{"ticker": {"uuid": "8fca1de0-aef7-49bd-a872-6673392da895", "symbol": "3003", "name": "Hulic Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3003 fell 4.36%, moving from 1,835.00 to 1,755.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.01 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,755.00"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.01"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1749.5, "high": 1809.0, "low": 1737.5, "close": 1755.0, "volume": 12394100}, "trend_line": 1805.222278, "activity_lines": {"activity_5": 1719.708464, "activity_10": 1696.904841, "activity_20": 1736.865883, "activity_30": 1778.506701}, "trend_signal": 0, "fair_value": 1462.366928, "relative_strength": -21.01187, "rate_of_change": 0.09949019069373861, "market_dynamics": -0.621808, "expectation": {"probability": 54.6633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1083.149682, "high": 1107.67388, "low": 1080.878928, "close": 1103.586426, "volume": 4477600}, "trend_line": 1008.453221, "activity_lines": {"activity_5": 1102.270858, "activity_10": 1099.22221, "activity_20": 1072.869684, "activity_30": 1045.494668}, "trend_signal": 1, "fair_value": 959.920702, "relative_strength": -1.064591, "rate_of_change": 0.6154404693105371, "market_dynamics": 1.198327, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1114.940182, "high": 1132.652151, "low": 1072.250086, "close": 1084.966309, "volume": 8631000}, "trend_line": 1013.704388, "activity_lines": {"activity_5": 1095.320947, "activity_10": 1097.890703, "activity_20": 1076.820776, "activity_30": 1050.430997}, "trend_signal": 1, "fair_value": 962.131052, "relative_strength": -4.070608, "rate_of_change": 0.5207149811860247, "market_dynamics": 0.753251, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1091.778679, "high": 1122.660701, "low": 1086.78302, "close": 1093.140991, "volume": 9628000}, "trend_line": 1019.882001, "activity_lines": {"activity_5": 1092.959351, "activity_10": 1097.872725, "activity_20": 1081.076263, "activity_30": 1055.555939}, "trend_signal": 1, "fair_value": 964.330963, "relative_strength": -1.728106, "rate_of_change": 0.6094097128442095, "market_dynamics": 0.354772, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1096.774068, "high": 1134.468677, "low": 1095.865766, "close": 1134.014526, "volume": 3775500}, "trend_line": 1027.362614, "activity_lines": {"activity_5": 1105.887484, "activity_10": 1104.640616, "activity_20": 1088.545782, "activity_30": 1062.919327}, "trend_signal": 1, "fair_value": 966.536279, "relative_strength": 0.939529, "rate_of_change": 0.7334782840235601, "market_dynamics": 0.160314, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1135.376913, "high": 1138.101818, "low": 1110.852776, "close": 1120.844238, "volume": 4724500}, "trend_line": 1033.928611, "activity_lines": {"activity_5": 1112.881421, "activity_10": 1107.949347, "activity_20": 1093.794245, "activity_30": 1068.9504}, "trend_signal": 1, "fair_value": 968.641459, "relative_strength": 2.838055, "rate_of_change": 0.6391119270376869, "market_dynamics": -0.040947, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1125.385522, "high": 1138.555983, "low": 1118.573261, "close": 1136.73938, "volume": 4215000}, "trend_line": 1040.846098, "activity_lines": {"activity_5": 1122.691048, "activity_10": 1113.144651, "activity_20": 1099.835101, "activity_30": 1075.583353}, "trend_signal": 1, "fair_value": 970.921847, "relative_strength": 3.524329, "rate_of_change": 0.6690488034091105, "market_dynamics": -0.103215, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1144.914274, "high": 1196.687337, "low": 1141.735218, "close": 1193.962402, "volume": 8500800}, "trend_line": 1049.106232, "activity_lines": {"activity_5": 1149.364819, "activity_10": 1128.432622, "activity_20": 1110.56262, "activity_30": 1085.461824}, "trend_signal": 1, "fair_value": 973.385761, "relative_strength": 4.946617, "rate_of_change": 0.7935980176004952, "market_dynamics": 0.160284, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1196.233148, "high": 1237.560846, "low": 1182.608625, "close": 1222.119751, "volume": 7878800}, "trend_line": 1058.126597, "activity_lines": {"activity_5": 1178.157967, "activity_10": 1147.366568, "activity_20": 1123.076287, "activity_30": 1096.623987}, "trend_signal": 1, "fair_value": 976.056354, "relative_strength": 7.524006, "rate_of_change": 0.8598142614026388, "market_dynamics": 0.431581, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1226.207187, "high": 1265.718341, "low": 1182.608709, "close": 1259.360229, "volume": 10051900}, "trend_line": 1068.180233, "activity_lines": {"activity_5": 1210.766024, "activity_10": 1171.180593, "activity_20": 1138.12831, "activity_30": 1109.606801}, "trend_signal": 1, "fair_value": 978.934248, "relative_strength": 7.590005, "rate_of_change": 0.9501354590749501, "market_dynamics": 0.926876, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1257.997702, "high": 1268.443171, "low": 1218.032363, "close": 1230.294434, "volume": 5696400}, "trend_line": 1077.086656, "activity_lines": {"activity_5": 1225.329102, "activity_10": 1187.009797, "activity_20": 1149.370851, "activity_30": 1120.065782}, "trend_signal": 1, "fair_value": 981.803874, "relative_strength": 8.594056, "rate_of_change": 0.8337940288396914, "market_dynamics": 1.190138, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1235.744286, "high": 1244.82738, "low": 1213.944952, "close": 1218.032471, "volume": 6911800}, "trend_line": 1085.43572, "activity_lines": {"activity_5": 1228.508179, "activity_10": 1197.942452, "activity_20": 1158.470494, "activity_30": 1129.159061}, "trend_signal": 1, "fair_value": 984.443031, "relative_strength": 9.203138, "rate_of_change": 0.7751524868951676, "market_dynamics": 1.159666, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1220.757408, "high": 1232.565366, "low": 1163.534345, "close": 