{"ticker": {"uuid": "8fc97497-ed0b-4138-877c-c554553a0f12", "symbol": "1757", "name": "Global Chinese Business Club", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1757 fell 11.48%, moving from 20.38 to 18.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 201.13 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.04"}, {"label": "12-Week Change", "value": "-11.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "201.13"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.65, "high": 18.27, "low": 14.9, "close": 18.040001, "volume": 1593150}, "trend_line": 10.482667, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.867273, "activity_20": 16.965762, "activity_30": 14.303269}, "trend_signal": 1, "fair_value": 2.162801, "relative_strength": 201.13015, "rate_of_change": 5.842760500807748, "market_dynamics": -0.303406, "expectation": {"probability": 58.5482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.193, "close": 0.193, "volume": 60000}, "trend_line": 0.196233, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.198145, "activity_20": 0.195419, "activity_30": 0.196406}, "trend_signal": 0, "fair_value": 0.216551, "relative_strength": -6.304056, "rate_of_change": -0.03413143148243072, "market_dynamics": 0.62526, "expectation": {"probability": 31.8455, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.16, "close": 0.18, "volume": 700000}, "trend_line": 0.195733, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.194782, "activity_20": 0.193795, "activity_30": 0.195359}, "trend_signal": 0, "fair_value": 0.21675, "relative_strength": -15.271486, "rate_of_change": -0.25479914183649055, "market_dynamics": 0.6805, "expectation": {"probability": 31.9416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.195233, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.191764, "activity_20": 0.192381, "activity_30": 0.194344}, "trend_signal": 0, "fair_value": 0.216949, "relative_strength": -10.021021, "rate_of_change": -0.25545002631135294, "market_dynamics": 0.443736, "expectation": {"probability": 29.86, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.168, "close": 0.175, "volume": 0}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.188182, "activity_20": 0.190695, "activity_30": 0.193039}, "trend_signal": 0, "fair_value": 0.217167, "relative_strength": -12.520928, "rate_of_change": -0.11934457801702747, "market_dynamics": 0.157077, "expectation": {"probability": 31.7024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.153, "close": 0.171, "volume": 120000}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.184309, "activity_20": 0.188857, "activity_30": 0.19149}, "trend_signal": 0, "fair_value": 0.217397, "relative_strength": -11.848612, "rate_of_change": -0.32461538461538186, "market_dynamics": -0.326994, "expectation": {"probability": 32.2802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.193733, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.180945, "activity_20": 0.187114, "activity_30": 0.189983}, "trend_signal": 0, "fair_value": 0.217686, "relative_strength": -16.448599, "rate_of_change": -0.32618705850274143, "market_dynamics": -0.746477, "expectation": {"probability": 29.8905, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.177891, "activity_20": 0.185371, "activity_30": 0.188452}, "trend_signal": 0, "fair_value": 0.218083, "relative_strength": -15.303223, "rate_of_change": -0.3437720987131774, "market_dynamics": -1.023571, "expectation": {"probability": 32.3543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 0}, "trend_line": 0.192767, "activity_lines": {"activity_5": 0.171, "activity_10": 0.175527, "activity_20": 0.183814, "activity_30": 0.187028}, "trend_signal": 0, "fair_value": 0.218526, "relative_strength": -17.980299, "rate_of_change": -0.1553864720537403, "market_dynamics": -1.21817, "expectation": {"probability": 33.9277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 0}, "trend_line": 0.191933, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.174418, "activity_20": 0.182681, "activity_30": 0.185882}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": -14.175876, "rate_of_change": -0.43264666670125146, "market_dynamics": -1.135137, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.172673, "activity_20": 0.180981, "activity_30": 0.184402}, "trend_signal": 0, "fair_value": 0.219077, "relative_strength": -14.71752, "rate_of_change": -0.5382086457253344, "market_dynamics": -1.033814, "expectation": {"probability": 32.3543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.151, "close": 0.159, "volume": 80000}, "trend_line": 0.188733, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.169673, "activity_20": 0.178286, "activity_30": 0.182344}, "trend_signal": 0, "fair_value": 0.219256, "relative_strength": -14.298118, "rate_of_change": -1.1351492928234543, "market_dynamics": -0.971526, "expectation": {"probability": 32.4287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.151, "close": 0.16, "volume": 90000}, "trend_line": 0.1866, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.167473, "activity_20": 0.175876, "activity_30": 0.18049}, "trend_signal": 0, "fair_value": 0.21959, "relative_strength": -13.830836, "rate_of_change": -1.1301680151325013, "market_dynamics": -0.930013, "expectation": {"probability": 33.9277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.153, "high": 0.161, "low": 0.146, "close": 0.155, "volume": 190000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.164727, "activity_20": 0.173176, "activity_30": 0.178452}, "trend_signal": 0, "fair_value": 0.219853, "relative_strength": -17.068585, "rate_of_change": -1.2148981779206813, "market_dynamics": -0.963246, "expectation": {"probability": 32.3543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.162436, "activity_20": 0.170686, "activity_30": 0.176559}, "trend_signal": 0, "fair_value": 0.220013, "relative_strength": -15.704063, "rate_of_change": -1.229296978837208, "market_dynamics": -1.033911, "expectation": {"probability": 28.585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.144, "close": 0.157, "volume": 240000}, "trend_line": 0.180933, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.160873, "activity_20": 0.168595, "activity_30": 0.174942}, "trend_signal": 0, "fair_value": 0.220199, "relative_strength": -13.765046, "rate_of_change": -0.6228476330142179, "market_dynamics": -0.986202, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.157, "high": 0.185, "low": 0.157, "close": 0.185, "volume": 60000}, "trend_line": 0.180733, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.164655, "activity_20": 0.169371, "activity_30": 0.175204}, "trend_signal": 0, "fair_value": 0.220423, "relative_strength": 2.951815, "rate_of_change": -0.11053815500765793, "market_dynamics": -0.550313, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 340000}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.168182, "activity_20": 0.17021, "activity_30": 0.17548}, "trend_signal": 0, "fair_value": 0.220647, "relative_strength": 4.844125, "rate_of_change": -0.07358921724311235, "market_dynamics": -0.005615, "expectation": {"probability": 