{"ticker": {"uuid": "8fca1de0-aef7-49bd-a872-6673392da895", "symbol": "3003", "name": "Hulic Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3003 fell 9.39%, moving from 1,875.00 to 1,699.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.23 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,699.00"}, {"label": "12-Week Change", "value": "-9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.23"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.5, "high": 1709.0, "low": 1653.0, "close": 1699.0, "volume": 24957800}, "trend_line": 1802.830579, "activity_lines": {"activity_5": 1718.7, "activity_10": 1769.181818, "activity_20": 1831.045238, "activity_30": 1830.047445}, "trend_signal": 0, "fair_value": 1440.708577, "relative_strength": -24.228756, "rate_of_change": 0.2586888894018789, "market_dynamics": -0.903078, "expectation": {"probability": 53.1996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1089.73169, "high": 1091.069331, "low": 1053.169644, "close": 1065.654297, "volume": 9882700}, "trend_line": 983.750197, "activity_lines": {"activity_5": 1067.02168, "activity_10": 1053.51014, "activity_20": 1021.388977, "activity_30": 1001.075937}, "trend_signal": 1, "fair_value": 948.398558, "relative_strength": -4.442023, "rate_of_change": 0.3101212068135471, "market_dynamics": 1.434966, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1071.450767, "high": 1121.389112, "low": 1070.559006, "close": 1119.605591, "volume": 12401400}, "trend_line": 988.036983, "activity_lines": {"activity_5": 1085.183797, "activity_10": 1068.264685, "activity_20": 1033.083763, "activity_30": 1009.840801}, "trend_signal": 1, "fair_value": 950.109523, "relative_strength": -3.862813, "rate_of_change": 0.43575960778181233, "market_dynamics": 1.529527, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1128.0775, "high": 1136.995022, "low": 1091.069346, "close": 1112.91748, "volume": 8669300}, "trend_line": 991.023966, "activity_lines": {"activity_5": 1096.568571, "activity_10": 1079.200894, "activity_20": 1043.234964, "activity_30": 1017.897608}, "trend_signal": 1, "fair_value": 951.998931, "relative_strength": -1.700069, "rate_of_change": 0.30231489826732627, "market_dynamics": 1.6527, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1116.038611, "high": 1134.922909, "low": 1095.082207, "close": 1118.119263, "volume": 8712300}, "trend_line": 995.668665, "activity_lines": {"activity_5": 1107.190356, "activity_10": 1089.137225, "activity_20": 1053.087481, "activity_30": 1026.097304}, "trend_signal": 1, "fair_value": 953.955722, "relative_strength": -2.384975, "rate_of_change": 0.4686767585194867, "market_dynamics": 1.668696, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1119.935877, "high": 1146.730861, "low": 1109.944726, "close": 1110.853027, "volume": 6601600}, "trend_line": 999.430859, "activity_lines": {"activity_5": 1111.35734, "activity_10": 1095.793255, "activity_20": 1061.454594, "activity_30": 1033.528553}, "trend_signal": 1, "fair_value": 956.153961, "relative_strength": -0.626849, "rate_of_change": 0.37785602100875815, "market_dynamics": 1.730438, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1108.581964, "high": 1109.490265, "low": 1068.616885, "close": 1083.60376, "volume": 9054100}, "trend_line": 1002.284745, "activity_lines": {"activity_5": 1104.08195, "activity_10": 1096.219092, "activity_20": 1066.497481, "activity_30": 1038.959063}, "trend_signal": 1, "fair_value": 957.941869, "relative_strength": -3.050771, "rate_of_change": 0.2855511188493319, "market_dynamics": 1.490464, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1083.149804, "high": 1107.673757, "low": 1080.879049, "close": 1103.586426, "volume": 4477600}, "trend_line": 1008.453217, "activity_lines": {"activity_5": 1102.270817, "activity_10": 1099.222164, "activity_20": 1072.869659, "activity_30": 1045.494655}, "trend_signal": 1, "fair_value": 959.920712, "relative_strength": -1.064591, "rate_of_change": 0.6154410740831889, "market_dynamics": 1.200454, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1114.940182, "high": 1132.652151, "low": 1072.250086, "close": 1084.966309, "volume": 8631000}, "trend_line": 1013.704384, "activity_lines": {"activity_5": 1095.320923, "activity_10": 1097.890661, "activity_20": 1076.820751, "activity_30": 1050.430984}, "trend_signal": 1, "fair_value": 962.131062, "relative_strength": -4.070609, "rate_of_change": 0.5207149832514253, "market_dynamics": 0.754138, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1091.778558, "high": 1122.660824, "low": 1086.782899, "close": 1093.140991, "volume": 9628000}, "trend_line": 1019.881997, "activity_lines": {"activity_5": 1092.959334, "activity_10": 1097.87269, "activity_20": 1081.076239, "activity_30": 1055.555926}, "trend_signal": 1, "fair_value": 964.330972, "relative_strength": -1.728106, "rate_of_change": 0.6094097152488936, "market_dynamics": 0.354457, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1096.774311, "high": 1134.468677, "low": 1095.866009, "close": 1134.014526, "volume": 3775500}, "trend_line": 1027.362612, "activity_lines": {"activity_5": 1105.887476, "activity_10": 1104.640587, "activity_20": 1088.545759, "activity_30": 1062.919315}, "trend_signal": 1, "fair_value": 966.536288, "relative_strength": 0.939529, "rate_of_change": 0.7334784830013961, "market_dynamics": 0.159686, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1135.376913, "high": 1138.101818, "low": 1110.852776, "close": 1120.844238, "volume": 4724500}, "trend_line": 1033.928611, "activity_lines": {"activity_5": 1112.881421, "activity_10": 1107.949327, "activity_20": 1093.794223, "activity_30": 1068.950388}, "trend_signal": 1, "fair_value": 968.641468, "relative_strength": 2.838054, "rate_of_change": 0.6391121229550981, "market_dynamics": -0.041574, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1125.385522, "high": 1138.555983, "low": 1118.573261, "close": 1136.73938, "volume": 4215000}, "trend_line": 1040.846096, "activity_lines": {"activity_5": 1122.691048, "activity_10": 1113.14464, "activity_20": 1099.83508, "activity_30": 1075.583341}, "trend_signal": 1, "fair_value": 970.921856, "relative_strength": 3.524329, "rate_of_change": 0.6690486099721582, "market_dynamics": -0.104156, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1144.914153, "high": 1196.68746, "low": 1141.735097, "close": 1193.962402, "volume": 8500800}, "trend_line": 1049.10623, "activity_lines": {"activity_5": 1149.364819, "activity_10": 1128.432615, "activity_20": 1110.562601, "activity_30": 1085.461812}, "trend_signal": 1, "fair_value": 973.385769, "relative_strength": 4.946616, "rate_of_change": 0.7935980191254046, "market_dynamics": 0.160406, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1196.233027, "high": 1237.560723, "low": 1182.608505, "close": 1222.119751, "volume": 7878800}, "trend_line": 1058.126593, "activity_lines": {"activity_5": 1178.157967, "activity_10": 1147.366564, "activity_20": 1123.076269, "activity_30": 1096.623975}, "trend_signal": 1, "fair_value": 976.056362, "relative_strength": 7.524005, "rate_of_change": 0.8598140724033124, "market_dynamics": 0.43308, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1226.207187, "high": 1265.718218, "low": 1182.608709, "close": 1259.360107, "volume": 10051900}, "trend_line": 1068.180227, "activity_lines": {"activity_5": 1210.765983, "activity_10": 1171.180568, "activity_20": 1138.128282, "activity_30": 1109.606782}, "trend_signal": 1, "fair_value": 978.934255, "relative_strength": 7.589994, "rate_of_change": 0.9501352736534145, "market_dynamics": 0.929753, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1257.997824, "high": 1268.443293, "low": 1218.032242, "close": 1230.294312, "volume": 5696400}, "trend_line": 1077.086647, "activity_lines": {"activity_5": 1225.329028, "activity_10": 1187.009754, "activity_20": 1149.370814, "activity_30": 1120.065755}, "trend_signal": 1, "fair_value": 981.80388, "relative_strength": 8.594045, "rate_of_change": 0.8337937526716663, "market_dynamics": 1.19333, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1235.744286, "high": 1244.82738, "low": 1213.944952, "close": 1218.032471, "volume": 6911800}, "trend_line": 1085.435712, "activity_lines": {"activity_5": 1228.508122, "activity_10": 1197.942414, "activity_20": 1158.47046, "activity_30": 1129.159034}, "trend_signal": 1, "fair_value": 984.443036, "relative_strength": 9.203138, "rate_of_change": 0.7751525862152743, "market_dynamics": 1.161795, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1220.757285, "high": 1232.565243, "low": 1163.534345, "close": 1223.028076, "volume": 8352500}, "trend_line": 1093.356789, "activity_lines": {"activity_5": 1227.932878, "activity_10": 1207.702528, "activity_20": 1167.252323, "activity_30": 1138.035961}, "trend_signal": 1, "fair_value": 986.894268, "relative_strength": 12.442481, "rate_of_change": 