1223.028198, "volume": 8352500}, "trend_line": 1093.356805, "activity_lines": {"activity_5": 1227.932959, "activity_10": 1207.702583, "activity_20": 1167.252366, "activity_30": 1138.035995}, "trend_signal": 1, "fair_value": 986.894263, "relative_strength": 12.442492, "rate_of_change": 0.7297608558524266, "market_dynamics": 1.123989, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1243.010762, "high": 1260.268338, "low": 1235.29013, "close": 1241.19397, "volume": 5033200}, "trend_line": 1103.042704, "activity_lines": {"activity_5": 1231.475277, "activity_10": 1218.255367, "activity_20": 1177.061624, "activity_30": 1147.573876}, "trend_signal": 1, "fair_value": 989.66618, "relative_strength": 9.24483, "rate_of_change": 0.8858863781435068, "market_dynamics": 0.93242, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1232.565277, "high": 1242.556508, "low": 1208.949435, "close": 1222.119751, "volume": 5426500}, "trend_line": 1112.746751, "activity_lines": {"activity_5": 1227.387907, "activity_10": 1222.648238, "activity_20": 1184.180168, "activity_30": 1155.256266}, "trend_signal": 1, "fair_value": 992.216327, "relative_strength": 10.908294, "rate_of_change": 0.8797526120076622, "market_dynamics": 0.910157, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1222.119908, "high": 1225.298836, "low": 1184.879522, "close": 1216.21582, "volume": 7233700}, "trend_line": 1120.975808, "activity_lines": {"activity_5": 1223.815259, "activity_10": 1224.365754, "activity_20": 1190.03807, "activity_30": 1161.93169}, "trend_signal": 1, "fair_value": 994.95381, "relative_strength": 10.999518, "rate_of_change": 0.7395264908753719, "market_dynamics": 0.832615, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1215.761749, "high": 1302.504547, "low": 1207.132883, "close": 1270.713989, "volume": 8889400}, "trend_line": 1130.783665, "activity_lines": {"activity_5": 1239.347241, "activity_10": 1234.257999, "activity_20": 1200.369314, "activity_30": 1171.592218}, "trend_signal": 1, "fair_value": 997.731669, "relative_strength": 12.176007, "rate_of_change": 0.8749392208114461, "market_dynamics": 0.937735, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1295.238015, "high": 1295.692166, "low": 1238.014958, "close": 1265.264038, "volume": 8458700}, "trend_line": 1139.428923, "activity_lines": {"activity_5": 1249.550472, "activity_10": 1240.723442, "activity_20": 1209.461952, "activity_30": 1180.268371}, "trend_signal": 1, "fair_value": 1000.568855, "relative_strength": 9.315329, "rate_of_change": 0.7645368665632443, "market_dynamics": 1.00323, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1273.89303, "high": 1311.587519, "low": 1254.364545, "close": 1298.417236, "volume": 7120100}, "trend_line": 1149.030664, "activity_lines": {"activity_5": 1267.989046, "activity_10": 1251.920346, "activity_20": 1220.986579, "activity_30": 1190.525682}, "trend_signal": 1, "fair_value": 1003.346247, "relative_strength": 8.597902, "rate_of_change": 0.8426801186264031, "market_dynamics": 1.119849, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1301.596049, "high": 1325.211848, "low": 1285.246794, "close": 1315.674683, "volume": 5363500}, "trend_line": 1158.196989, "activity_lines": {"activity_5": 1288.365218, "activity_10": 1264.86774, "activity_20": 1233.296211, "activity_30": 1201.276909}, "trend_signal": 1, "fair_value": 1005.988132, "relative_strength": 9.734654, "rate_of_change": 0.7977441583752323, "market_dynamics": 1.307409, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1321.578741, "high": 1341.561536, "low": 1302.504584, "close": 1327.937012, "volume": 10680000}, "trend_line": 1168.277384, "activity_lines": {"activity_5": 1306.591838, "activity_10": 1279.02075, "activity_20": 1245.798342, "activity_30": 1212.227878}, "trend_signal": 1, "fair_value": 1008.72957, "relative_strength": 11.131347, "rate_of_change": 0.8703523749188362, "market_dynamics": 1.435329, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1334.295068, "high": 1382.889235, "low": 1318.399789, "close": 1349.281982, "volume": 9868000}, "trend_line": 1178.207247, "activity_lines": {"activity_5": 1324.485368, "activity_10": 1295.279343, "activity_20": 1259.169836, "activity_30": 1223.905594}, "trend_signal": 1, "fair_value": 1011.534519, "relative_strength": 16.469232, "rate_of_change": 0.849957650126014, "market_dynamics": 1.607533, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1360.635742, "high": 1392.880566, "low": 1334.295008, "close": 1356.094238, "volume": 9429200}, "trend_line": 1187.561601, "activity_lines": {"activity_5": 1339.411784, "activity_10": 1310.390174, "activity_20": 1272.020137, "activity_30": 1235.382174}, "trend_signal": 1, "fair_value": 1014.508819, "relative_strength": 14.40531, "rate_of_change": 0.7939480956188735, "market_dynamics": 1.735907, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1332.024388, "high": 1354.277813, "low": 1310.679272, "close": 1348.828003, "volume": 8828700}, "trend_line": 1197.268254, "activity_lines": {"activity_5": 1345.860775, "activity_10": 1321.760489, "activity_20": 1282.887331, "activity_30": 1245.786458}, "trend_signal": 1, "fair_value": 1017.258491, "relative_strength": 12.770262, "rate_of_change": 0.8173599577340965, "market_dynamics": 1.76575, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1363.360735, "high": 1371.35731, "low": 1337.928164, "close": 1365.807129, "volume": 10232500}, "trend_line": 1206.94637, "activity_lines": {"activity_5": 1354.608756, "activity_10": 1334.260935, "activity_20": 1294.154028, "activity_30": 1256.659934}, "trend_signal": 1, "fair_value": 1019.990525, "relative_strength": 12.865408, "rate_of_change": 0.8083498386987064, "market_dynamics": 1.802328, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1367.194692, "high": 1398.183126, "low": 1353.319238, "close": 1387.082764, "volume": 4517600}, "trend_line": 