34.5434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 20000}, "trend_line": 0.181933, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.1778, "activity_20": 0.174443, "activity_30": 0.178022}, "trend_signal": 0, "fair_value": 0.221019, "relative_strength": 26.956906, "rate_of_change": 0.7380952380952386, "market_dynamics": 0.619395, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.249, "volume": 590000}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.1918, "activity_20": 0.181343, "activity_30": 0.182348}, "trend_signal": 0, "fair_value": 0.221526, "relative_strength": 40.871536, "rate_of_change": 1.3378551444762588, "market_dynamics": 1.248698, "expectation": {"probability": 35.7302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.199182, "activity_20": 0.185248, "activity_30": 0.184647}, "trend_signal": 0, "fair_value": 0.221878, "relative_strength": 29.303455, "rate_of_change": 1.0847928316889692, "market_dynamics": 1.301504, "expectation": {"probability": 36.7398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.187067, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.205636, "activity_20": 0.189057, "activity_30": 0.186817}, "trend_signal": 0, "fair_value": 0.222231, "relative_strength": 27.737226, "rate_of_change": 0.37560297692188327, "market_dynamics": 1.212229, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.228, "volume": 370000}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.212436, "activity_20": 0.1935, "activity_30": 0.189458}, "trend_signal": 1, "fair_value": 0.222763, "relative_strength": 30.180455, "rate_of_change": 0.5163925224652102, "market_dynamics": 1.201269, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.236, "low": 0.22, "close": 0.236, "volume": 250000}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.219455, "activity_20": 0.198476, "activity_30": 0.192553}, "trend_signal": 1, "fair_value": 0.223276, "relative_strength": 37.70007, "rate_of_change": 0.6562677827828015, "market_dynamics": 1.072882, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.214, "close": 0.23, "volume": 240000}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.223909, "activity_20": 0.202614, "activity_30": 0.195181}, "trend_signal": 1, "fair_value": 0.22366, "relative_strength": 31.675259, "rate_of_change": 0.5457898101623665, "market_dynamics": 1.082575, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.225182, "activity_20": 0.205538, "activity_30": 0.197097}, "trend_signal": 1, "fair_value": 0.223981, "relative_strength": 24.85172, "rate_of_change": 0.36784025223331906, "market_dynamics": 0.999705, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.225309, "activity_20": 0.208229, "activity_30": 0.198968}, "trend_signal": 1, "fair_value": 0.224301, "relative_strength": 29.435474, "rate_of_change": 0.3837696335078448, "market_dynamics": 0.793066, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 80000}, "trend_line": 0.192467, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.2248, "activity_20": 0.210686, "activity_30": 0.200791}, "trend_signal": 1, "fair_value": 0.224526, "relative_strength": 32.376844, "rate_of_change": 0.3828240313352487, "market_dynamics": 0.615743, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.223, "low": 0.22, "close": 0.223, "volume": 190000}, "trend_line": 0.193233, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.2242, "activity_20": 0.21319, "activity_30": 0.202761}, "trend_signal": 1, "fair_value": 0.224686, "relative_strength": 29.663032, "rate_of_change": 0.39799030483147185, "market_dynamics": 0.492277, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 30000}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.222467, "activity_10": 0.223909, "activity_20": 0.215638, "activity_30": 0.204811}, "trend_signal": 1, "fair_value": 0.224814, "relative_strength": 33.422819, "rate_of_change": 0.4316032975733966, "market_dynamics": 0.408667, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.216, "close": 0.23, "volume": 0}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.224964, "activity_20": 0.218324, "activity_30": 0.207129}, "trend_signal": 1, "fair_value": 0.224974, "relative_strength": 29.670253, "rate_of_change": 0.5152859579423607, "market_dynamics": 0.313217, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 40000}, "trend_line": 0.195967, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.224018, "activity_20": 0.219767, "activity_30": 0.208738}, "trend_signal": 1, "fair_value": 0.225295, "relative_strength": 26.986865, "rate_of_change": 0.46137993612451716, "market_dynamics": 0.145115, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 20000}, "trend_line": 0.197467, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.223982, "activity_20": 0.221395, "activity_30": 0.210611}, "trend_signal": 1, "fair_value": 0.225679, "relative_strength": 31.078551, "rate_of_change": 0.7654349967086302, "market_dynamics": -0.075461, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.223, "close": 0.223, "volume": 0}, "trend_line": 0.1989, "activity_lines": {"activity_5": 0.224, "activity_10": 0.223636, "activity_20": 0.222524, "activity_30": 0.212258}, "trend_signal": 1, "fair_value": 0.225891, "relative_strength": 36.759063, "rate_of_change": 0.7256908749309959, "market_dynamics": -0.285508, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.218, "close": 0.218, "volume": 10000}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.222618, "activity_20": 0.222852, "activity_30": 0.21349}, "trend_signal": 1, "fair_value": 0.225929, "relative_strength": 27.426667, "rate_of_change": 0.7204625439919646, "market_dynamics": -0.438433, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.199, "high": 0.201, "low": 0.199, "close": 0.201, "volume": 0}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.218727, "activity_20": 0.221262, "activity_30": 0.213533}, "trend_signal": 1, "fair_value": 0.225872, "relative_strength": 20.086935, "rate_of_change": 0.4991688838084593, "market_dynamics": -0.626966, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.215, "activity_20": 0.219367, "activity_30": 0.213447}, "trend_signal": 1, "fair_value": 0.22584, "relative_strength": 17.416713, "rate_of_change": 0.4802988084417336, "market_dynamics": -0.802443, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2033, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.211636, "activity_20": 0.2174, "activity_30": 0.213299}, "trend_signal": 1, "fair_value": 0.225936, "relative_strength": 12.54816, "rate_of_change": 0.49431537320810714, "market_dynamics": -0.926205, "expectation": {"probability": 34.702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.2, "close": 0.205, "volume": 20000}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.203, "activity_10": 0.209545, "activity_20": 0.215838, "activity_30": 0.213409}, "trend_signal": 0, "fair_value": 0.226077, "relative_strength": 12.162489, "rate_of_change": 0.5573044761436277, "market_dynamics": -1.001188, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.146, "close": 0.174, "volume": 420000}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.202145, "activity_20": 0.211395, "activity_30": 0.211445}, "trend_signal": 