0.7297601241997802, "market_dynamics": 1.125054, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1243.01064, "high": 1260.26846, "low": 1235.290251, "close": 1241.194214, "volume": 5033200}, "trend_line": 1103.042692, "activity_lines": {"activity_5": 1231.475301, "activity_10": 1218.255362, "activity_20": 1177.061608, "activity_30": 1147.573859}, "trend_signal": 1, "fair_value": 989.666186, "relative_strength": 9.244851, "rate_of_change": 0.8858867569532285, "market_dynamics": 0.932423, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1232.565277, "high": 1242.556632, "low": 1208.949435, "close": 1222.119751, "volume": 5426500}, "trend_line": 1112.746737, "activity_lines": {"activity_5": 1227.38794, "activity_10": 1222.648236, "activity_20": 1184.180154, "activity_30": 1155.25625}, "trend_signal": 1, "fair_value": 992.216332, "relative_strength": 10.908293, "rate_of_change": 0.8797524402618453, "market_dynamics": 0.91016, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1222.119662, "high": 1225.298836, "low": 1184.879522, "close": 1216.21582, "volume": 7233700}, "trend_line": 1120.975793, "activity_lines": {"activity_5": 1223.815291, "activity_10": 1224.365754, "activity_20": 1190.038059, "activity_30": 1161.931675}, "trend_signal": 1, "fair_value": 994.953816, "relative_strength": 10.999518, "rate_of_change": 0.7395264103120105, "market_dynamics": 0.832617, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1215.761626, "high": 1302.504547, "low": 1207.132761, "close": 1270.713989, "volume": 8889400}, "trend_line": 1130.783653, "activity_lines": {"activity_5": 1239.347265, "activity_10": 1234.258001, "activity_20": 1200.369306, "activity_30": 1171.592204}, "trend_signal": 1, "fair_value": 997.731674, "relative_strength": 12.176007, "rate_of_change": 0.8749395001431481, "market_dynamics": 0.937737, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1295.238138, "high": 1295.692289, "low": 1238.015079, "close": 1265.26416, "volume": 8458700}, "trend_line": 1139.428914, "activity_lines": {"activity_5": 1249.550529, "activity_10": 1240.723468, "activity_20": 1209.461958, "activity_30": 1180.268366}, "trend_signal": 1, "fair_value": 1000.568861, "relative_strength": 9.31534, "rate_of_change": 0.7645371399793413, "market_dynamics": 1.003232, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1273.89303, "high": 1311.587519, "low": 1254.364545, "close": 1298.417236, "volume": 7120100}, "trend_line": 1149.030652, "activity_lines": {"activity_5": 1267.989079, "activity_10": 1251.920372, "activity_20": 1220.986585, "activity_30": 1190.525677}, "trend_signal": 1, "fair_value": 1003.346252, "relative_strength": 8.597902, "rate_of_change": 0.8426798619926755, "market_dynamics": 1.119851, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1301.596049, "high": 1325.211971, "low": 1285.246794, "close": 1315.674805, "volume": 5363500}, "trend_line": 1158.196977, "activity_lines": {"activity_5": 1288.365283, "activity_10": 1264.867789, "activity_20": 1233.296229, "activity_30": 1201.276912}, "trend_signal": 1, "fair_value": 1005.988138, "relative_strength": 9.734664, "rate_of_change": 0.7977441667065417, "market_dynamics": 1.308475, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1321.578864, "high": 1341.561536, "low": 1302.504465, "close": 1327.937012, "volume": 10680000}, "trend_line": 1168.277376, "activity_lines": {"activity_5": 1306.591886, "activity_10": 1279.020794, "activity_20": 1245.79836, "activity_30": 1212.227882}, "trend_signal": 1, "fair_value": 1008.729577, "relative_strength": 11.131347, "rate_of_change": 0.8703527293008936, "market_dynamics": 1.438403, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1334.29519, "high": 1382.889235, "low": 1318.39991, "close": 1349.282104, "volume": 9868000}, "trend_line": 1178.207247, "activity_lines": {"activity_5": 1324.485441, "activity_10": 1295.279403, "activity_20": 1259.169865, "activity_30": 1223.905607}, "trend_signal": 1, "fair_value": 1011.534527, "relative_strength": 16.469243, "rate_of_change": 0.8499583407151462, "market_dynamics": 1.61167, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1360.635742, "high": 1392.880566, "low": 1334.295008, "close": 1356.094238, "volume": 9429200}, "trend_line": 1187.561597, "activity_lines": {"activity_5": 1339.411833, "activity_10": 1310.390225, "activity_20": 1272.020165, "activity_30": 1235.382187}, "trend_signal": 1, "fair_value": 1014.508828, "relative_strength": 14.40531, "rate_of_change": 0.7939477561200097, "market_dynamics": 1.741109, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1332.024266, "high": 1354.27769, "low": 1310.679272, "close": 1348.827881, "volume": 8828700}, "trend_line": 1197.268245, "activity_lines": {"activity_5": 1345.860767, "activity_10": 1321.760507, "activity_20": 1282.887346, "activity_30": 1245.786463}, "trend_signal": 1, "fair_value": 1017.258498, "relative_strength": 12.770252, "rate_of_change": 0.8173595394563847, "market_dynamics": 1.770952, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1363.360735, "high": 1371.35731, "low": 1337.928285, "close": 1365.807129, "volume": 10232500}, "trend_line": 1206.946358, "activity_lines": {"activity_5": 1354.60874, "activity_10": 1334.260949, "activity_20": 1294.154042, "activity_30": 1256.65994}, "trend_signal": 1, "fair_value": 1019.990532, "relative_strength": 12.865408, "rate_of_change": 0.808349594204759, "market_dynamics": 1.806724, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1367.19457, "high": 1398.183249, "low": 1353.319118, "close": 1387.082886, "volume": 4517600}, "trend_line": 1217.660645, "activity_lines": {"activity_5": 1367.106478, "activity_10": 1348.017212, "activity_20": 1306.343226, "activity_30": 1268.281651}, "trend_signal": 1, "fair_value": 1022.954639, "relative_strength": 14.519131, "rate_of_change": 0.8877185741505849, "market_dynamics": 1.741499, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1396.795604, "high": 1466.172871, "low": 1394.945543, "close": 1461.085205, "volume": 8488800}, "trend_line": 1229.043298, "activity_lines": {"activity_5": 1400.328597, "activity_10": 1372.121768, "activity_20": 1324.312447, "activity_30": 1283.986461}, "trend_signal": 1, "fair_value": 1026.270849, "relative_strength": 12.797294, "rate_of_change": 0.9347968209977026, "market_dynamics": 1.78263, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1463.397828, "high": 1485.136019, "low": 1442.121948, "close": 1461.547852, "volume": 5448300}, "trend_line": 1240.664311, "activity_lines": {"activity_5": 1426.251392, "activity_10": 1392.849148, "activity_20": 1340.781226, "activity_30": 1298.986755}, "trend_signal": 1, "fair_value": 1029.691031, "relative_strength": 11.277761, "rate_of_change": 0.9455332467872054, "market_dynamics": 1.833434, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1480.510844, "high": 1503.174115, "low": 1423.158887, "close": 1428.709229, "volume": 8503900}, "trend_line": 1251.01731, "activity_lines": {"activity_5": 1434.197738, "activity_10": 1404.037074, "activity_20": 1352.8483, "activity_30": 1311.118685}, "trend_signal": 1, "fair_value": 1032.555163, "relative_strength": 9.076941, "rate_of_change": 0.8344722184887573, "market_dynamics": 1.760782, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1430.559285, "high": 1524.449888, "low": 1430.559285, "close": 1499.936523, "volume": 12466200}, "trend_line": 1263.986759, "activity_lines": {"activity_5": 1460.561092, "activity_10": 1425.806472, "activity_20": 1370.715166, "activity_30": 1327.17799}, "trend_signal": 1, "fair_value": 1035.727031, "relative_strength": 12.806314, "rate_of_change": 1.0367121938544512, "market_dynamics": 1.89575, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1507.799175, "high": 1523.987203, "low": 1435.646879, "close": 1437.034424, "volume": 9303800}, "trend_line": 1275.767782, "activity_lines": {"activity_5": 1457.015121, "activity_10": 1432.788912, "activity_20": 1381.445755, "activity_30": 1338.342355}, "trend_signal": 1, "fair_value": 1038.554156, "relative_strength": 5.65787, "rate_of_change": 0.9320527225554588, "market_dynamics": 1.686168, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1450.447305, "high": 1452.759881, "low": 1395.408086, "close": 1436.571899, "volume": 8486800}, "trend_line": 1286.867297, "activity_lines": {"activity_5": 1449.984871, "activity_10": 1437.703667, "activity_20": 1391.147817, "activity_30": 1348.716814}, "trend_signal": 1, "fair_value": 1041.474007, "relative_strength": 1.12809, "rate_of_change": 0.8700262819460439, "market_dynamics": 1.451614, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1427.321699, "high": 1428.709245, "low": 1397.258216, "close": 1420.384033, "volume": 6766900}, "trend_line": 1298.047888, "activity_lines": {"activity_5": 1439.192887, "activity_10": 1438.088086, "activity_20": 1398.267513, "activity_30": 1357.330797}, "trend_signal": 