1217.660653, "activity_lines": {"activity_5": 1367.106454, "activity_10": 1348.017181, "activity_20": 1306.343201, "activity_30": 1268.281637}, "trend_signal": 1, "fair_value": 1022.954632, "relative_strength": 14.519121, "rate_of_change": 0.8877182339095999, "market_dynamics": 1.737242, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1396.795604, "high": 1466.172749, "low": 1394.945543, "close": 1461.085083, "volume": 8488800}, "trend_line": 1229.043294, "activity_lines": {"activity_5": 1400.32854, "activity_10": 1372.121722, "activity_20": 1324.312411, "activity_30": 1283.986439}, "trend_signal": 1, "fair_value": 1026.270842, "relative_strength": 12.797285, "rate_of_change": 0.9347958293598693, "market_dynamics": 1.778197, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1463.397706, "high": 1485.136019, "low": 1442.122069, "close": 1461.547729, "volume": 5448300}, "trend_line": 1240.664298, "activity_lines": {"activity_5": 1426.251302, "activity_10": 1392.849088, "activity_20": 1340.78118, "activity_30": 1298.986725}, "trend_signal": 1, "fair_value": 1029.691023, "relative_strength": 11.277752, "rate_of_change": 0.9455325175876071, "market_dynamics": 1.829139, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1480.510844, "high": 1503.174115, "low": 1423.159008, "close": 1428.709106, "volume": 8503900}, "trend_line": 1251.017293, "activity_lines": {"activity_5": 1434.197623, "activity_10": 1404.037, "activity_20": 1352.848244, "activity_30": 1311.118648}, "trend_signal": 1, "fair_value": 1032.555153, "relative_strength": 9.076933, "rate_of_change": 0.8344719048246678, "market_dynamics": 1.756486, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1430.559164, "high": 1524.449765, "low": 1430.559164, "close": 1499.936523, "volume": 12466200}, "trend_line": 1263.986743, "activity_lines": {"activity_5": 1460.56101, "activity_10": 1425.80641, "activity_20": 1370.715114, "activity_30": 1327.177953}, "trend_signal": 1, "fair_value": 1035.727019, "relative_strength": 12.806315, "rate_of_change": 1.0367122878772088, "market_dynamics": 1.890195, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1507.799297, "high": 1523.987326, "low": 1435.646879, "close": 1437.034424, "volume": 9303800}, "trend_line": 1275.767761, "activity_lines": {"activity_5": 1457.015071, "activity_10": 1432.788858, "activity_20": 1381.445706, "activity_30": 1338.342319}, "trend_signal": 1, "fair_value": 1038.554144, "relative_strength": 5.657871, "rate_of_change": 0.9320523387799592, "market_dynamics": 1.681716, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1450.447305, "high": 1452.759881, "low": 1395.407966, "close": 1436.571899, "volume": 8486800}, "trend_line": 1286.867277, "activity_lines": {"activity_5": 1449.984847, "activity_10": 1437.703622, "activity_20": 1391.147772, "activity_30": 1348.71678}, "trend_signal": 1, "fair_value": 1041.473994, "relative_strength": 1.12809, "rate_of_change": 0.8700263746514278, "market_dynamics": 1.448088, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1427.321575, "high": 1428.70912, "low": 1397.258094, "close": 1420.383911, "volume": 6766900}, "trend_line": 1298.047864, "activity_lines": {"activity_5": 1439.192838, "activity_10": 1438.088026, "activity_20": 1398.267461, "activity_30": 1357.330756}, "trend_signal": 1, "fair_value": 1044.263493, "relative_strength": -1.639037, "rate_of_change": 0.8688220766685819, "market_dynamics": 0.914826, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1425.47155, "high": 1434.721852, "low": 1369.969698, "close": 1397.258057, "volume": 12646200}, "trend_line": 1308.185099, "activity_lines": {"activity_5": 1423.436466, "activity_10": 1433.098826, "activity_20": 1402.244898, "activity_30": 1363.731414}, "trend_signal": 1, "fair_value": 1046.984491, "relative_strength": -5.227403, "rate_of_change": 0.7809600309160978, "market_dynamics": 0.307889, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1412.52126, "high": 1428.709291, "low": 1368.119647, "close": 1405.583374, "volume": 11236600}, "trend_line": 1317.237394, "activity_lines": {"activity_5": 1412.551937, "activity_10": 1428.742773, "activity_20": 1406.27206, "activity_30": 1370.015174}, "trend_signal": 1, "fair_value": 1049.546214, "relative_strength": -4.149814, "rate_of_change": 0.6919735599281549, "market_dynamics": -0.083186, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1401.420771, "high": 1403.270832, "low": 1339.443592, "close": 1400.495728, "volume": 15557300}, "trend_line": 1326.55911, "activity_lines": {"activity_5": 1406.261735, "activity_10": 1422.73849, "activity_20": 1408.941049, "activity_30": 1375.386679}, "trend_signal": 1, "fair_value": 1051.33107, "relative_strength": -2.147063, "rate_of_change": 0.7076716803258263, "market_dynamics": -0.35519, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1412.521174, "high": 1478.660785, "low": 1394.945599, "close": 1445.822266, "volume": 12994200}, "trend_line": 1336.861873, "activity_lines": {"activity_5": 1417.516293, "activity_10": 1424.731523, "activity_20": 1415.049327, "activity_30": 1383.081076}, "trend_signal": 1, "fair_value": 1053.528751, "relative_strength": -4.435783, "rate_of_change": 0.7766531413741632, "market_dynamics": -0.322201, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1444.89727, "high": 1473.110599, "low": 1409.746083, "close": 1455.07251, "volume": 11052900}, "trend_line": 1345.565544, "activity_lines": {"activity_5": 1431.237574, "activity_10": 1428.683925, "activity_20": 1421.204732, "activity_30": 1390.707569}, "trend_signal": 1, "fair_value": 1055.966477, "relative_strength": -2.662594, "rate_of_change": 0.6510523768972791, "market_dynamics": -0.326446, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1479.123336, "high": 1480.973397, "low": 1346.844018, "close": 1366.269653, "volume": 14115300}, "trend_line": 1350.37054, "activity_lines": {"activity_5": 