0, "fair_value": 0.226, "relative_strength": -4.234785, "rate_of_change": -0.016142207960556883, "market_dynamics": -1.005935, "expectation": {"probability": 29.4655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.159, "close": 0.17, "volume": 20000}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.194945, "activity_20": 0.206929, "activity_30": 0.209226}, "trend_signal": 0, "fair_value": 0.225872, "relative_strength": -5.26517, "rate_of_change": 0.016144814090022136, "market_dynamics": -1.070304, "expectation": {"probability": 29.265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 120000}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.192473, "activity_20": 0.204605, "activity_30": 0.208295}, "trend_signal": 0, "fair_value": 0.22584, "relative_strength": 3.129008, "rate_of_change": 0.5057891827640386, "market_dynamics": -0.96754, "expectation": {"probability": 32.1497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.206467, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.190545, "activity_20": 0.202424, "activity_30": 0.207297}, "trend_signal": 0, "fair_value": 0.225776, "relative_strength": 3.881721, "rate_of_change": 0.48669616045399056, "market_dynamics": -0.983821, "expectation": {"probability": 31.5541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.189255, "activity_20": 0.200424, "activity_30": 0.206234}, "trend_signal": 0, "fair_value": 0.225724, "relative_strength": 3.307963, "rate_of_change": 0.5647391592845348, "market_dynamics": -0.953553, "expectation": {"probability": 31.6111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.188564, "activity_20": 0.198643, "activity_30": 0.205097}, "trend_signal": 0, "fair_value": 0.22566, "relative_strength": 1.903356, "rate_of_change": 0.5620493852133338, "market_dynamics": -0.835957, "expectation": {"probability": 30.7083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.189, "close": 0.189, "volume": 0}, "trend_line": 0.209867, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.1882, "activity_20": 0.196957, "activity_30": 0.203819}, "trend_signal": 0, "fair_value": 0.225564, "relative_strength": 1.107376, "rate_of_change": 0.5110153256704907, "market_dynamics": -0.830491, "expectation": {"probability": 29.4591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.16, "close": 0.179, "volume": 10000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.186236, "activity_20": 0.194467, "activity_30": 0.201828}, "trend_signal": 0, "fair_value": 0.22525, "relative_strength": -1.495463, "rate_of_change": -0.09529845092368297, "market_dynamics": -0.844535, "expectation": {"probability": 28.339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 0}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.184836, "activity_20": 0.192267, "activity_30": 0.199914}, "trend_signal": 0, "fair_value": 0.224769, "relative_strength": -8.983725, "rate_of_change": -0.07965011184401956, "market_dynamics": -0.85088, "expectation": {"probability": 29.0942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.208133, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.183618, "activity_20": 0.190162, "activity_30": 0.197946}, "trend_signal": 0, "fair_value": 0.223994, "relative_strength": -13.50197, "rate_of_change": -0.6525059665871022, "market_dynamics": -0.83416, "expectation": {"probability": 28.9595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.182873, "activity_20": 0.188267, "activity_30": 0.196067}, "trend_signal": 0, "fair_value": 0.223474, "relative_strength": -15.632764, "rate_of_change": -1.1209178746282433, "market_dynamics": -0.805769, "expectation": {"probability": 28.6614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.204067, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.180036, "activity_20": 0.185543, "activity_30": 0.193628}, "trend_signal": 0, "fair_value": 0.222821, "relative_strength": -22.982452, "rate_of_change": -0.8420796890184705, "market_dynamics": -0.784062, "expectation": {"probability": 28.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.16, "close": 0.166, "volume": 230000}, "trend_line": 0.202267, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.176873, "activity_20": 0.182924, "activity_30": 0.191172}, "trend_signal": 0, "fair_value": 0.222026, "relative_strength": -19.794448, "rate_of_change": -0.8820632439345881, "market_dynamics": -0.701064, "expectation": {"probability": 27.9887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.166, "close": 0.169, "volume": 100000}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174691, "activity_20": 0.180848, "activity_30": 0.189026}, "trend_signal": 0, "fair_value": 0.221378, "relative_strength": -15.778567, "rate_of_change": -0.9724769735053155, "market_dynamics": -0.648167, "expectation": {"probability": 28.5354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.169, "high": 0.18, "low": 0.169, "close": 0.169, "volume": 540000}, "trend_line": 0.198067, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.172891, "activity_20": 0.179038, "activity_30": 0.187006}, "trend_signal": 0, "fair_value": 0.220763, "relative_strength": -16.987954, "rate_of_change": -1.1148277583624626, "market_dynamics": -0.479579, "expectation": {"probability": 28.451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.171473, "activity_20": 0.177486, "activity_30": 0.185131}, "trend_signal": 0, "fair_value": 0.220147, "relative_strength": -15.085253, "rate_of_change": -1.0269252323708546, "market_dynamics": -0.392861, "expectation": {"probability": 28.1573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.169, "close": 0.17, "volume": 0}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.170618, "activity_20": 0.176262, "activity_30": 0.183452}, "trend_signal": 0, "fair_value": 0.219442, "relative_strength": -14.979119, "rate_of_change": -0.8498569118464752, "market_dynamics": -0.5614, "expectation": {"probability": 28.6295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.170109, "activity_20": 0.175186, "activity_30": 0.18188}, "trend_signal": 0, "fair_value": 0.218609, "relative_strength": -13.543499, "rate_of_change": -0.8576558777981867, "market_dynamics": -0.71197, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.169764, "activity_20": 0.174252, "activity_30": 0.180415}, "trend_signal": 0, "fair_value": 0.217712, "relative_strength": -13.972703, "rate_of_change": -0.8650752464971467, "market_dynamics": -0.965624, "expectation": {"probability": 28.396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.189267, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.1696, "activity_20": 0.173462, "activity_30": 0.179058}, "trend_signal": 0, "fair_value": 0.216814, "relative_strength": -16.364969, "rate_of_change": -0.9244476085283787, "market_dynamics": -1.002661, "expectation": {"probability": 28.0622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.187433, "activity_lines": {"activity_5": 0.17, "activity_10": 0.1696, "activity_20": 0.172838, "activity_30": 0.177815}, "trend_signal": 0, "fair_value": 0.214955, "relative_strength": -12.288837, "rate_of_change": -0.969001463540925, "market_dynamics": -0.809426, "expectation": {"probability": 