1, "fair_value": 1044.263509, "relative_strength": -1.639029, "rate_of_change": 0.8688223739980587, "market_dynamics": 0.917688, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1425.47155, "high": 1434.721852, "low": 1369.969819, "close": 1397.258057, "volume": 12646200}, "trend_line": 1308.185124, "activity_lines": {"activity_5": 1423.436499, "activity_10": 1433.098877, "activity_20": 1402.244945, "activity_30": 1363.731453}, "trend_signal": 1, "fair_value": 1046.984506, "relative_strength": -5.227404, "rate_of_change": 0.7809600935154428, "market_dynamics": 0.310051, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1412.52126, "high": 1428.709291, "low": 1368.119647, "close": 1405.583374, "volume": 11236600}, "trend_line": 1317.237419, "activity_lines": {"activity_5": 1412.551961, "activity_10": 1428.742813, "activity_20": 1406.272103, "activity_30": 1370.015211}, "trend_signal": 1, "fair_value": 1049.546229, "relative_strength": -4.149815, "rate_of_change": 0.6919735467042322, "market_dynamics": -0.080623, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1401.420647, "high": 1403.270707, "low": 1339.443712, "close": 1400.495728, "volume": 15557300}, "trend_line": 1326.559135, "activity_lines": {"activity_5": 1406.261751, "activity_10": 1422.738519, "activity_20": 1408.941088, "activity_30": 1375.386715}, "trend_signal": 1, "fair_value": 1051.331084, "relative_strength": -2.147063, "rate_of_change": 0.7076716668948442, "market_dynamics": -0.351142, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1412.521174, "high": 1478.660785, "low": 1394.945599, "close": 1445.822266, "volume": 12994200}, "trend_line": 1336.861898, "activity_lines": {"activity_5": 1417.516301, "activity_10": 1424.731543, "activity_20": 1415.049362, "activity_30": 1383.081111}, "trend_signal": 1, "fair_value": 1053.528764, "relative_strength": -4.435783, "rate_of_change": 0.7766531267375534, "market_dynamics": -0.318693, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1444.89727, "high": 1473.110599, "low": 1409.746083, "close": 1455.07251, "volume": 11052900}, "trend_line": 1345.565568, "activity_lines": {"activity_5": 1431.237574, "activity_10": 1428.683938, "activity_20": 1421.204763, "activity_30": 1390.707602}, "trend_signal": 1, "fair_value": 1055.966489, "relative_strength": -2.662595, "rate_of_change": 0.6510522899202169, "market_dynamics": -0.324423, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1479.123211, "high": 1480.973271, "low": 1346.844018, "close": 1366.269653, "volume": 14115300}, "trend_line": 1350.370565, "activity_lines": {"activity_5": 1413.045329, "activity_10": 1416.608092, "activity_20": 1417.998899, "activity_30": 1392.043349}, "trend_signal": 1, "fair_value": 1057.888124, "relative_strength": -5.352687, "rate_of_change": 0.35709868877976203, "market_dynamics": -0.373069, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1379.220036, "high": 1423.621519, "low": 1370.894764, "close": 1408.358521, "volume": 11080100}, "trend_line": 1355.337179, "activity_lines": {"activity_5": 1410.9486, "activity_10": 1413.320033, "activity_20": 1418.478393, "activity_30": 1395.784508}, "trend_signal": 1, "fair_value": 1059.936027, "relative_strength": -3.765455, "rate_of_change": 0.36779637595256404, "market_dynamics": -0.476694, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1385.695295, "high": 1396.795768, "low": 1303.829982, "close": 1329.268311, "volume": 15183700}, "trend_line": 1358.636312, "activity_lines": {"activity_5": 1382.303459, "activity_10": 1397.31699, "activity_20": 1410.984134, "activity_30": 1394.102645}, "trend_signal": 1, "fair_value": 1061.678952, "relative_strength": -3.178244, "rate_of_change": 0.24341787793603964, "market_dynamics": -0.638799, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1355.16915, "high": 1395.870621, "low": 1304.755143, "close": 1352.856567, "volume": 16083700}, "trend_line": 1363.130448, "activity_lines": {"activity_5": 1366.269564, "activity_10": 1387.562105, "activity_20": 1405.730036, "activity_30": 1393.729758}, "trend_signal": 1, "fair_value": 1063.737882, "relative_strength": -3.690635, "rate_of_change": 0.3307828563321807, "market_dynamics": -0.748772, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1361.181877, "high": 1398.183173, "low": 1342.681274, "close": 1389.395386, "volume": 7665000}, "trend_line": 1368.676025, "activity_lines": {"activity_5": 1368.612988, "activity_10": 1385.972739, "activity_20": 1403.938805, "activity_30": 1395.424271}, "trend_signal": 0, "fair_value": 1065.908767, "relative_strength": -1.92827, "rate_of_change": 0.4068265812810965, "market_dynamics": -0.875649, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1401.420809, "high": 1402.808355, "low": 1359.794358, "close": 1395.870605, "volume": 6886900}, "trend_line": 1373.831905, "activity_lines": {"activity_5": 1377.493294, "activity_10": 1386.124114, "activity_20": 1402.605684, "activity_30": 1397.17876}, "trend_signal": 1, "fair_value": 1068.695297, "relative_strength": -1.490984, "rate_of_change": 0.37670565611025625, "market_dynamics": -0.960746, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1374.594765, "high": 1391.70798, "low": 1354.244258, "close": 1390.320435, "volume": 8937900}, "trend_line": 1379.438595, "activity_lines": {"activity_5": 1382.550147, "activity_10": 1385.291595, "activity_20": 1400.519963, "activity_30": 1398.242536}, "trend_signal": 1, "fair_value": 1071.026278, "relative_strength": -3.341842, "rate_of_change": 0.40810596839356933, "market_dynamics": -1.024839, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1390.783063, "high": 1421.771579, "low": 1337.593776, "close": 1344.994019, "volume": 9621500}, "trend_line": 1383.731201, "activity_lines": {"activity_5": 1373.700733, "activity_10": 1376.495417, "activity_20": 1394.00071, "activity_30": 1396.020305}, "trend_signal": 0, "fair_value": 1073.040124, "relative_strength": -6.180095, "rate_of_change": 0.3111850005907641, "market_dynamics": -1.156408, "expectation": {"probability": 63.2473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1342.681265, "high": 1359.33195, "low": 1314.930437, "close": 1343.143921, "volume": 9581300}, "trend_line": 1386.145532, "activity_lines": {"activity_5": 1363.186239, "activity_10": 1368.371979, "activity_20": 1387.505681, "activity_30": 1393.401771}, "trend_signal": 0, "fair_value": 1074.94642, "relative_strength": -5.962156, "rate_of_change": 0.1744797687769958, "market_dynamics": -1.177051, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1359.794358, "high": 1397.258172, "low": 1347.769038, "close": 1372.282471, "volume": 8798900}, "trend_line": 1389.712809, "activity_lines": {"activity_5": 1363.032105, "activity_10": 1367.413339, "activity_20": 1384.347377, "activity_30": 1392.50738}, "trend_signal": 0, "fair_value": 1076.911915, "relative_strength": -4.52997, "rate_of_change": 0.2573522705695309, "market_dynamics": -1.10409, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1374.132399, "high": 1390.782943, "low": 1328.343306, "close": 1354.706665, "volume": 8602000}, "trend_line": 1391.589124, "activity_lines": {"activity_5": 1358.16023, "activity_10": 1364.764371, "activity_20": 1379.94026, "activity_30": 1390.248919}, "trend_signal": 0, "fair_value": 1078.748797, "relative_strength": -6.151765, "rate_of_change": 0.13501458631226998, "market_dynamics": -1.078827, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1354.244313, "high": 1355.169344, "low": 1292.267274, "close": 1329.268311, "volume": 10290600}, "trend_line": 1392.042241, "activity_lines": {"activity_5": 1347.553166, "activity_10": 1357.700484, "activity_20": 1373.462835, "activity_30": 1386.228221}, "trend_signal": 0, "fair_value": 1080.41198, "relative_strength": -7.417181, "rate_of_change": 0.03256111967141388, "market_dynamics": -1.010127, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1336.668656, "high": 1349.873505, "low": 1316.780506, "close": 1341.866577, "volume": 10118000}, "trend_line": 1392.506559, "activity_lines": {"activity_5": 1345.215666, "activity_10": 1354.365195, "activity_20": 1368.997951, "activity_30": 1382.991082}, "trend_signal": 0, "fair_value": 1082.231145, "relative_strength": -8.879139, "rate_of_change": 0.03335516598018386, "market_dynamics": -0.938204, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1351.757511, "high": 1361.177424, "low": 1319.729796, "close": 1331.033691, "volume": 9316500}, "trend_line": 1391.898279, "activity_lines": {"activity_5": 1339.4757, "activity_10": 1348.83123, "activity_20": 1363.954544, "activity_30": 1379.02509}, "trend_signal": 0, "fair_value": 1084.056408, "relative_strength": -12.47167, "rate_of_change": -0.043682379524068185, "market_dynamics": -0.996483, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1337.156568, "high": 1421.464727, "low": 1334.80159, "close": 1403.566895, "volume": 