1413.045329, "activity_10": 1416.608083, "activity_20": 1417.998872, "activity_30": 1392.043318}, "trend_signal": 1, "fair_value": 1057.888114, "relative_strength": -5.352687, "rate_of_change": 0.35709862083090366, "market_dynamics": -0.375093, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1379.220158, "high": 1423.621519, "low": 1370.894885, "close": 1408.358521, "volume": 11080100}, "trend_line": 1355.33715, "activity_lines": {"activity_5": 1410.9486, "activity_10": 1413.320026, "activity_20": 1418.478369, "activity_30": 1395.784478}, "trend_signal": 1, "fair_value": 1059.936016, "relative_strength": -3.765454, "rate_of_change": 0.3677960865467469, "market_dynamics": -0.477234, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1385.695418, "high": 1396.795643, "low": 1303.830101, "close": 1329.268433, "volume": 15183700}, "trend_line": 1358.636283, "activity_lines": {"activity_5": 1382.3035, "activity_10": 1397.317008, "activity_20": 1410.984125, "activity_30": 1394.102625}, "trend_signal": 1, "fair_value": 1061.678943, "relative_strength": -3.178235, "rate_of_change": 0.24341788314442525, "market_dynamics": -0.642837, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1355.16927, "high": 1395.870621, "low": 1304.755143, "close": 1352.856689, "volume": 16083700}, "trend_line": 1363.130424, "activity_lines": {"activity_5": 1366.269637, "activity_10": 1387.562145, "activity_20": 1405.730041, "activity_30": 1393.729748}, "trend_signal": 1, "fair_value": 1063.737874, "relative_strength": -3.690626, "rate_of_change": 0.33078323140880667, "market_dynamics": -0.756051, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1361.181877, "high": 1398.183173, "low": 1342.681274, "close": 1389.395386, "volume": 7665000}, "trend_line": 1368.675997, "activity_lines": {"activity_5": 1368.613045, "activity_10": 1385.972776, "activity_20": 1403.938811, "activity_30": 1395.424262}, "trend_signal": 0, "fair_value": 1065.908759, "relative_strength": -1.92827, "rate_of_change": 0.4068262950016956, "market_dynamics": -0.884717, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1401.420933, "high": 1402.808479, "low": 1359.794358, "close": 1395.870605, "volume": 6886900}, "trend_line": 1373.831885, "activity_lines": {"activity_5": 1377.493335, "activity_10": 1386.124148, "activity_20": 1402.605691, "activity_30": 1397.178753}, "trend_signal": 1, "fair_value": 1068.695289, "relative_strength": -1.490983, "rate_of_change": 0.3767062483232841, "market_dynamics": -0.972684, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1374.594888, "high": 1391.70798, "low": 1354.244258, "close": 1390.320435, "volume": 8937900}, "trend_line": 1379.438574, "activity_lines": {"activity_5": 1382.550171, "activity_10": 1385.291624, "activity_20": 1400.519972, "activity_30": 1398.24253}, "trend_signal": 1, "fair_value": 1071.026269, "relative_strength": -3.341841, "rate_of_change": 0.4081059015455854, "market_dynamics": -1.036462, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1390.782944, "high": 1421.771456, "low": 1337.593776, "close": 1344.994019, "volume": 9621500}, "trend_line": 1383.731181, "activity_lines": {"activity_5": 1373.700741, "activity_10": 1376.495441, "activity_20": 1394.000721, "activity_30": 1396.020301}, "trend_signal": 0, "fair_value": 1073.040114, "relative_strength": -6.180095, "rate_of_change": 0.31118507782138394, "market_dynamics": -1.16823, "expectation": {"probability": 63.2473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1342.681387, "high": 1359.33195, "low": 1314.930437, "close": 1343.143921, "volume": 9581300}, "trend_line": 1386.145512, "activity_lines": {"activity_5": 1363.186239, "activity_10": 1368.371999, "activity_20": 1387.505693, "activity_30": 1393.401768}, "trend_signal": 0, "fair_value": 1074.94641, "relative_strength": -5.962156, "rate_of_change": 0.17447977129886957, "market_dynamics": -1.189893, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1359.794358, "high": 1397.258049, "low": 1347.769038, "close": 1372.282349, "volume": 8798900}, "trend_line": 1389.712789, "activity_lines": {"activity_5": 1363.032064, "activity_10": 1367.413332, "activity_20": 1384.347377, "activity_30": 1392.50737}, "trend_signal": 0, "fair_value": 1076.911906, "relative_strength": -4.529978, "rate_of_change": 0.2573522742827216, "market_dynamics": -1.116707, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1374.132399, "high": 1390.782943, "low": 1328.343306, "close": 1354.706665, "volume": 8602000}, "trend_line": 1391.589103, "activity_lines": {"activity_5": 1358.160197, "activity_10": 1364.764362, "activity_20": 1379.940261, "activity_30": 1390.248911}, "trend_signal": 0, "fair_value": 1078.748789, "relative_strength": -6.151765, "rate_of_change": 0.13501451629802141, "market_dynamics": -1.090904, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1354.24419, "high": 1355.16922, "low": 1292.267153, "close": 1329.268433, "volume": 10290600}, "trend_line": 1392.042228, "activity_lines": {"activity_5": 1347.553182, "activity_10": 1357.700495, "activity_20": 1373.462848, "activity_30": 1386.228222}, "trend_signal": 0, "fair_value": 1080.411972, "relative_strength": -7.417172, "rate_of_change": 0.032561695045121374, "market_dynamics": -1.021664, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1336.668656, "high": 1349.873503, "low": 1316.780506, "close": 1341.866577, "volume": 10118000}, "trend_line": 1392.506547, "activity_lines": {"activity_5": 1345.215682, "activity_10": 1354.365201, "activity_20": 1368.997963, "activity_30": 1382.991083}, "trend_signal": 0, "fair_value": 1082.231136, "relative_strength": -8.879138, "rate_of_change": 0.033355238128590176, "market_dynamics": -0.949036, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1351.757511, "high": 1361.177424, "low": 1319.729796, "close": 1331.033691, "volume": 9316500}, "trend_line": 1391.898271, "activity_lines": {"activity_5": 