27.7361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169764, "activity_20": 0.172233, "activity_30": 0.17669}, "trend_signal": 0, "fair_value": 0.213224, "relative_strength": -10.463227, "rate_of_change": -1.0670479584704944, "market_dynamics": -0.544519, "expectation": {"probability": 27.4176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 10000}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169891, "activity_20": 0.171629, "activity_30": 0.175695}, "trend_signal": 0, "fair_value": 0.21175, "relative_strength": -10.229227, "rate_of_change": -0.8984377106555861, "market_dynamics": -0.338821, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.15, "close": 0.162, "volume": 330000}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.168491, "activity_20": 0.170357, "activity_30": 0.17429}, "trend_signal": 0, "fair_value": 0.210256, "relative_strength": -15.26846, "rate_of_change": -1.142751418916355, "market_dynamics": -0.236065, "expectation": {"probability": 27.0563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.167218, "activity_20": 0.169219, "activity_30": 0.173022}, "trend_signal": 0, "fair_value": 0.209051, "relative_strength": -16.983249, "rate_of_change": -1.1196309731541823, "market_dynamics": -0.264389, "expectation": {"probability": 26.5043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.177767, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.166073, "activity_20": 0.168214, "activity_30": 0.171884}, "trend_signal": 0, "fair_value": 0.208006, "relative_strength": -17.89273, "rate_of_change": -1.0387846331130577, "market_dynamics": -0.302421, "expectation": {"probability": 26.2598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.125, "close": 0.142, "volume": 130000}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.161418, "activity_20": 0.165438, "activity_30": 0.169576}, "trend_signal": 0, "fair_value": 0.206769, "relative_strength": -29.472422, "rate_of_change": -1.1065045818402721, "market_dynamics": -0.493205, "expectation": {"probability": 26.2697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.15, "activity_10": 0.157273, "activity_20": 0.162886, "activity_30": 0.167396}, "trend_signal": 0, "fair_value": 0.205628, "relative_strength": -27.222978, "rate_of_change": -1.0995449374289066, "market_dynamics": -0.74698, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153636, "activity_20": 0.16051, "activity_30": 0.16534}, "trend_signal": 0, "fair_value": 0.204679, "relative_strength": -26.850109, "rate_of_change": -1.112344493204571, "market_dynamics": -0.940143, "expectation": {"probability": 25.4646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.142, "high": 0.155, "low": 0.142, "close": 0.155, "volume": 10000}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.152873, "activity_20": 0.159552, "activity_30": 0.164247}, "trend_signal": 0, "fair_value": 0.203974, "relative_strength": -23.812894, "rate_of_change": -0.9689821034938033, "market_dynamics": -0.931278, "expectation": {"probability": 26.0528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.1522, "activity_20": 0.158614, "activity_30": 0.163198}, "trend_signal": 0, "fair_value": 0.203327, "relative_strength": -32.673425, "rate_of_change": -0.39173768258088826, "market_dynamics": -0.775364, "expectation": {"probability": 26.1978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.178, "volume": 30000}, "trend_line": 0.169867, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.156182, "activity_20": 0.160081, "activity_30": 0.16374}, "trend_signal": 0, "fair_value": 0.202801, "relative_strength": -28.797022, "rate_of_change": 0.15742924528301266, "market_dynamics": -0.191619, "expectation": {"probability": 25.8367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.178, "high": 1.6, "low": 0.178, "close": 0.245, "volume": 2140000}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.1722, "activity_20": 0.167881, "activity_30": 0.168587}, "trend_signal": 0, "fair_value": 0.202673, "relative_strength": 5.302923, "rate_of_change": 1.079079515150089, "market_dynamics": 0.583288, "expectation": {"probability": 29.6207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.15, "close": 0.16, "volume": 370000}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.1714, "activity_20": 0.16721, "activity_30": 0.167832}, "trend_signal": 0, "fair_value": 0.201968, "relative_strength": -29.112653, "rate_of_change": -0.5824111822947007, "market_dynamics": 0.84271, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 250000}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.179, "activity_10": 0.170636, "activity_20": 0.166581, "activity_30": 0.167142}, "trend_signal": 0, "fair_value": 0.201295, "relative_strength": -27.751877, "rate_of_change": -0.5858230814294089, "market_dynamics": 1.049642, "expectation": {"probability": 26.3407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1687, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.169909, "activity_20": 0.165995, "activity_30": 0.166516}, "trend_signal": 0, "fair_value": 0.200622, "relative_strength": -26.788655, "rate_of_change": -0.5892751915144377, "market_dynamics": 0.879974, "expectation": {"probability": 26.2475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.169218, "activity_20": 0.165452, "activity_30": 0.165955}, "trend_signal": 0, "fair_value": 0.199949, "relative_strength": -26.779247, "rate_of_change": -0.5732068761114378, "market_dynamics": 0.514516, "expectation": {"probability": 26.1039, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.16, "activity_10": 0.1682, "activity_20": 0.164957, "activity_30": 0.165456}, "trend_signal": 0, "fair_value": 0.199179, "relative_strength": -21.161768, "rate_of_change": -0.37738548765001206, "market_dynamics": 0.37945, "expectation": {"probability": 25.1351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.16, "activity_10": 0.166855, "activity_20": 0.16451, "activity_30": 0.164998}, "trend_signal": 0, "fair_value": 0.198538, "relative_strength": -19.734885, "rate_of_change": -0.3991621783363261, "market_dynamics": 0.283403, "expectation": {"probability": 24.8378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165182, "activity_20": 0.16411, "activity_30": 0.164583}, "trend_signal": 0, "fair_value": 0.197962, "relative_strength": -19.815949, "rate_of_change": -0.3803332271845095, "market_dynamics": 0.22927, "expectation": {"probability": 24.5475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163418, "activity_20": 0.163757, "activity_30": 0.164209}, "trend_signal": 0, "fair_value": 0.197385, "relative_strength": -20.798186, "rate_of_change": -0.38178528347406193, "market_dynamics": 0.193486, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.142, "volume": 70000}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.154, "activity_10": 0.158273, "activity_20": 0.161738, "activity_30": 0.162714}, "trend_signal": 0, "fair_value": 0.196756, "relative_strength": -29.253879, "rate_of_change": -0.524923259488885, "market_dynamics": 0.064127, "expectation": {"probability": 25.0853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.105, "close": 0.111, "volume": 690000}, "trend_line": 