10419700}, "trend_line": 1393.480701, "activity_lines": {"activity_5": 1358.720817, "activity_10": 1356.8819, "activity_20": 1366.321624, "activity_30": 1379.777904}, "trend_signal": 0, "fair_value": 1086.190149, "relative_strength": -8.35499, "rate_of_change": 0.11368804918250434, "market_dynamics": -0.7194, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1403.096056, "high": 1429.000828, "low": 1385.198221, "close": 1400.741089, "volume": 6325800}, "trend_line": 1395.211141, "activity_lines": {"activity_5": 1374.938371, "activity_10": 1364.161124, "activity_20": 1368.499661, "activity_30": 1380.246316}, "trend_signal": 0, "fair_value": 1088.456858, "relative_strength": -6.005868, "rate_of_change": 0.12418112419915346, "market_dynamics": -0.528651, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1405.921953, "high": 1406.393058, "low": 1352.699433, "close": 1365.887329, "volume": 7107500}, "trend_line": 1395.213814, "activity_lines": {"activity_5": 1376.469043, "activity_10": 1365.014746, "activity_20": 1367.341707, "activity_30": 1378.354457}, "trend_signal": 0, "fair_value": 1090.505542, "relative_strength": -2.671726, "rate_of_change": 0.00019158390593433823, "market_dynamics": -0.335767, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1377.191314, "high": 1399.32811, "low": 1265.094192, "close": 1290.527954, "volume": 12968800}, "trend_line": 1391.995317, "activity_lines": {"activity_5": 1350.438656, "activity_10": 1352.610902, "activity_20": 1359.195698, "activity_30": 1371.600531}, "trend_signal": 0, "fair_value": 1091.93626, "relative_strength": -3.63896, "rate_of_change": -0.23068127391692167, "market_dynamics": -0.171323, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1234.008454, "high": 1350.815497, "low": 1187.37989, "close": 1307.483887, "volume": 15486200}, "trend_line": 1386.875273, "activity_lines": {"activity_5": 1333.482821, "activity_10": 1344.280247, "activity_20": 1353.188196, "activity_30": 1366.148181}, "trend_signal": 0, "fair_value": 1093.394731, "relative_strength": -0.031101, "rate_of_change": -0.36782049030411934, "market_dynamics": -0.33456, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1320.671799, "high": 1356.467453, "low": 1296.180025, "close": 1353.641479, "volume": 6387900}, "trend_line": 1383.278394, "activity_lines": {"activity_5": 1333.482837, "activity_10": 1344.990245, "activity_20": 1352.235409, "activity_30": 1364.004065}, "trend_signal": 0, "fair_value": 1095.337938, "relative_strength": -4.758161, "rate_of_change": -0.259351296401704, "market_dynamics": -0.438425, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1357.880533, "high": 1377.191247, "low": 1334.330633, "close": 1364.474365, "volume": 5624700}, "trend_line": 1381.137232, "activity_lines": {"activity_5": 1340.422176, "activity_10": 1348.008787, "activity_20": 1352.797331, "activity_30": 1362.790902}, "trend_signal": 0, "fair_value": 1097.204898, "relative_strength": -4.732101, "rate_of_change": -0.1547889426515466, "market_dynamics": -0.474861, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1374.365215, "high": 1440.775546, "low": 1371.068245, "close": 1419.109985, "volume": 7421900}, "trend_line": 1378.443014, "activity_lines": {"activity_5": 1367.99117, "activity_10": 1360.783483, "activity_20": 1358.571194, "activity_30": 1365.240757}, "trend_signal": 0, "fair_value": 1099.200858, "relative_strength": -1.655259, "rate_of_change": -0.19507243288913753, "market_dynamics": -0.212191, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1415.341854, "high": 1420.522806, "low": 1350.815519, "close": 1385.669312, "volume": 7540700}, "trend_line": 1376.730843, "activity_lines": {"activity_5": 1380.865096, "activity_10": 1365.844571, "activity_20": 1361.109033, "activity_30": 1365.70697}, "trend_signal": 0, "fair_value": 1100.61554, "relative_strength": 1.9497, "rate_of_change": -0.12421050290874762, "market_dynamics": 0.009197, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1365.887418, "high": 1396.972985, "low": 1347.518472, "close": 1352.228516, "volume": 7068900}, "trend_line": 1373.919397, "activity_lines": {"activity_5": 1376.249333, "activity_10": 1364.029102, "activity_20": 1360.193459, "activity_30": 1364.126174}, "trend_signal": 0, "fair_value": 1101.972336, "relative_strength": -0.998077, "rate_of_change": -0.20421173930220143, "market_dynamics": 0.129572, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1354.112605, "high": 1377.191296, "low": 1333.859791, "close": 1364.003418, "volume": 7088000}, "trend_line": 1372.040043, "activity_lines": {"activity_5": 1372.575562, "activity_10": 1363.969163, "activity_20": 1360.402294, "activity_30": 1363.486434}, "trend_signal": 0, "fair_value": 1103.383029, "relative_strength": -3.069076, "rate_of_change": -0.13678779148933737, "market_dynamics": 0.228081, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1373.423386, "high": 1430.413692, "low": 1367.771438, "close": 1425.703735, "volume": 6814500}, "trend_line": 1372.988233, "activity_lines": {"activity_5": 1388.777767, "activity_10": 1375.8468, "activity_20": 1366.608265, "activity_30": 1366.948607}, "trend_signal": 0, "fair_value": 1106.004006, "relative_strength": -3.919843, "rate_of_change": 0.06910804133141964, "market_dynamics": 0.267173, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1382.843102, "high": 1422.40684, "low": 1362.590291, "close": 1401.212036, "volume": 9324000}, "trend_line": 1372.842521, "activity_lines": {"activity_5": 1392.734115, "activity_10": 1382.817534, "activity_20": 1370.33963, "activity_30": 1368.769498}, "trend_signal": 0, "fair_value": 1108.845692, "relative_strength": -2.491602, "rate_of_change": -0.010612763933280058, "market_dynamics": 0.358199, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1412.987046, "high": 1413.929038, "low": 1349.873512, "close": 1351.286499, "volume": 7170300}, "trend_line": 1371.202214, "activity_lines": {"activity_5": 1381.241813, "activity_10": 1380.06863, "activity_20": 1369.264317, "activity_30": 1367.378787}, "trend_signal": 0, "fair_value": 1111.345759, "relative_strength": -8.065398, "rate_of_change": -0.11948253167488544, "market_dynamics": 0.377095, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1359.764397, "high": 1368.713342, "low": 1341.395464, "close": 1349.402466, "volume": 4902000}, "trend_line": 1367.98822, "activity_lines": {"activity_5": 1371.413688, "activity_10": 1375.872474, "activity_20": 1367.979608, "activity_30": 1365.972351}, "trend_signal": 0, "fair_value": 1114.022604, "relative_strength": -6.506832, "rate_of_change": -0.23439241617210205, "market_dynamics": 0.217311, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1349.402431, "high": 1352.6994, "low": 1274.043268, "close": 1283.463135, "volume": 11789200}, "trend_line": 1362.267908, "activity_lines": {"activity_5": 1339.79419, "activity_10": 1358.925193, "activity_20": 1360.385161, "activity_30": 1360.51912}, "trend_signal": 0, "fair_value": 1116.352302, "relative_strength": -8.314173, "rate_of_change": -0.41815506276800557, "market_dynamics": -0.13348, "expectation": {"probability": 60.1018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1292.412173, "high": 1348.460571, "low": 1278.282302, "close": 1348.460571, "volume": 14964500}, "trend_line": 1361.674272, "activity_lines": {"activity_5": 1335.209855, "activity_10": 1355.071598, "activity_20": 1359.403895, "activity_30": 1359.628324}, "trend_signal": 0, "fair_value": 1118.963754, "relative_strength": -3.807502, "rate_of_change": -0.04357703771144408, "market_dynamics": -0.27906, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1349.402542, "high": 1413.929014, "low": 1338.569642, "close": 1370.597412, "volume": 8465400}, "trend_line": 1360.415568, "activity_lines": {"activity_5": 1343.154012, "activity_10": 1355.534042, "activity_20": 1360.560642, "activity_30": 1360.204011}, "trend_signal": 0, "fair_value": 1121.609193, "relative_strength": -5.604679, "rate_of_change": -0.09243796595725647, "market_dynamics": -0.214598, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1368.71331, "high": 1384.727212, "low": 1345.634646, "close": 1353.170532, "volume": 7326600}, "trend_line": 1361.212309, "activity_lines": {"activity_5": 1347.330184, "activity_10": 1353.71001, "activity_20": 1359.860882, "activity_30": 1359.736589}, "trend_signal": 0, "fair_value": 1124.234649, "relative_strength": -4.555046, "rate_of_change": 0.05856600135585268, "market_dynamics": -0.120826, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1350.815361, "high": 1368.713286, "low": 1333.859654, "close": 1344.221558, "volume": 5954200}, "trend_line": 1360.924475, "activity_lines": {"activity_5": 1348.397762, "activity_10": 1350.849778, "activity_20": 1358.25501, "activity_30": 1358.640412}, "trend_signal": 0, "fair_value": 