1339.475716, "activity_10": 1348.831235, "activity_20": 1363.954556, "activity_30": 1379.025093}, "trend_signal": 0, "fair_value": 1084.0564, "relative_strength": -12.47167, "rate_of_change": -0.04368209264871288, "market_dynamics": -1.007315, "expectation": {"probability": 60.8671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1337.156688, "high": 1421.464975, "low": 1334.80171, "close": 1403.567139, "volume": 10419700}, "trend_line": 1393.480701, "activity_lines": {"activity_5": 1358.720915, "activity_10": 1356.881949, "activity_20": 1366.321658, "activity_30": 1379.777923}, "trend_signal": 0, "fair_value": 1086.190142, "relative_strength": -8.354973, "rate_of_change": 0.11368862459057766, "market_dynamics": -0.729345, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1403.095933, "high": 1429.000799, "low": 1385.1981, "close": 1400.740967, "volume": 6325800}, "trend_line": 1395.211133, "activity_lines": {"activity_5": 1374.938403, "activity_10": 1364.161146, "activity_20": 1368.499682, "activity_30": 1380.246327}, "trend_signal": 0, "fair_value": 1088.456852, "relative_strength": -6.005876, "rate_of_change": 0.12418055009719611, "market_dynamics": -0.535381, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1405.921953, "high": 1406.393058, "low": 1352.699554, "close": 1365.887451, "volume": 7107500}, "trend_line": 1395.21381, "activity_lines": {"activity_5": 1376.4691, "activity_10": 1365.014788, "activity_20": 1367.341737, "activity_30": 1378.354477}, "trend_signal": 0, "fair_value": 1090.505537, "relative_strength": -2.671717, "rate_of_change": 0.00019187060199216086, "market_dynamics": -0.339853, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1377.191314, "high": 1399.32811, "low": 1265.094311, "close": 1290.528076, "volume": 12968800}, "trend_line": 1391.995321, "activity_lines": {"activity_5": 1350.438737, "activity_10": 1352.610962, "activity_20": 1359.195737, "activity_30": 1371.600558}, "trend_signal": 0, "fair_value": 1091.936253, "relative_strength": -3.638951, "rate_of_change": -0.2306807011894373, "market_dynamics": -0.173967, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1234.00858, "high": 1350.815497, "low": 1187.380012, "close": 1307.483887, "volume": 15486200}, "trend_line": 1386.875281, "activity_lines": {"activity_5": 1333.482878, "activity_10": 1344.2803, "activity_20": 1353.188232, "activity_30": 1366.148208}, "trend_signal": 0, "fair_value": 1093.394725, "relative_strength": -0.0311, "rate_of_change": -0.3678202018898896, "market_dynamics": -0.338406, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1320.671799, "high": 1356.467453, "low": 1296.180025, "close": 1353.641479, "volume": 6387900}, "trend_line": 1383.278406, "activity_lines": {"activity_5": 1333.482869, "activity_10": 1344.990292, "activity_20": 1352.235443, "activity_30": 1364.004092}, "trend_signal": 0, "fair_value": 1095.337932, "relative_strength": -4.758161, "rate_of_change": -0.25935100648752435, "market_dynamics": -0.442271, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1357.88041, "high": 1377.191247, "low": 1334.330633, "close": 1364.474365, "volume": 5624700}, "trend_line": 1381.137248, "activity_lines": {"activity_5": 1340.4222, "activity_10": 1348.008824, "activity_20": 1352.797362, "activity_30": 1362.790928}, "trend_signal": 0, "fair_value": 1097.204893, "relative_strength": -4.732101, "rate_of_change": -0.15478865214063822, "market_dynamics": -0.478393, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1374.365334, "high": 1440.77567, "low": 1371.068364, "close": 1419.109863, "volume": 7421900}, "trend_line": 1378.443026, "activity_lines": {"activity_5": 1367.991137, "activity_10": 1360.783489, "activity_20": 1358.57121, "activity_30": 1365.240774}, "trend_signal": 0, "fair_value": 1099.200853, "relative_strength": -1.655267, "rate_of_change": -0.19507272024569144, "market_dynamics": -0.21456, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1415.341854, "high": 1420.522806, "low": 1350.81564, "close": 1385.669189, "volume": 7540700}, "trend_line": 1376.730851, "activity_lines": {"activity_5": 1380.865022, "activity_10": 1365.844551, "activity_20": 1361.109035, "activity_30": 1365.706978}, "trend_signal": 0, "fair_value": 1100.615534, "relative_strength": 1.949691, "rate_of_change": -0.1242107920099041, "market_dynamics": 0.009786, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1365.887418, "high": 1396.973108, "low": 1347.518559, "close": 1352.228516, "volume": 7068900}, "trend_line": 1373.919405, "activity_lines": {"activity_5": 1376.249276, "activity_10": 1364.029079, "activity_20": 1360.19346, "activity_30": 1364.126182}, "trend_signal": 0, "fair_value": 1101.972331, "relative_strength": -0.998076, "rate_of_change": -0.20421173811553764, "market_dynamics": 0.129847, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1354.112363, "high": 1377.191296, "low": 1333.859552, "close": 1364.003418, "volume": 7088000}, "trend_line": 1372.040055, "activity_lines": {"activity_5": 1372.575521, "activity_10": 1363.969138, "activity_20": 1360.402295, "activity_30": 1363.486441}, "trend_signal": 0, "fair_value": 1103.383025, "relative_strength": -3.069075, "rate_of_change": -0.13678749955497999, "market_dynamics": 0.228042, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1373.423264, "high": 1430.413692, "low": 1367.771316, "close": 1425.703735, "volume": 6814500}, "trend_line": 1372.988245, "activity_lines": {"activity_5": 1388.777742, "activity_10": 1375.846777, "activity_20": 1366.608265, "activity_30": 1366.948614}, "trend_signal": 0, "fair_value": 1106.004002, "relative_strength": -3.919842, "rate_of_change": 0.06910804072699378, "market_dynamics": 0.267134, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1382.843225, "high": 1422.40684, "low": 1362.590412, "close": 1401.212036, "volume": 9324000}, "trend_line": 