0.162467, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.148145, "activity_20": 0.1569, "activity_30": 0.159275}, "trend_signal": 0, "fair_value": 0.195737, "relative_strength": -43.109684, "rate_of_change": -1.1156421180766898, "market_dynamics": -0.158415, "expectation": {"probability": 24.6548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.111, "close": 0.111, "volume": 0}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.127, "activity_10": 0.140455, "activity_20": 0.152343, "activity_30": 0.155955}, "trend_signal": 0, "fair_value": 0.194718, "relative_strength": -43.278394, "rate_of_change": -1.1903955880271018, "market_dynamics": -0.461781, "expectation": {"probability": 24.0092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.092, "high": 0.126, "low": 0.11, "close": 0.126, "volume": 100000}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.136382, "activity_20": 0.149457, "activity_30": 0.153727}, "trend_signal": 0, "fair_value": 0.194051, "relative_strength": -33.629556, "rate_of_change": -0.8926513551730906, "market_dynamics": -0.703094, "expectation": {"probability": 24.8777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.132927, "activity_20": 0.146743, "activity_30": 0.151591}, "trend_signal": 0, "fair_value": 0.193423, "relative_strength": -30.194723, "rate_of_change": -0.9006913890634757, "market_dynamics": -0.855982, "expectation": {"probability": 24.8851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.1562, "activity_lines": {"activity_5": 0.123, "activity_10": 0.130091, "activity_20": 0.1442, "activity_30": 0.149548}, "trend_signal": 0, "fair_value": 0.192821, "relative_strength": -30.906012, "rate_of_change": -0.9304420075221803, "market_dynamics": -0.974629, "expectation": {"probability": 25.0164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127873, "activity_20": 0.141733, "activity_30": 0.1476}, "trend_signal": 0, "fair_value": 0.192051, "relative_strength": -31.521488, "rate_of_change": -0.9391805377720845, "market_dynamics": -0.950489, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126273, "activity_20": 0.139343, "activity_30": 0.145746}, "trend_signal": 0, "fair_value": 0.191282, "relative_strength": -31.089853, "rate_of_change": -0.9474384908196847, "market_dynamics": -0.960504, "expectation": {"probability": 23.9896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.123, "close": 0.13, "volume": 60000}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.126018, "activity_20": 0.13741, "activity_30": 0.144245}, "trend_signal": 0, "fair_value": 0.190603, "relative_strength": -30.996998, "rate_of_change": -0.8703765324564153, "market_dynamics": -0.879015, "expectation": {"probability": 24.8008, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.126127, "activity_20": 0.1355, "activity_30": 0.142766}, "trend_signal": 0, "fair_value": 0.190019, "relative_strength": -35.113311, "rate_of_change": -0.8990805157536585, "market_dynamics": -0.725848, "expectation": {"probability": 25.1001, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 130000}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.125164, "activity_20": 0.132852, "activity_30": 0.140794}, "trend_signal": 0, "fair_value": 0.189314, "relative_strength": -40.921421, "rate_of_change": -1.1071483127112858, "market_dynamics": -0.612582, "expectation": {"probability": 24.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.091, "close": 0.101, "volume": 80000}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.121145, "activity_20": 0.128671, "activity_30": 0.137703}, "trend_signal": 0, "fair_value": 0.188705, "relative_strength": -48.414609, "rate_of_change": -1.5446608462055045, "market_dynamics": -0.650928, "expectation": {"probability": 24.3009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.117309, "activity_20": 0.125176, "activity_30": 0.134761}, "trend_signal": 0, "fair_value": 0.188167, "relative_strength": -50.465757, "rate_of_change": -1.3867667121418874, "market_dynamics": -0.797981, "expectation": {"probability": 24.2405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.101, "close": 0.101, "volume": 50000}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.113655, "activity_20": 0.121962, "activity_30": 0.131951}, "trend_signal": 0, "fair_value": 0.187615, "relative_strength": -49.072937, "rate_of_change": -1.4069600946274101, "market_dynamics": -0.926961, "expectation": {"probability": 23.4001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.101, "close": 0.101, "volume": 50000}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.110455, "activity_20": 0.119029, "activity_30": 0.129271}, "trend_signal": 0, "fair_value": 0.186955, "relative_strength": -47.609217, "rate_of_change": -1.4263363571944598, "market_dynamics": -1.007333, "expectation": {"probability": 22.3621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 30000}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.107527, "activity_20": 0.116281, "activity_30": 0.126658}, "trend_signal": 0, "fair_value": 0.186288, "relative_strength": -46.635113, "rate_of_change": -0.9964412811387987, "market_dynamics": -0.858638, "expectation": {"probability": 22.3662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 40000}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.105073, "activity_20": 0.113819, "activity_30": 0.124135}, "trend_signal": 0, "fair_value": 0.185654, "relative_strength": -44.353633, "rate_of_change": -1.006470165348679, "market_dynamics": -0.701147, "expectation": {"probability": 22.326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.103091, "activity_20": 0.111643, "activity_30": 0.121703}, "trend_signal": 0, "fair_value": 0.185051, "relative_strength": -38.219829, "rate_of_change": -1.01670297748728, "market_dynamics": -0.710608, "expectation": {"probability": 22.326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.124, "low": 0.1, "close": 0.124, "volume": 30000}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.105945, "activity_20": 0.112038, "activity_30": 0.12091}, "trend_signal": 0, "fair_value": 0.184603, "relative_strength": -24.125486, "rate_of_change": -0.757887013939843, "market_dynamics": -0.318452, "expectation": {"probability": 22.9491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.124, "high": 0.169, "low": 0.149, "close": 0.169, "volume": 240000}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.117091, "activity_20": 0.11689, "activity_30": 0.123086}, "trend_signal": 0, "fair_value": 0.184378, "relative_strength": 1.294498, "rate_of_change": 0.3696393059652395, "market_dynamics": 0.187411, "expectation": {"probability": 24.1016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.127327, "activity_20": 0.121605, "activity_30": 0.125166}, "trend_signal": 0, "fair_value": 0.184013, "relative_strength": -1.092085, "rate_of_change": -0.24600970780823098, "market_dynamics": 0.631653, "expectation": {"probability": 25.6604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.136691, "activity_20": 0.126195, "activity_30": 0.127267}, "trend_signal": 0, "fair_value": 0.183647, "relative_strength": -2.140654, "rate_of_change": -1.8946637820915029, "market_dynamics": 