1126.910657, "relative_strength": -4.095164, "rate_of_change": -0.021145415604670034, "market_dynamics": -0.143513, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1360.706477, "high": 1366.358425, "low": 1226.943595, "close": 1270.746216, "volume": 23279500}, "trend_line": 1356.969503, "activity_lines": {"activity_5": 1325.318954, "activity_10": 1334.775974, "activity_20": 1349.588686, "activity_30": 1352.822459}, "trend_signal": 0, "fair_value": 1129.110273, "relative_strength": -8.848004, "rate_of_change": -0.2906092198834177, "market_dynamics": -0.356537, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1279.224198, "high": 1355.996566, "low": 1277.811211, "close": 1331.975708, "volume": 21402800}, "trend_line": 1354.839673, "activity_lines": {"activity_5": 1323.49777, "activity_10": 1331.530391, "activity_20": 1347.386223, "activity_30": 1351.209956}, "trend_signal": 0, "fair_value": 1131.702387, "relative_strength": -6.234436, "rate_of_change": -0.1569548906804049, "market_dynamics": -0.518397, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1324.439793, "high": 1328.207759, "low": 1277.340227, "close": 1293.825073, "volume": 63857100}, "trend_line": 1351.623161, "activity_lines": {"activity_5": 1310.0587, "activity_10": 1323.052475, "activity_20": 1341.87782, "activity_30": 1347.273531}, "trend_signal": 0, "fair_value": 1133.958216, "relative_strength": -9.394853, "rate_of_change": -0.23740905024412923, "market_dynamics": -0.605013, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1296.180062, "high": 1297.122053, "low": 1252.848496, "close": 1269.333374, "volume": 76864500}, "trend_line": 1349.101139, "activity_lines": {"activity_5": 1293.573885, "activity_10": 1312.074012, "activity_20": 1334.380028, "activity_30": 1341.964512}, "trend_signal": 0, "fair_value": 1136.111004, "relative_strength": -8.964086, "rate_of_change": -0.1865920970260644, "market_dynamics": -0.571786, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1284.8762, "high": 1308.819214, "low": 1275.927282, "close": 1308.819214, "volume": 26248400}, "trend_line": 1347.956982, "activity_lines": {"activity_5": 1295.840161, "activity_10": 1309.76485, "activity_20": 1330.743718, "activity_30": 1339.365678}, "trend_signal": 0, "fair_value": 1138.501212, "relative_strength": -9.40995, "rate_of_change": -0.08480883804221423, "market_dynamics": -0.562023, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1313.627481, "high": 1318.916611, "low": 1309.780842, "close": 1317.474121, "volume": 4211900}, "trend_line": 1346.130037, "activity_lines": {"activity_5": 1303.351562, "activity_10": 1309.767185, "activity_20": 1327.925327, "activity_30": 1337.399042}, "trend_signal": 0, "fair_value": 1140.990853, "relative_strength": -7.50397, "rate_of_change": -0.13553436974593477, "market_dynamics": -0.696909, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1330.937421, "high": 1331.89908, "low": 1291.99027, "close": 1312.185059, "volume": 17490600}, "trend_line": 1344.712651, "activity_lines": {"activity_5": 1305.984749, "activity_10": 1308.189491, "activity_20": 1324.775441, "activity_30": 1335.209043}, "trend_signal": 0, "fair_value": 1143.748771, "relative_strength": -5.835327, "rate_of_change": -0.10529339373175665, "market_dynamics": -0.739484, "expectation": {"probability": 60.1324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1312.665871, "high": 1330.937421, "low": 1298.240922, "close": 1317.474121, "volume": 14908500}, "trend_line": 1344.319511, "activity_lines": {"activity_5": 1311.700334, "activity_10": 1308.232999, "activity_20": 1322.378272, "activity_30": 1333.451719}, "trend_signal": 0, "fair_value": 1146.39225, "relative_strength": -3.305401, "rate_of_change": -0.029235985822530224, "market_dynamics": -0.687208, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1317.474233, "high": 1335.26484, "low": 1296.317682, "close": 1318.435791, "volume": 14170300}, "trend_line": 1343.538485, "activity_lines": {"activity_5": 1316.159871, "activity_10": 1309.417234, "activity_20": 1320.55667, "activity_30": 1331.781802}, "trend_signal": 0, "fair_value": 1148.948492, "relative_strength": -6.469928, "rate_of_change": -0.05809824179512957, "market_dynamics": -0.583627, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1331.418245, "high": 1367.480471, "low": 1308.338362, "close": 1318.435791, "volume": 22466600}, "trend_line": 1343.118555, "activity_lines": {"activity_5": 1317.345915, "activity_10": 1311.23301, "activity_20": 1319.055229, "activity_30": 1330.162273}, "trend_signal": 0, "fair_value": 1151.477263, "relative_strength": -5.198543, "rate_of_change": -0.03125552447424103, "market_dynamics": -0.277137, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1312.185131, "high": 1320.359113, "low": 1286.701055, "close": 1287.181885, "volume": 17965300}, "trend_line": 1339.239054, "activity_lines": {"activity_5": 1307.472884, "activity_10": 1307.83509, "activity_20": 1314.738142, "activity_30": 1326.553456}, "trend_signal": 0, "fair_value": 1153.712287, "relative_strength": -5.27293, "rate_of_change": -0.2888427820133956, "market_dynamics": -0.263277, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1296.317632, "high": 1339.592401, "low": 1291.028502, "close": 1327.09082, "volume": 10309600}, "trend_line": 1336.784045, "activity_lines": {"activity_5": 1312.922314, "activity_10": 1311.394509, "activity_20": 1314.587724, "activity_30": 1325.769698}, "trend_signal": 0, "fair_value": 1156.32401, "relative_strength": -3.057602, "rate_of_change": -0.18331372525817868, "market_dynamics": -0.185467, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1334.303235, "high": 1335.745725, "low": 1291.028502, "close": 1310.742554, "volume": 9141500}, "trend_line": 1334.945886, "activity_lines": {"activity_5": 1311.928605, "activity_10": 1312.070333, "activity_20": 1313.349913, "activity_30": 1324.089602}, "trend_signal": 0, "fair_value": 1159.078175, "relative_strength": -3.197591, "rate_of_change": -0.13750605468964378, "market_dynamics": -0.144191, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1310.742465, "high": 1358.825574, "low": 1309.299975, "close": 1348.247314, "volume": 17413900}, "trend_line": 1336.869865, "activity_lines": {"activity_5": 1323.885254, "activity_10": 1319.257613, "activity_20": 1316.114791, "activity_30": 1324.947759}, "trend_signal": 0, "fair_value": 1162.204617, "relative_strength": 3.844481, "rate_of_change": 0.14412411920043308, "market_dynamics": -0.023421, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1355.940542, "high": 1363.633789, "low": 1322.763318, "close": 1335.745728, "volume": 11744900}, "trend_line": 1337.811926, "activity_lines": {"activity_5": 1329.687272, "activity_10": 1322.737078, "activity_20": 1317.703514, "activity_30": 1324.875234}, "trend_signal": 0, "fair_value": 1165.190483, "relative_strength": 3.58456, "rate_of_change": 0.07046766664907915, "market_dynamics": 0.328911, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1346.323912, "high": 1362.672199, "low": 1324.205702, "close": 1343.9198, "volume": 11584700}, "trend_line": 1337.48787, "activity_lines": {"activity_5": 1337.059985, "activity_10": 1327.213166, "activity_20": 1320.135752, "activity_30": 1325.26929}, "trend_signal": 0, "fair_value": 1167.844154, "relative_strength": 3.746674, "rate_of_change": -0.024222836835448805, "market_dynamics": 0.500253, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1354.017249, "high": 1405.946852, "low": 1350.170609, "close": 1384.30957, "volume": 9988300}, "trend_line": 1338.149044, "activity_lines": {"activity_5": 1354.113428, "activity_10": 1338.552017, "activity_20": 1326.126746, "activity_30": 1328.290045}, "trend_signal": 0, "fair_value": 1170.630368, "relative_strength": 5.015106, "rate_of_change": 0.049434018418430495, "market_dynamics": 0.816473, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1386.713653, "high": 1446.336673, "low": 1379.020373, "close": 1411.716919, "volume": 13037000}, "trend_line": 1337.902608, "activity_lines": {"activity_5": 1376.48807, "activity_10": 1353.562669, "activity_20": 1334.557254, "activity_30": 1333.03636}, "trend_signal": 0, "fair_value": 1173.553809, "relative_strength": 8.581869, "rate_of_change": -0.018416184737034665, "market_dynamics": 1.013544, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1397.772785, "high": 1401.619425, "low": 1340.554085, "close": 1360.267944, "volume": 14488800}, "trend_line": 1337.055896, "activity_lines": {"activity_5": 1374.981429, "activity_10": 1357.505455, "activity_20": 1337.892053, "activity_30": 1334.479285}, "trend_signal": 0, "fair_value": 1176.240852, "relative_strength": 14.639431, "rate_of_change": -0.06328651988097664, "market_dynamics": 1.057073, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1302.568427, "high": 1389.117855, "low": 1270.833648, "close": 1369.884644, "volume": 14455300}, "trend_line": 1337.644434, "activity_lines": {"activity_5": 