1372.842533, "activity_lines": {"activity_5": 1392.734106, "activity_10": 1382.817511, "activity_20": 1370.339629, "activity_30": 1368.769504}, "trend_signal": 0, "fair_value": 1108.845689, "relative_strength": -2.491601, "rate_of_change": -0.010612763840523861, "market_dynamics": 0.358161, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1412.986923, "high": 1413.928914, "low": 1349.873512, "close": 1351.286499, "volume": 7170300}, "trend_line": 1371.202226, "activity_lines": {"activity_5": 1381.241813, "activity_10": 1380.06861, "activity_20": 1369.264316, "activity_30": 1367.378792}, "trend_signal": 0, "fair_value": 1111.345757, "relative_strength": -8.065398, "rate_of_change": -0.11948253063047351, "market_dynamics": 0.377057, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1359.764397, "high": 1368.713342, "low": 1341.395708, "close": 1349.402466, "volume": 4902000}, "trend_line": 1367.988232, "activity_lines": {"activity_5": 1371.413688, "activity_10": 1375.872459, "activity_20": 1367.979607, "activity_30": 1365.972356}, "trend_signal": 0, "fair_value": 1114.022602, "relative_strength": -6.506832, "rate_of_change": -0.2343924141208464, "market_dynamics": 0.217273, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1349.402554, "high": 1352.699523, "low": 1274.043268, "close": 1283.463135, "volume": 11789200}, "trend_line": 1362.26792, "activity_lines": {"activity_5": 1339.79419, "activity_10": 1358.925182, "activity_20": 1360.385159, "activity_30": 1360.519124}, "trend_signal": 0, "fair_value": 1116.3523, "relative_strength": -8.314173, "rate_of_change": -0.41815505909994716, "market_dynamics": -0.133737, "expectation": {"probability": 60.1018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1292.411927, "high": 1348.460449, "low": 1278.282059, "close": 1348.460449, "volume": 14964500}, "trend_line": 1361.67428, "activity_lines": {"activity_5": 1335.209814, "activity_10": 1355.071569, "activity_20": 1359.403879, "activity_30": 1359.628319}, "trend_signal": 0, "fair_value": 1118.963752, "relative_strength": -3.80751, "rate_of_change": -0.043577330955576664, "market_dynamics": -0.280262, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1349.402542, "high": 1413.928888, "low": 1338.569642, "close": 1370.59729, "volume": 8465400}, "trend_line": 1360.415572, "activity_lines": {"activity_5": 1343.153939, "activity_10": 1355.533998, "activity_20": 1360.560615, "activity_30": 1360.203997}, "trend_signal": 0, "fair_value": 1121.609191, "relative_strength": -5.604686, "rate_of_change": -0.09243825917016237, "market_dynamics": -0.2158, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1368.713432, "high": 1384.727212, "low": 1345.634524, "close": 1353.17041, "volume": 7326600}, "trend_line": 1361.212305, "activity_lines": {"activity_5": 1347.330086, "activity_10": 1353.70995, "activity_20": 1359.860843, "activity_30": 1359.736567}, "trend_signal": 0, "fair_value": 1124.234647, "relative_strength": -4.555054, "rate_of_change": 0.058565413128033775, "market_dynamics": -0.122029, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1350.815604, "high": 1368.713286, "low": 1333.859532, "close": 1344.221436, "volume": 5954200}, "trend_line": 1360.924463, "activity_lines": {"activity_5": 1348.397648, "activity_10": 1350.849703, "activity_20": 1358.254961, "activity_30": 1358.640382}, "trend_signal": 0, "fair_value": 1126.910654, "relative_strength": -4.095172, "rate_of_change": -0.021146003378213298, "market_dynamics": -0.14446, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1360.706477, "high": 1366.358425, "low": 1226.943713, "close": 1270.746094, "volume": 23279500}, "trend_line": 1356.969487, "activity_lines": {"activity_5": 1325.318832, "activity_10": 1334.775886, "activity_20": 1349.588628, "activity_30": 1352.822423}, "trend_signal": 0, "fair_value": 1129.11027, "relative_strength": -8.848012, "rate_of_change": -0.29060951636372984, "market_dynamics": -0.359497, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1279.224198, "high": 1355.996566, "low": 1277.811211, "close": 1331.97583, "volume": 21402800}, "trend_line": 1354.839661, "activity_lines": {"activity_5": 1323.49773, "activity_10": 1331.530336, "activity_20": 1347.386179, "activity_30": 1351.209929}, "trend_signal": 0, "fair_value": 1131.702385, "relative_strength": -6.234426, "rate_of_change": -0.1569545977565591, "market_dynamics": -0.522648, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1324.439793, "high": 1328.207759, "low": 1277.340227, "close": 1293.824951, "volume": 63857100}, "trend_line": 1351.623145, "activity_lines": {"activity_5": 1310.058643, "activity_10": 1323.052406, "activity_20": 1341.877767, "activity_30": 1347.273496}, "trend_signal": 0, "fair_value": 1133.958213, "relative_strength": -9.39486, "rate_of_change": -0.2374093475847808, "market_dynamics": -0.612222, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1296.180062, "high": 1297.122053, "low": 1252.848496, "close": 1269.333374, "volume": 76864500}, "trend_line": 1349.101123, "activity_lines": {"activity_5": 1293.573853, "activity_10": 1312.073955, "activity_20": 1334.379978, "activity_30": 1341.964479}, "trend_signal": 0, "fair_value": 1136.111001, "relative_strength": -8.964085, "rate_of_change": -0.18659209923488743, "market_dynamics": -0.581953, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1284.876078, "high": 1308.819214, "low": 1275.927161, "close": 1308.819214, "volume": 26248400}, "trend_line": 1347.956966, "activity_lines": {"activity_5": 1295.840145, "activity_10": 1309.764804, "activity_20": 1330.743673, "activity_30": 1339.365646}, "trend_signal": 0, "fair_value": 1138.501209, "relative_strength": -9.409949, "rate_of_change": -0.08480883904800887, "market_dynamics": -0.570917, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1313.627481, "high": 1318.916611, "low": 1309.780842, "close": 1317.474121, "volume": 