1.200896, "expectation": {"probability": 23.5008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.168, "high": 0.169, "low": 0.149, "close": 0.149, "volume": 10000}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.141382, "activity_20": 0.128705, "activity_30": 0.128308}, "trend_signal": 0, "fair_value": 0.183192, "relative_strength": -14.498746, "rate_of_change": -0.27621606568975454, "market_dynamics": 1.223799, "expectation": {"probability": 25.1645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.144655, "activity_20": 0.130748, "activity_30": 0.129178}, "trend_signal": 0, "fair_value": 0.182756, "relative_strength": -16.541846, "rate_of_change": -0.35245283018867557, "market_dynamics": 0.986372, "expectation": {"probability": 25.1128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.151, "activity_10": 0.147109, "activity_20": 0.132695, "activity_30": 0.13008}, "trend_signal": 0, "fair_value": 0.182321, "relative_strength": -14.744647, "rate_of_change": -0.3529420675134413, "market_dynamics": 0.835298, "expectation": {"probability": 23.1722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 100000}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.148745, "activity_20": 0.134548, "activity_30": 0.131011}, "trend_signal": 0, "fair_value": 0.181885, "relative_strength": -15.871849, "rate_of_change": -0.3549522296624497, "market_dynamics": 0.82136, "expectation": {"probability": 23.126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 270000}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.149545, "activity_20": 0.136305, "activity_30": 0.131972}, "trend_signal": 1, "fair_value": 0.181449, "relative_strength": -15.486804, "rate_of_change": -0.3562166285278377, "market_dynamics": 0.896495, "expectation": {"probability": 24.9367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149509, "activity_20": 0.137967, "activity_30": 0.132963}, "trend_signal": 1, "fair_value": 0.180981, "relative_strength": -13.443955, "rate_of_change": -0.3567245642372098, "market_dynamics": 0.882926, "expectation": {"probability": 23.6137, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.146, "close": 0.15, "volume": 950000}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.149364, "activity_20": 0.139914, "activity_30": 0.134243}, "trend_signal": 1, "fair_value": 0.180538, "relative_strength": -13.035142, "rate_of_change": -0.2565934530257292, "market_dynamics": 0.982486, "expectation": {"probability": 23.2181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.1442, "activity_20": 0.139386, "activity_30": 0.133931}, "trend_signal": 1, "fair_value": 0.179949, "relative_strength": -25.542161, "rate_of_change": -0.898076760145726, "market_dynamics": 0.680542, "expectation": {"probability": 24.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.112, "close": 0.112, "volume": 170000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.137473, "activity_20": 0.137638, "activity_30": 0.132856}, "trend_signal": 1, "fair_value": 0.179385, "relative_strength": -33.049998, "rate_of_change": -0.7772000590672051, "market_dynamics": 0.31482, "expectation": {"probability": 23.9333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.131764, "activity_20": 0.135929, "activity_30": 0.131845}, "trend_signal": 0, "fair_value": 0.178788, "relative_strength": -33.938051, "rate_of_change": 0.025848496479125575, "market_dynamics": -0.011994, "expectation": {"probability": 21.9632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.089, "close": 0.114, "volume": 2620000}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.127436, "activity_20": 0.134357, "activity_30": 0.130961}, "trend_signal": 0, "fair_value": 0.178045, "relative_strength": -33.214825, "rate_of_change": 0.07830853563037508, "market_dynamics": -0.367107, "expectation": {"probability": 21.181, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.123745, "activity_20": 0.132724, "activity_30": 0.130071}, "trend_signal": 0, "fair_value": 0.177397, "relative_strength": -29.73392, "rate_of_change": -0.31298904538339883, "market_dynamics": -0.589387, "expectation": {"probability": 21.983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.091, "close": 0.108, "volume": 670000}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.119545, "activity_20": 0.130457, "activity_30": 0.128819}, "trend_signal": 0, "fair_value": 0.176628, "relative_strength": -33.378368, "rate_of_change": -0.4709576138147701, "market_dynamics": -0.699458, "expectation": {"probability": 21.2659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.108, "high": 0.249, "low": 0.1, "close": 0.146, "volume": 42640000}, "trend_line": 0.127467, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.122945, "activity_20": 0.131776, "activity_30": 0.130058}, "trend_signal": 0, "fair_value": 0.17609, "relative_strength": -10.474702, "rate_of_change": 0.5260252365930607, "market_dynamics": -0.464877, "expectation": {"probability": 21.6383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.136, "close": 0.147, "volume": 4570000}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.126527, "activity_20": 0.132971, "activity_30": 0.131318}, "trend_signal": 0, "fair_value": 0.175301, "relative_strength": -9.187986, "rate_of_change": 0.5491617438238965, "market_dynamics": -0.355446, "expectation": {"probability": 22.2393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.147, "high": 0.19, "low": 0.143, "close": 0.151, "volume": 2590000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.130818, "activity_20": 0.134324, "activity_30": 0.132791}, "trend_signal": 1, "fair_value": 0.174699, "relative_strength": -5.209827, "rate_of_change": 0.649933290160494, "market_dynamics": -0.061425, "expectation": {"probability": 28.8035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.151, "high": 0.17, "low": 0.143, "close": 0.164, "volume": 1080000}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.151, "activity_10": 0.137382, "activity_20": 0.136671, "activity_30": 0.135049}, "trend_signal": 1, "fair_value": 0.174269, "relative_strength": 2.094091, "rate_of_change": 0.878294573643407, "market_dynamics": 0.245689, "expectation": {"probability": 32.0717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.163, "high": 0.255, "low": 0.163, "close": 0.24, "volume": 11060000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.157509, "activity_20": 0.146067, "activity_30": 0.142138}, "trend_signal": 1, "fair_value": 0.174212, "relative_strength": 43.511405, "rate_of_change": 2.84324498782016, "market_dynamics": 0.540953, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.37, "low": 0.2, "close": 0.355, "volume": 8760000}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.196455, "activity_20": 0.166076, "activity_30": 0.156406}, "trend_signal": 1, "fair_value": 0.174942, "relative_strength": 107.940339, "rate_of_change": 5.853563769772761, "market_dynamics": 0.926039, "expectation": {"probability": 33.0759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.29, "close": 0.37, "volume": 19310000}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.297933, "activity_10": 0.233709, "activity_20": 0.186624, "activity_30": 