1375.87898, "activity_10": 1362.436148, "activity_20": 1342.108931, "activity_30": 1336.597268}, "trend_signal": 0, "fair_value": 1178.995035, "relative_strength": 15.793438, "rate_of_change": 0.04401745669426907, "market_dynamics": 1.125662, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1370.365577, "high": 1429.026723, "low": 1370.365577, "close": 1428.065063, "volume": 8880400}, "trend_line": 1339.779822, "activity_lines": {"activity_5": 1393.894075, "activity_10": 1377.009666, "activity_20": 1351.744596, "activity_30": 1342.430857}, "trend_signal": 1, "fair_value": 1182.21557, "relative_strength": 16.398502, "rate_of_change": 0.15963793858240813, "market_dynamics": 1.159674, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1414.120959, "high": 1429.988403, "low": 1390.560352, "close": 1396.811157, "volume": 11066200}, "trend_line": 1338.816736, "activity_lines": {"activity_5": 1395.881518, "activity_10": 1383.339142, "activity_20": 1357.654561, "activity_30": 1346.110298}, "trend_signal": 1, "fair_value": 1185.136864, "relative_strength": 10.532691, "rate_of_change": -0.07188390093547592, "market_dynamics": 1.018595, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1402.10034, "high": 1454.510677, "low": 1396.81121, "close": 1448.259888, "volume": 9117500}, "trend_line": 1340.384998, "activity_lines": {"activity_5": 1414.185099, "activity_10": 1397.755291, "activity_20": 1368.155665, "activity_30": 1353.171147}, "trend_signal": 1, "fair_value": 1188.530806, "relative_strength": 10.923591, "rate_of_change": 0.11713791423653104, "market_dynamics": 1.128565, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1467.973954, "high": 1490.092211, "low": 1453.549055, "close": 1482.879761, "volume": 7480800}, "trend_line": 1344.77144, "activity_lines": {"activity_5": 1441.59244, "activity_10": 1415.965647, "activity_20": 1381.218495, "activity_30": 1362.364357}, "trend_signal": 1, "fair_value": 1192.306002, "relative_strength": 11.35531, "rate_of_change": 0.32725239439004733, "market_dynamics": 1.288179, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1490.572963, "high": 1499.227903, "low": 1419.890993, "close": 1431.911743, "volume": 9736600}, "trend_line": 1347.521749, "activity_lines": {"activity_5": 1443.83632, "activity_10": 1422.461228, "activity_20": 1388.410342, "activity_30": 1367.986312}, "trend_signal": 1, "fair_value": 1195.710526, "relative_strength": 6.694404, "rate_of_change": 0.2045186950133337, "market_dynamics": 1.262525, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1426.141736, "high": 1428.065056, "low": 1385.751961, "close": 1409.312622, "volume": 9472500}, "trend_line": 1351.716732, "activity_lines": {"activity_5": 1434.41202, "activity_10": 1423.099405, "activity_20": 1392.863736, "activity_30": 1371.97282}, "trend_signal": 1, "fair_value": 1198.920737, "relative_strength": 6.50705, "rate_of_change": 0.31131096793897406, "market_dynamics": 1.189437, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1407.870312, "high": 1412.197782, "low": 1385.752018, "close": 1405.946899, "volume": 10502600}, "trend_line": 1353.632943, "activity_lines": {"activity_5": 1425.115975, "activity_10": 1421.936672, "activity_20": 1396.559259, "activity_30": 1375.471541}, "trend_signal": 1, "fair_value": 1202.015971, "relative_strength": 3.881001, "rate_of_change": 0.1417612843457778, "market_dynamics": 0.993563, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1407.870132, "high": 1415.563412, "low": 1371.327148, "close": 1379.020386, "volume": 9218000}, "trend_line": 1353.913709, "activity_lines": {"activity_5": 1406.235376, "activity_10": 1415.484803, "activity_20": 1397.243867, "activity_30": 1377.10944}, "trend_signal": 1, "fair_value": 1204.823222, "relative_strength": 2.436042, "rate_of_change": 0.02074166423414665, "market_dynamics": 0.571092, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1393.445352, "high": 1425.180049, "low": 1387.675392, "close": 1394.406982, "volume": 11287800}, "trend_line": 1355.288257, "activity_lines": {"activity_5": 1397.099609, "activity_10": 1412.42498, "activity_20": 1399.100788, "activity_30": 1379.72191}, "trend_signal": 1, "fair_value": 1208.13018, "relative_strength": 3.216646, "rate_of_change": 0.10152404771905627, "market_dynamics": 0.263877, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1399.215277, "high": 1431.430903, "low": 1387.675374, "close": 1415.563477, "volume": 19517300}, "trend_line": 1357.666321, "activity_lines": {"activity_5": 1400.914193, "activity_10": 1412.591082, "activity_20": 1402.610845, "activity_30": 1383.610633}, "trend_signal": 1, "fair_value": 1211.309035, "relative_strength": 3.095844, "rate_of_change": 0.1754655504257051, "market_dynamics": 0.206696, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1422.295061, "high": 1436.720113, "low": 1392.483655, "close": 1416.254639, "volume": 11430700}, "trend_line": 1362.516602, "activity_lines": {"activity_5": 1406.049048, "activity_10": 1412.052326, "activity_20": 1405.724215, "activity_30": 1387.390525}, "trend_signal": 1, "fair_value": 1214.577921, "relative_strength": -1.416068, "rate_of_change": 0.35725133082976396, "market_dynamics": 0.024873, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1424.100916, "high": 1448.620663, "low": 1418.706605, "close": 1436.36084, "volume": 10503500}, "trend_line": 1365.996106, "activity_lines": {"activity_5": 1417.423169, "activity_10": 1415.383978, "activity_20": 1410.137828, "activity_30": 1392.154669}, "trend_signal": 1, "fair_value": 1217.970096, "relative_strength": 0.645365, "rate_of_change": 0.25537332865468704, "market_dynamics": 0.03179, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1436.85116, "high": 1454.014889, "low": 1413.312296, "close": 1444.207031, "volume": 11683300}, "trend_line": 1371.008838, "activity_lines": {"activity_5": 1429.385091, "activity_10": 1419.423125, "activity_20": 1414.778365, "activity_30": 1397.200536}, "trend_signal": 1, "fair_value": 1221.412566, "relative_strength": 1.679823, "rate_of_change": 0.36696532134916016, "market_dynamics": 0.111939, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1446.168677, "high": 1456.466875, "low": 1399.090919, "close": 1401.05249, "volume": 8348900}, "trend_line": 1375.399475, "activity_lines": {"activity_5": 1422.61639, "activity_10": 1415.689679, "activity_20": 1414.6734, "activity_30": 1399.138836}, "trend_signal": 1, "fair_value": 1224.500047, "relative_strength": -1.988074, "rate_of_change": 0.3202486284774752, "market_dynamics": -0.135851, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1402.033274, "high": 1430.9665, "low": 1387.321488, "close": 1427.533691, "volume": 9991100}, "trend_line": 1379.356624, "activity_lines": {"activity_5": 1424.231722, "activity_10": 1418.258767, "activity_20": 1416.839001, "activity_30": 1402.502333}, "trend_signal": 1, "fair_value": 1227.70131, "relative_strength": -3.985266, "rate_of_change": 0.287709067214823, "market_dynamics": -0.200766, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1432.928041, "high": 1457.93811, "low": 1387.81189, "close": 1457.93811, "volume": 30081000}, "trend_line": 1384.038757, "activity_lines": {"activity_5": 1435.183846, "activity_10": 1426.435531, "activity_20": 1421.463176, "activity_30": 1407.572107}, "trend_signal": 1, "fair_value": 1231.181427, "relative_strength": -0.351215, "rate_of_change": 0.3394432533641874, "market_dynamics": -0.003896, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1446.168699, "high": 1551.603161, "low": 1442.735949, "close": 1548.17041, "volume": 14866300}, "trend_line": 1391.904936, "activity_lines": {"activity_5": 1473.434505, "activity_10": 1450.134069, "activity_20": 1434.137959, "activity_30": 1418.161246}, "trend_signal": 1, "fair_value": 1235.12242, "relative_strength": 3.250206, "rate_of_change": 0.5683496188394582, "market_dynamics": 0.214569, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1547.679997, "high": 1564.353355, "low": 1499.621415, "close": 1526.102661, "volume": 7941200}, "trend_line": 1398.85922, "activity_lines": {"activity_5": 1496.875276, "activity_10": 1467.234406, "activity_20": 1443.930761, "activity_30": 1426.819163}, "trend_signal": 1, "fair_value": 1238.860386, "relative_strength": -1.856539, "rate_of_change": 0.4996234886546982, "market_dynamics": 0.518908, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1521.689091, "high": 1571.218834, "low": 1515.804376, "close": 1554.545532, "volume": 7176400}, "trend_line": 1406.729545, "activity_lines": {"activity_5": 1524.337296, "activity_10": 1486.831951, "activity_20": 1455.887714, "activity_30": 1436.863442}, "trend_signal": 1, "fair_value": 1242.864633, "relative_strength": 1.670726, "rate_of_change": 0.5626245220015682, "market_dynamics": 0.967427, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1560.430223, "high": 1564.353271, "low": 