4211900}, "trend_line": 1346.130025, "activity_lines": {"activity_5": 1303.351554, "activity_10": 1309.76715, "activity_20": 1327.925285, "activity_30": 1337.399011}, "trend_signal": 0, "fair_value": 1140.99085, "relative_strength": -7.503969, "rate_of_change": -0.13553407460932498, "market_dynamics": -0.704511, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1330.937421, "high": 1331.89908, "low": 1291.99015, "close": 1312.185059, "volume": 17490600}, "trend_line": 1344.712638, "activity_lines": {"activity_5": 1305.984741, "activity_10": 1308.189467, "activity_20": 1324.775403, "activity_30": 1335.209013}, "trend_signal": 0, "fair_value": 1143.748768, "relative_strength": -5.835326, "rate_of_change": -0.10529346895742575, "market_dynamics": -0.744126, "expectation": {"probability": 60.1324, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1312.665871, "high": 1330.937421, "low": 1298.240922, "close": 1317.474121, "volume": 14908500}, "trend_line": 1344.319495, "activity_lines": {"activity_5": 1311.700334, "activity_10": 1308.232983, "activity_20": 1322.378238, "activity_30": 1333.451689}, "trend_signal": 0, "fair_value": 1146.392247, "relative_strength": -3.3054, "rate_of_change": -0.02923620920115195, "market_dynamics": -0.688892, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1317.474233, "high": 1335.264964, "low": 1296.317682, "close": 1318.435913, "volume": 14170300}, "trend_line": 1343.538472, "activity_lines": {"activity_5": 1316.159912, "activity_10": 1309.417247, "activity_20": 1320.556652, "activity_30": 1331.781781}, "trend_signal": 0, "fair_value": 1148.94849, "relative_strength": -6.469919, "rate_of_change": -0.058098019325384005, "market_dynamics": -0.583625, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1331.418245, "high": 1367.480471, "low": 1308.338483, "close": 1318.435913, "volume": 22466600}, "trend_line": 1343.118547, "activity_lines": {"activity_5": 1317.345988, "activity_10": 1311.233048, "activity_20": 1319.055225, "activity_30": 1330.162261}, "trend_signal": 0, "fair_value": 1151.477262, "relative_strength": -5.198534, "rate_of_change": -0.0312551526250542, "market_dynamics": -0.277134, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1312.185009, "high": 1320.359237, "low": 1286.701055, "close": 1287.181885, "volume": 17965300}, "trend_line": 1339.239038, "activity_lines": {"activity_5": 1307.472941, "activity_10": 1307.835125, "activity_20": 1314.73814, "activity_30": 1326.553444}, "trend_signal": 0, "fair_value": 1153.712287, "relative_strength": -5.27293, "rate_of_change": -0.2888433793625589, "market_dynamics": -0.263274, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1296.317632, "high": 1339.592401, "low": 1291.028502, "close": 1327.09082, "volume": 10309600}, "trend_line": 1336.784033, "activity_lines": {"activity_5": 1312.922355, "activity_10": 1311.39454, "activity_20": 1314.587723, "activity_30": 1325.769688}, "trend_signal": 0, "fair_value": 1156.32401, "relative_strength": -3.057602, "rate_of_change": -0.18331342877118464, "market_dynamics": -0.185464, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1334.303235, "high": 1335.745725, "low": 1291.028502, "close": 1310.742554, "volume": 9141500}, "trend_line": 1334.94587, "activity_lines": {"activity_5": 1311.92863, "activity_10": 1312.070361, "activity_20": 1313.349914, "activity_30": 1324.089592}, "trend_signal": 0, "fair_value": 1159.078175, "relative_strength": -3.197591, "rate_of_change": -0.13750635514958273, "market_dynamics": -0.144188, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1310.742585, "high": 1358.825574, "low": 1309.300095, "close": 1348.247314, "volume": 17413900}, "trend_line": 1336.869845, "activity_lines": {"activity_5": 1323.885262, "activity_10": 1319.257637, "activity_20": 1316.114794, "activity_30": 1324.94775}, "trend_signal": 0, "fair_value": 1162.204616, "relative_strength": 3.844481, "rate_of_change": 0.1441238212902166, "market_dynamics": -0.023419, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1355.940542, "high": 1363.633911, "low": 1322.763197, "close": 1335.745605, "volume": 11744900}, "trend_line": 1337.811902, "activity_lines": {"activity_5": 1329.687231, "activity_10": 1322.737076, "activity_20": 1317.703507, "activity_30": 1324.875218}, "trend_signal": 0, "fair_value": 1165.190481, "relative_strength": 3.584551, "rate_of_change": 0.07046736849689186, "market_dynamics": 0.328874, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1346.324034, "high": 1362.672199, "low": 1324.205702, "close": 1343.919922, "volume": 11584700}, "trend_line": 1337.48785, "activity_lines": {"activity_5": 1337.059993, "activity_10": 1327.213183, "activity_20": 1320.135759, "activity_30": 1325.269284}, "trend_signal": 0, "fair_value": 1167.844153, "relative_strength": 3.746683, "rate_of_change": -0.024222538274288566, "market_dynamics": 0.500215, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1354.017249, "high": 1405.946852, "low": 1350.170609, "close": 1384.30957, "volume": 9988300}, "trend_line": 1338.149023, "activity_lines": {"activity_5": 1354.113436, "activity_10": 1338.552031, "activity_20": 1326.126755, "activity_30": 1328.29004}, "trend_signal": 0, "fair_value": 1170.630366, "relative_strength": 5.015106, "rate_of_change": 0.049433944390594835, "market_dynamics": 0.816398, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1386.713773, "high": 1446.336673, "low": 1379.020493, "close": 1411.716919, "volume": 13037000}, "trend_line": 1337.902592, "activity_lines": {"activity_5": 1376.488078, "activity_10": 1353.562677, "activity_20": 1334.557264, "activity_30": 1333.036356}, "trend_signal": 0, "fair_value": 1173.553808, "relative_strength": 8.581869, "rate_of_change": -0.018415811375593675, "market_dynamics": 1.013429, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1397.772785, "high": 1401.619425, "low": 1340.554085, "close": 