0.171138}, "trend_signal": 1, "fair_value": 0.175917, "relative_strength": 115.862052, "rate_of_change": 6.328926284879331, "market_dynamics": 1.307022, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.36, "close": 0.385, "volume": 9570000}, "trend_line": 0.1601, "activity_lines": {"activity_5": 0.340933, "activity_10": 0.269, "activity_20": 0.207638, "activity_30": 0.186258}, "trend_signal": 1, "fair_value": 0.176968, "relative_strength": 112.276614, "rate_of_change": 6.284811429102523, "market_dynamics": 1.582741, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 2680000}, "trend_line": 0.169567, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.299364, "activity_20": 0.227529, "activity_30": 0.200768}, "trend_signal": 1, "fair_value": 0.178019, "relative_strength": 117.197071, "rate_of_change": 5.913179262960652, "market_dynamics": 1.55103, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.37, "close": 0.425, "volume": 5460000}, "trend_line": 0.180367, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.332073, "activity_20": 0.25009, "activity_30": 0.217247}, "trend_signal": 1, "fair_value": 0.179333, "relative_strength": 143.3248, "rate_of_change": 6.369163811354807, "market_dynamics": 1.480391, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.395, "close": 0.54, "volume": 21610000}, "trend_line": 0.195033, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.379927, "activity_20": 0.282276, "activity_30": 0.240449}, "trend_signal": 1, "fair_value": 0.181545, "relative_strength": 188.068171, "rate_of_change": 8.13119916614459, "market_dynamics": 1.457877, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.82, "low": 0.54, "close": 0.68, "volume": 36130000}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.446073, "activity_20": 0.325919, "activity_30": 0.271738}, "trend_signal": 1, "fair_value": 0.184654, "relative_strength": 249.024304, "rate_of_change": 9.913194177395615, "market_dynamics": 1.482322, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.57, "close": 0.73, "volume": 5050000}, "trend_line": 0.235367, "activity_lines": {"activity_5": 0.615, "activity_10": 0.511618, "activity_20": 0.371781, "activity_30": 0.305004}, "trend_signal": 1, "fair_value": 0.188083, "relative_strength": 251.819749, "rate_of_change": 9.796283942957634, "market_dynamics": 1.504806, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.94, "low": 0.65, "close": 0.94, "volume": 12330000}, "trend_line": 0.262567, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.604818, "activity_20": 0.434862, "activity_30": 0.350465}, "trend_signal": 1, "fair_value": 0.192859, "relative_strength": 319.689648, "rate_of_change": 11.55642039878148, "market_dynamics": 1.41602, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.73, "close": 0.94, "volume": 6200000}, "trend_line": 0.288267, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.683909, "activity_20": 0.494181, "activity_30": 0.39417}, "trend_signal": 1, "fair_value": 0.197635, "relative_strength": 314.796651, "rate_of_change": 9.78797792563422, "market_dynamics": 1.226931, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.94, "high": 1.19, "low": 0.86, "close": 1.16, "volume": 7665100}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.790273, "activity_20": 0.570571, "activity_30": 0.450411}, "trend_signal": 1, "fair_value": 0.203904, "relative_strength": 362.946234, "rate_of_change": 11.470615783284241, "market_dynamics": 1.055981, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.63, "low": 1.09, "close": 1.55, "volume": 18281000}, "trend_line": 0.3674, "activity_lines": {"activity_5": 1.188, "activity_10": 0.952909, "activity_20": 0.679114, "activity_30": 0.52968}, "trend_signal": 1, "fair_value": 0.212622, "relative_strength": 456.496409, "rate_of_change": 14.336218191097716, "market_dynamics": 1.022252, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.53, "high": 1.84, "low": 1.3, "close": 1.77, "volume": 21100000}, "trend_line": 0.421433, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.134091, "activity_20": 0.801762, "activity_30": 0.62017}, "trend_signal": 1, "fair_value": 0.22275, "relative_strength": 474.939409, "rate_of_change": 14.706859009254217, "market_dynamics": 1.096078, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.88, "high": 2.11, "low": 1.6, "close": 2.09, "volume": 16434350}, "trend_line": 0.486233, "activity_lines": {"activity_5": 1.696, "activity_10": 1.348273, "activity_20": 0.947, "activity_30": 0.727819}, "trend_signal": 1, "fair_value": 0.234929, "relative_strength": 511.330112, "rate_of_change": 15.376109606983796, "market_dynamics": 1.178452, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02, "high": 2.52, "low": 2.0, "close": 2.47, "volume": 7072000}, "trend_line": 0.5637, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.600545, "activity_20": 1.119019, "activity_30": 0.855804}, "trend_signal": 1, "fair_value": 0.249609, "relative_strength": 536.035819, "rate_of_change": 15.932073717744363, "market_dynamics": 1.184299, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.5, "high": 3.45, "low": 2.5, "close": 2.92, "volume": 12261200}, "trend_line": 0.656167, "activity_lines": {"activity_5": 2.389333, "activity_10": 1.897455, "activity_20": 1.322648, "activity_30": 1.007824}, "trend_signal": 1, "fair_value": 0.267045, "relative_strength": 550.216111, "rate_of_change": 16.403583466382823, "market_dynamics": 1.159588, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 4.68, "low": 2.43, "close": 4.68, "volume": 18812000}, "trend_line": 0.8073, "activity_lines": {"activity_5": 3.229333, "activity_10": 2.471091, "activity_20": 1.680686, "activity_30": 1.267426}, "trend_signal": 1, "fair_value": 0.295763, "relative_strength": 776.521978, "rate_of_change": 23.03270356479373, "market_dynamics": 1.163062, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.79, "high": 7.17, "low": 4.43, "close": 6.0, "volume": 18751850}, "trend_line": 1.002433, "activity_lines": {"activity_5": 4.300667, "activity_10": 3.212, "activity_20": 2.142852, "activity_30": 1.602439}, "trend_signal": 1, "fair_value": 0.332788, "relative_strength": 811.200131, "rate_of_change": 24.171064040629243, "market_dynamics": 1.184346, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.11, "low": 4.0, "close": 5.1, "volume": 5293350}, "trend_line": 1.167433, "activity_lines": {"activity_5": 4.79, "activity_10": 3.693455, "activity_20": 2.491452, "activity_30": 1.866798}, "trend_signal": 1, "fair_value": 0.364045, "relative_strength": 579.114649, "rate_of_change": 16.45995293451034, "market_dynamics": 1.263007, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 6.59, "low": 4.66, "close": 6.2, "volume": 16378000}, "trend_line": 1.369933, "activity_lines": {"activity_5": 5.445333, "activity_10": 4.299273, "activity_20": 2.92131, "activity_30": 2.19148}, "trend_signal": 1, "fair_value": 0.402359, "relative_strength": 600.701417, "rate_of_change": 17.345749177897158, "market_dynamics": 1.365486, "expectation": {"probability": 59.6506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.65, "high": 8.47, "low": 5.99, "close": 8.33, "volume": 