1538.852862, "close": 1550.622314, "volume": 7136200}, "trend_line": 1414.469096, "activity_lines": {"activity_5": 1540.258707, "activity_10": 1502.804574, "activity_20": 1466.545897, "activity_30": 1446.146846}, "trend_signal": 1, "fair_value": 1246.877313, "relative_strength": 1.234744, "rate_of_change": 0.5501804541966964, "market_dynamics": 1.138564, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1543.75681, "high": 1573.670835, "low": 1529.045024, "close": 1566.314941, "volume": 7593100}, "trend_line": 1423.773531, "activity_lines": {"activity_5": 1553.205086, "activity_10": 1519.174787, "activity_20": 1477.837959, "activity_30": 1455.943352}, "trend_signal": 1, "fair_value": 1250.867454, "relative_strength": 1.636321, "rate_of_change": 0.6578040500363121, "market_dynamics": 1.186399, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1569.257307, "high": 1605.546319, "low": 1566.805336, "close": 1582.988281, "volume": 7255000}, "trend_line": 1432.303446, "activity_lines": {"activity_5": 1564.484122, "activity_10": 1535.848146, "activity_20": 1490.059626, "activity_30": 1466.215272}, "trend_signal": 1, "fair_value": 1254.824549, "relative_strength": -1.210504, "rate_of_change": 0.5991061650098795, "market_dynamics": 1.365855, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1591.32498, "high": 1631.046759, "low": 1588.382622, "close": 1612.902222, "volume": 9187400}, "trend_line": 1442.375435, "activity_lines": {"activity_5": 1583.413281, "activity_10": 1555.294451, "activity_20": 1504.243682, "activity_30": 1477.866805}, "trend_signal": 1, "fair_value": 1259.079744, "relative_strength": 0.054739, "rate_of_change": 0.7032021760562064, "market_dynamics": 1.396004, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1615.354219, "high": 1621.729356, "low": 1579.555473, "close": 1615.354248, "volume": 6552600}, "trend_line": 1451.279, "activity_lines": {"activity_5": 1597.373144, "activity_10": 1572.119393, "activity_20": 1517.877253, "activity_30": 1489.026729}, "trend_signal": 1, "fair_value": 1263.484985, "relative_strength": -0.466659, "rate_of_change": 0.6172848472006924, "market_dynamics": 1.385689, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1616.335016, "high": 1619.277374, "low": 1509.919743, "close": 1517.765991, "volume": 8793300}, "trend_line": 1457.346342, "activity_lines": {"activity_5": 1574.749674, "activity_10": 1567.304621, "activity_20": 1521.585873, "activity_30": 1493.316212}, "trend_signal": 1, "fair_value": 1267.091152, "relative_strength": -7.171756, "rate_of_change": 0.41806861396051714, "market_dynamics": 1.100776, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1570.238091, "high": 1594.757736, "low": 1520.21797, "close": 1524.141113, "volume": 9461400}, "trend_line": 1463.353719, "activity_lines": {"activity_5": 1556.441667, "activity_10": 1562.008374, "activity_20": 1525.492819, "activity_30": 1497.625552}, "trend_signal": 1, "fair_value": 1270.777365, "relative_strength": -11.161785, "rate_of_change": 0.4122134064408902, "market_dynamics": 0.775276, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1515.31399, "high": 1530.516278, "low": 1496.188668, "close": 1519.727539, "volume": 5648400}, "trend_line": 1467.867651, "activity_lines": {"activity_5": 1539.474056, "activity_10": 1554.705968, "activity_20": 1528.432621, "activity_30": 1501.262573}, "trend_signal": 1, "fair_value": 1274.614389, "relative_strength": -10.346455, "rate_of_change": 0.3084648599577631, "market_dynamics": 0.326282, "expectation": {"probability": 58.3547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1531.987441, "high": 1569.257261, "low": 1526.102726, "close": 1544.737671, "volume": 6666000}, "trend_line": 1472.301676, "activity_lines": {"activity_5": 1535.060539, "activity_10": 1552.468002, "activity_20": 1533.212528, "activity_30": 1506.221929}, "trend_signal": 1, "fair_value": 1278.634123, "relative_strength": -11.926044, "rate_of_change": 0.30207253337719475, "market_dynamics": -0.020819, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1559.449423, "high": 1585.440193, "low": 1519.237157, "close": 1559.449341, "volume": 15516800}, "trend_line": 1478.941056, "activity_lines": {"activity_5": 1540.095215, "activity_10": 1552.566067, "activity_20": 1538.604417, "activity_30": 1511.844359}, "trend_signal": 1, "fair_value": 1282.608238, "relative_strength": -16.108402, "rate_of_change": 0.4509524174446329, "market_dynamics": -0.036312, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.766857, "high": 1586.911377, "low": 1535.420185, "close": 1586.911377, "volume": 7711800}, "trend_line": 1486.175281, "activity_lines": {"activity_5": 1558.010897, "activity_10": 1557.568069, "activity_20": 1545.825822, "activity_30": 1518.810186}, "trend_signal": 1, "fair_value": 1286.534511, "relative_strength": -10.854389, "rate_of_change": 0.489148973899346, "market_dynamics": -0.067497, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1599.661574, "high": 1646.248964, "low": 1594.757645, "close": 1640.364258, "volume": 8735200}, "trend_line": 1493.251921, "activity_lines": {"activity_5": 1589.134513, "activity_10": 1571.628975, "activity_20": 1557.322035, "activity_30": 1528.757862}, "trend_signal": 1, "fair_value": 1290.69709, "relative_strength": -7.912055, "rate_of_change": 0.47616456083419395, "market_dynamics": 0.081844, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1647.229707, "high": 1661.451073, "low": 1598.680837, "close": 1659.489502, "volume": 9716100}, "trend_line": 1502.007865, "activity_lines": {"activity_5": 1618.885002, "activity_10": 1587.820847, "activity_20": 1569.572511, "activity_30": 1539.482867}, "trend_signal": 1, "fair_value": 1294.775176, "relative_strength": -3.432646, "rate_of_change": 0.5863675028213808, "market_dynamics": 0.260278, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1677.143694, "high": 1697.740244, "low": 1649.191299, "close": 1689.403564, "volume": 6955100}, "trend_line": 1510.045988, "activity_lines": {"activity_5": 1649.28938, "activity_10": 1608.060709, "activity_20": 1583.609428, "activity_30": 1551.572912}, "trend_signal": 1, "fair_value": 1299.330466, "relative_strength": -4.895282, "rate_of_change": 0.5351585159642317, "market_dynamics": 0.370407, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1680.086016, "high": 1683.518766, "low": 1611.921392, "close": 1640.364258, "volume": 10601300}, "trend_line": 1515.295471, "activity_lines": {"activity_5": 1653.70293, "activity_10": 1617.993399, "activity_20": 1591.808332, "activity_30": 1559.980543}, "trend_signal": 1, "fair_value": 1303.448268, "relative_strength": -8.01178, "rate_of_change": 0.34763729328221143, "market_dynamics": 0.488886, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1656.547197, "high": 1701.172974, "low": 1644.777737, "close": 1701.172974, "volume": 7974400}, "trend_line": 1524.270845, "activity_lines": {"activity_5": 1672.991724, "activity_10": 1638.527493, "activity_20": 1604.658963, "activity_30": 1571.97264}, "trend_signal": 1, "fair_value": 1307.955869, "relative_strength": -5.283844, "rate_of_change": 0.5923184073187335, "market_dynamics": 0.577462, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1703.624925, "high": 1716.375141, "low": 1661.451172, "close": 1699.211426, "volume": 9729600}, "trend_line": 1533.934139, "activity_lines": {"activity_5": 1684.009229, "activity_10": 1655.370268, "activity_20": 1616.019735, "activity_30": 1583.259129}, "trend_signal": 1, "fair_value": 1312.960223, "relative_strength": -2.933287, "rate_of_change": 0.6339617418845238, "market_dynamics": 0.614454, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1703.624911, "high": 1731.086894, "low": 1678.12448, "close": 1710.0, "volume": 8423000}, "trend_line": 1544.069242, "activity_lines": {"activity_5": 1694.69978, "activity_10": 1670.991506, "activity_20": 1627.25907, "activity_30": 1594.618217}, "trend_signal": 1, "fair_value": 1317.976689, "relative_strength": -4.772098, "rate_of_change": 0.660726086102193, "market_dynamics": 0.646659, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1715.0, "high": 1728.0, "low": 1708.0, "close": 1714.5, "volume": 4813600}, "trend_line": 1555.251896, "activity_lines": {"activity_5": 1703.522966, "activity_10": 1683.971427, "activity_20": 1638.15636, "activity_30": 1605.613749}, "trend_signal": 1, "fair_value": 1323.147762, "relative_strength": -3.796237, "rate_of_change": 0.7242326766068666, "market_dynamics": 0.682615, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1730.0, "high": 1797.5, "low": 1715.0, "close": 1782.5, "volume": 12308800}, "trend_line": 1568.18833, "activity_lines": {"activity_5": 1733.339722, "activity_10": 1706.228396, "activity_20": 1654.63271, "activity_30": 1620.274917}, "trend_signal": 1, "fair_value": 1328.7433, "relative_strength": -3.106513, "rate_of_change": 0.8317902735416414, "market_dynamics": 1.025659, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1807.0, "high": 1834.5, "low": 1798.0, "close": 1828.5, "volume": 7520200}, "trend_line": 1581.952881, "activity_lines": {"activity_5": 1769.014095, "activity_10": 1732.793535, "activity_20": 1674.404514, "activity_30": 1637.069219}, "trend_signal": 1, "fair_value": 1334.542247, "relative_strength": -4.265975, "rate_of_change": 0.8777358392916993, "market_dynamics": 1.257942, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1837.0, "high": 1863.0, "low": 1767.0, "close": 1774.0, "volume": 10579700}, "trend_line": 1593.877726, "activity_lines": {"activity_5": 1778.033333, "activity_10": 1745.057062, "activity_20": 1687.662616, "activity_30": 1649.459355}, "trend_signal": 1, "fair_value": 1339.957536, "relative_strength": -6.961748, "rate_of_change": 0.7538053214620369, "market_dynamics": 1.454182, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1760.0, "high": 1853.5, "low": 1705.5, "close": 1839.0, "volume": 14882200}, "trend_line": 1607.299032, "activity_lines": {"activity_5": 1803.733333, "activity_10": 1766.709031, "activity_20": 1706.122217, "activity_30": 1665.273696}, "trend_signal": 1, "fair_value": 1345.68088, "relative_strength": -2.666879, "rate_of_change": 0.8420536770836309, "market_dynamics": 1.80346, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1860.0, "high": 1924.5, "low": 1816.5, "close": 1924.5, "volume": 12695400}, "trend_line": 1623.308797, "activity_lines": {"activity_5": 1849.333333, "activity_10": 1800.642627, "activity_20": 1731.505572, "activity_30": 1685.738274}, "trend_signal": 1, "fair_value": 1351.918003, "relative_strength": -0.013256, "rate_of_change": 0.9960663623419651, "market_dynamics": 1.80937, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1976.5, "high": 2073.5, "low": 1958.5, "close": 2029.0, "volume": 11336000}, "trend_line": 1644.240381, "activity_lines": {"activity_5": 1915.766667, "activity_10": 1849.301742, "activity_20": 1765.357509, "activity_30": 1711.9119}, "trend_signal": 1, "fair_value": 1358.784983, "relative_strength": 0.344853, "rate_of_change": 1.289439448531502, "market_dynamics": 1.867754, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2030.0, "high": 2059.5, "low": 1971.0, "close": 2038.5, "volume": 8527200}, "trend_line": 1664.605924, "activity_lines": {"activity_5": 1968.933333, "activity_10": 1892.622026, "activity_20": 1798.144466, "activity_30": 1737.348005}, "trend_signal": 1, "fair_value": 1365.678562, "relative_strength": 0.907793, "rate_of_change": 1.238598883431746, "market_dynamics": 1.900874, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2045.0, "high": 2094.0, "low": 2027.5, "close": 2069.0, "volume": 10331300}, "trend_line": 1684.974654, "activity_lines": {"activity_5": 2018.266667, "activity_10": 1935.354545, "activity_20": 1831.356499, "activity_30": 1763.437945}, "trend_signal": 1, "fair_value": 1372.739071, "relative_strength": -1.045335, "rate_of_change": 1.2236367602882652, "market_dynamics": 1.860772, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2020.0, "high": 2057.0, "low": 1929.0, "close": 1973.0, "volume": 12238500}, "trend_line": 1699.13564, "activity_lines": {"activity_5": 2015.933333, "activity_10": 1953.909091, "activity_20": 1852.831109, "activity_30": 1782.020225}, "trend_signal": 1, "fair_value": 1379.069868, "relative_strength": -0.117911, "rate_of_change": 0.8404272412277999, "market_dynamics": 1.687945, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 1996.5, "low": 1870.0, "close": 1875.0, "volume": 10083600}, "trend_line": 1710.765552, "activity_lines": {"activity_5": 1972.0, "activity_10": 1949.863636, "activity_20": 1862.813945, "activity_30": 1793.366313}, "trend_signal": 1, "fair_value": 1384.995399, "relative_strength": -1.826205, "rate_of_change": 0.6844604825074533, "market_dynamics": 1.28632, "expectation": {"probability": 61.6139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.5, "high": 1917.0, "low": 1861.0, "close": 1861.5, "volume": 7520200}, "trend_line": 1720.997367, "activity_lines": {"activity_5": 1926.866667, "activity_10": 1940.445455, "activity_20": 1869.938389, "activity_30": 1803.091116}, "trend_signal": 1, "fair_value": 1390.960153, "relative_strength": -1.617242, "rate_of_change": 0.5980839974266602, "market_dynamics": 0.788092, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1824.0, "high": 1880.0, "low": 1796.5, "close": 1860.0, "volume": 10658100}, "trend_line": 1731.309957, "activity_lines": {"activity_5": 1892.4, "activity_10": 1929.318182, "activity_20": 1875.48164, "activity_30": 1812.059028}, "trend_signal": 1, "fair_value": 1396.669485, "relative_strength": -1.527548, "rate_of_change": 0.5992217186233499, "market_dynamics": 0.273817, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1820.0, "high": 1924.0, "low": 1806.5, "close": 1878.0, "volume": 8455400}, "trend_line": 1741.699459, "activity_lines": {"activity_5": 1875.833333, "activity_10": 1920.890909, "activity_20": 1881.438754, "activity_30": 1821.522902}, "trend_signal": 1, "fair_value": 1402.448471, "relative_strength": 0.160099, "rate_of_change": 0.6000948563827841, "market_dynamics": -0.211012, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1878.5, "high": 1948.0, "low": 1875.5, "close": 1881.5, "volume": 7839300}, "trend_line": 1751.649849, "activity_lines": {"activity_5": 1873.166667, "activity_10": 1911.209091, "activity_20": 1886.597603, "activity_30": 1830.542291}, "trend_signal": 1, "fair_value": 1408.061251, "relative_strength": -5.956684, "rate_of_change": 0.5713035017943341, "market_dynamics": -0.488833, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1875.0, "high": 1918.0, "low": 1869.0, "close": 1883.5, "volume": 7951700}, "trend_line": 1760.669775, "activity_lines": {"activity_5": 1877.266667, "activity_10": 1901.118182, "activity_20": 1890.889736, "activity_30": 1839.048753}, "trend_signal": 1, "fair_value": 1413.65827, "relative_strength": -7.9061, "rate_of_change": 0.5149388734940124, "market_dynamics": -0.611533, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1900.0, "high": 1904.5, "low": 1810.5, "close": 1835.0, "volume": 7670200}, "trend_line": 1767.9913, "activity_lines": {"activity_5": 1864.633333, "activity_10": 1882.954545, "activity_20": 1889.638552, "activity_30": 1843.844251}, "trend_signal": 1, "fair_value": 1418.750032, "relative_strength": -11.733756, "rate_of_change": 0.41583749002562603, "market_dynamics": -0.812449, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1830.0, "high": 1856.0, "low": 1742.5, "close": 1799.0, "volume": 15888400}, "trend_line": 1777.365767, "activity_lines": {"activity_5": 1841.766667, "activity_10": 1861.772727, "activity_20": 1884.031959, "activity_30": 1845.844812}, "trend_signal": 1, "fair_value": 1423.708205, "relative_strength": -12.731792, "rate_of_change": 0.5302326431131248, "market_dynamics": -0.785278, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1789.0, "high": 1829.5, "low": 1785.0, "close": 1802.5, "volume": 6113500}, "trend_line": 1786.644397, "activity_lines": {"activity_5": 1824.133333, "activity_10": 1845.581818, "activity_20": 1878.292857, "activity_30": 1847.466376}, "trend_signal": 1, "fair_value": 1428.523038, "relative_strength": -16.523884, "rate_of_change": 0.5220439243443593, "market_dynamics": -0.884759, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1801.0, "high": 1813.5, "low": 1742.0, "close": 1760.5, "volume": 10503300}, "trend_line": 1794.670146, "activity_lines": {"activity_5": 1797.533333, "activity_10": 1826.6, "activity_20": 1868.061905, "activity_30": 1845.779641}, "trend_signal": 1, "fair_value": 1432.914296, "relative_strength": -16.30436, "rate_of_change": 0.44920796849536165, "market_dynamics": -0.911223, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1763.0, "high": 1767.0, "low": 1641.0, "close": 1650.0, "volume": 17807500}, "trend_line": 1798.17889, "activity_lines": {"activity_5": 1742.166667, "activity_10": 1791.390909, "activity_20": 1847.066667, "activity_30": 1836.446083}, "trend_signal": 0, "fair_value": 1436.71155, "relative_strength": -23.437127, "rate_of_change": 0.1955091306232705, "market_dynamics": -0.841836, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.5, "high": 1709.0, "low": 1653.0, "close": 1699.0, "volume": 24957800}, "trend_line": 1802.830579, "activity_lines": {"activity_5": 1718.7, "activity_10": 1769.181818, "activity_20": 1831.045238, "activity_30": 1830.047445}, "trend_signal": 0, "fair_value": 1440.708577, "relative_strength": -24.228756, "rate_of_change": 0.2586888894018789, "market_dynamics": -0.903078, "expectation": {"probability": 53.1996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fca1de0-aef7-49bd-a872-6673392da895/", "share_image": "https://sharemaestro.com/terminal/8fca1de0-aef7-49bd-a872-6673392da895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}