15056220}, "trend_line": 1.643867, "activity_lines": {"activity_5": 6.562, "activity_10": 5.196727, "activity_20": 3.525643, "activity_30": 2.640516}, "trend_signal": 1, "fair_value": 0.454327, "relative_strength": 720.565143, "rate_of_change": 19.99616039616535, "market_dynamics": 1.446645, "expectation": {"probability": 61.2531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.6, "high": 9.87, "low": 7.8, "close": 9.87, "volume": 11570050}, "trend_line": 1.969133, "activity_lines": {"activity_5": 7.831333, "activity_10": 6.243818, "activity_20": 4.238667, "activity_30": 3.171234}, "trend_signal": 1, "fair_value": 0.516372, "relative_strength": 720.911442, "rate_of_change": 19.78663724011736, "market_dynamics": 1.495037, "expectation": {"probability": 62.978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 11.8, "low": 9.99, "close": 11.76, "volume": 1550450}, "trend_line": 2.357333, "activity_lines": {"activity_5": 9.384667, "activity_10": 7.483273, "activity_20": 5.086452, "activity_30": 3.802903}, "trend_signal": 1, "fair_value": 0.590532, "relative_strength": 728.798921, "rate_of_change": 19.714260032207072, "market_dynamics": 1.510679, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.42, "low": 10.5, "close": 11.2, "volume": 3540500}, "trend_line": 2.726867, "activity_lines": {"activity_5": 10.367333, "activity_10": 8.439273, "activity_20": 5.826738, "activity_30": 4.373398}, "trend_signal": 1, "fair_value": 0.661115, "relative_strength": 581.382041, "rate_of_change": 15.675935474538377, "market_dynamics": 1.441853, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 17.15, "low": 10.42, "close": 16.82, "volume": 6102200}, "trend_line": 3.283933, "activity_lines": {"activity_5": 12.816667, "activity_10": 10.251455, "activity_20": 7.050762, "activity_30": 5.282632}, "trend_signal": 1, "fair_value": 0.767782, "relative_strength": 780.068269, "rate_of_change": 20.42879245669115, "market_dynamics": 1.366448, "expectation": {"probability": 63.2375, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 20.379999, "low": 16.0, "close": 20.379999, "volume": 4770700}, "trend_line": 3.9584, "activity_lines": {"activity_5": 15.744666, "activity_10": 12.45, "activity_20": 8.535762, "activity_30": 6.385604}, "trend_signal": 1, "fair_value": 0.897295, "relative_strength": 794.082957, "rate_of_change": 20.538391008586345, "market_dynamics": 1.324881, "expectation": {"probability": 63.9466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.379999, "high": 22.66, "low": 17.5, "close": 18.450001, "volume": 6971945}, "trend_line": 4.5685, "activity_lines": {"activity_5": 17.226, "activity_10": 13.980182, "activity_20": 9.742476, "activity_30": 7.320546}, "trend_signal": 1, "fair_value": 1.014538, "relative_strength": 605.460598, "rate_of_change": 15.412793047696042, "market_dynamics": 1.296774, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.99, "high": 19.700001, "low": 17.0, "close": 19.290001, "volume": 14039000}, "trend_line": 5.206467, "activity_lines": {"activity_5": 18.415334, "activity_10": 15.412727, "activity_20": 10.944572, "activity_30": 8.27032}, "trend_signal": 1, "fair_value": 1.136917, "relative_strength": 553.775452, "rate_of_change": 13.964474116230704, "market_dynamics": 1.354378, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.200001, "high": 20.4, "low": 17.59, "close": 18.48, "volume": 3229250}, "trend_line": 5.817, "activity_lines": {"activity_5": 18.832667, "activity_10": 16.456364, "activity_20": 11.981143, "activity_30": 9.126677}, "trend_signal": 1, "fair_value": 1.254103, "relative_strength": 456.074634, "rate_of_change": 11.726435604028609, "market_dynamics": 1.293574, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.48, "high": 18.9, "low": 18.02, "close": 18.18, "volume": 1126000}, "trend_line": 6.415, "activity_lines": {"activity_5": 18.664667, "activity_10": 17.202182, "activity_20": 12.905619, "activity_30": 9.92429}, "trend_signal": 1, "fair_value": 1.369365, "relative_strength": 381.801332, "rate_of_change": 10.280213168299808, "market_dynamics": 1.20195, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 18.68, "low": 17.639999, "close": 18.49, "volume": 3638150}, "trend_line": 7.0195, "activity_lines": {"activity_5": 18.509334, "activity_10": 17.786546, "activity_20": 13.777524, "activity_30": 10.703323}, "trend_signal": 1, "fair_value": 1.486615, "relative_strength": 343.950487, "rate_of_change": 9.423226812159, "market_dynamics": 1.09508, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.709999, "close": 18.01, "volume": 4045000}, "trend_line": 7.6075, "activity_lines": {"activity_5": 18.32, "activity_10": 18.098909, "activity_20": 14.521191, "activity_30": 11.412387}, "trend_signal": 1, "fair_value": 1.600788, "relative_strength": 302.155504, "rate_of_change": 8.37666500462996, "market_dynamics": 0.855138, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 19.639999, "low": 17.68, "close": 18.4, "volume": 2183500}, "trend_line": 8.208, "activity_lines": {"activity_5": 18.29, "activity_10": 18.334182, "activity_20": 15.223619, "activity_30": 12.108677}, "trend_signal": 1, "fair_value": 1.717468, "relative_strength": 283.831585, "rate_of_change": 7.893526125534016, "market_dynamics": 0.6901, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.49, "high": 19.49, "low": 17.059999, "close": 17.74, "volume": 2479000}, "trend_line": 8.7865, "activity_lines": {"activity_5": 18.099333, "activity_10": 18.328727, "activity_20": 15.784, "activity_30": 12.723645}, "trend_signal": 1, "fair_value": 1.829917, "relative_strength": 238.164092, "rate_of_change": 7.048001949317739, "market_dynamics": 0.467582, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.190001, "high": 18.200001, "low": 16.799999, "close": 17.49, "volume": 1929800}, "trend_line": 9.355333, "activity_lines": {"activity_5": 17.874667, "activity_10": 18.158909, "activity_20": 16.246048, "activity_30": 13.285161}, "trend_signal": 1, "fair_value": 1.94075, "relative_strength": 218.377865, "rate_of_change": 6.4739429807090385, "market_dynamics": 0.199823, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.98, "high": 17.98, "low": 16.75, "close": 17.0, "volume": 617000}, "trend_line": 9.904, "activity_lines": {"activity_5": 17.532667, "activity_10": 17.887818, "activity_20": 16.589905, "activity_30": 13.778366}, "trend_signal": 1, "fair_value": 2.048442, "relative_strength": 196.070556, "rate_of_change": 5.864751153165793, "market_dynamics": -0.065449, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.65, "high": 18.27, "low": 14.9, "close": 18.040001, "volume": 1593150}, "trend_line": 10.482667, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.867273, "activity_20": 16.965762, "activity_30": 14.303269}, "trend_signal": 1, "fair_value": 2.162801, "relative_strength": 201.13015, "rate_of_change": 5.842760500807748, "market_dynamics": -0.303406, "expectation": {"probability": 58.5482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fc97497-ed0b-4138-877c-c554553a0f12/", "share_image": "https://sharemaestro.com/terminal/8fc97497-ed0b-4138-877c-c554553a0f12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}