1360.268066, "volume": 14488800}, "trend_line": 1337.055888, "activity_lines": {"activity_5": 1374.981478, "activity_10": 1357.505482, "activity_20": 1337.892075, "activity_30": 1334.47929}, "trend_signal": 0, "fair_value": 1176.240851, "relative_strength": 14.639441, "rate_of_change": -0.06328592268694984, "market_dynamics": 1.056997, "expectation": {"probability": 56.2787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1302.568549, "high": 1389.117855, "low": 1270.833767, "close": 1369.884644, "volume": 14455300}, "trend_line": 1337.644425, "activity_lines": {"activity_5": 1375.87902, "activity_10": 1362.43617, "activity_20": 1342.108952, "activity_30": 1336.597274}, "trend_signal": 0, "fair_value": 1178.995033, "relative_strength": 15.793437, "rate_of_change": 0.04401738216644091, "market_dynamics": 1.125586, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1370.365456, "high": 1429.026723, "low": 1370.365456, "close": 1428.065063, "volume": 8880400}, "trend_line": 1339.779814, "activity_lines": {"activity_5": 1393.8941, "activity_10": 1377.009686, "activity_20": 1351.744616, "activity_30": 1342.430864}, "trend_signal": 1, "fair_value": 1182.215568, "relative_strength": 16.398502, "rate_of_change": 0.15963801441478231, "market_dynamics": 1.159636, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1414.12108, "high": 1429.988403, "low": 1390.560231, "close": 1396.811035, "volume": 11066200}, "trend_line": 1338.816724, "activity_lines": {"activity_5": 1395.881494, "activity_10": 1383.339138, "activity_20": 1357.654568, "activity_30": 1346.110297}, "trend_signal": 1, "fair_value": 1185.136861, "relative_strength": 10.532682, "rate_of_change": -0.07188419992122419, "market_dynamics": 1.018596, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1402.10022, "high": 1454.510677, "low": 1396.81109, "close": 1448.259888, "volume": 9117500}, "trend_line": 1340.384985, "activity_lines": {"activity_5": 1414.185075, "activity_10": 1397.755287, "activity_20": 1368.155671, "activity_30": 1353.171147}, "trend_signal": 1, "fair_value": 1188.530803, "relative_strength": 10.923591, "rate_of_change": 0.11713784059362356, "market_dynamics": 1.128565, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1467.973954, "high": 1490.092211, "low": 1453.549055, "close": 1482.879761, "volume": 7480800}, "trend_line": 1344.771427, "activity_lines": {"activity_5": 1441.592415, "activity_10": 1415.965643, "activity_20": 1381.218501, "activity_30": 1362.364358}, "trend_signal": 1, "fair_value": 1192.305999, "relative_strength": 11.355311, "rate_of_change": 0.3272523975639722, "market_dynamics": 1.287117, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1490.573086, "high": 1499.228026, "low": 1419.890993, "close": 1431.911743, "volume": 9736600}, "trend_line": 1347.521737, "activity_lines": {"activity_5": 1443.836304, "activity_10": 1422.461224, "activity_20": 1388.410346, "activity_30": 1367.986314}, "trend_signal": 1, "fair_value": 1195.710523, "relative_strength": 6.694405, "rate_of_change": 0.20451877135251825, "market_dynamics": 1.261463, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1426.141736, "high": 1428.065056, "low": 1385.751961, "close": 1409.312622, "volume": 9472500}, "trend_line": 1351.71672, "activity_lines": {"activity_5": 1434.412012, "activity_10": 1423.099399, "activity_20": 1392.863739, "activity_30": 1371.972823}, "trend_signal": 1, "fair_value": 1198.920734, "relative_strength": 6.50705, "rate_of_change": 0.3113109707112551, "market_dynamics": 1.188375, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1407.870189, "high": 1412.197659, "low": 1385.752018, "close": 1405.946899, "volume": 10502600}, "trend_line": 1353.632935, "activity_lines": {"activity_5": 1425.115975, "activity_10": 1421.936665, "activity_20": 1396.55926, "activity_30": 1375.471544}, "trend_signal": 1, "fair_value": 1202.015968, "relative_strength": 3.881002, "rate_of_change": 0.14176158152428514, "market_dynamics": 0.992501, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1407.870132, "high": 1415.563412, "low": 1371.327148, "close": 1379.020386, "volume": 9218000}, "trend_line": 1353.913704, "activity_lines": {"activity_5": 1406.235376, "activity_10": 1415.484797, "activity_20": 1397.243867, "activity_30": 1377.109444}, "trend_signal": 1, "fair_value": 1204.823218, "relative_strength": 2.436042, "rate_of_change": 0.020741885982551382, "market_dynamics": 0.571092, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1393.445352, "high": 1425.180171, "low": 1387.675392, "close": 1394.406982, "volume": 11287800}, "trend_line": 1355.288257, "activity_lines": {"activity_5": 1397.099609, "activity_10": 1412.424973, "activity_20": 1399.100787, "activity_30": 1379.721914}, "trend_signal": 1, "fair_value": 1208.130177, "relative_strength": 3.216646, "rate_of_change": 0.10152441739373058, "market_dynamics": 0.263877, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1399.215277, "high": 1431.430903, "low": 1387.675374, "close": 1415.563477, "volume": 19517300}, "trend_line": 1357.666325, "activity_lines": {"activity_5": 1400.914193, "activity_10": 1412.591078, "activity_20": 1402.610844, "activity_30": 1383.610637}, "trend_signal": 1, "fair_value": 1211.309032, "relative_strength": 3.095845, "rate_of_change": 0.17546584556586953, "market_dynamics": 0.205752, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1422.295061, "high": 1436.719988, "low": 1392.483655, "close": 1416.254639, "volume": 11430700}, "trend_line": 1362.51661, "activity_lines": {"activity_5": 1406.049048, "activity_10": 1412.052324, "activity_20": 1405.724214, "activity_30": 1387.390529}, "trend_signal": 1, "fair_value": 1214.577917, "relative_strength": -1.416068, "rate_of_change": 0.35725162440042, "market_dynamics": 0.023928, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1424.100916, "high": 1448.620663, "low": 1418.706605, "close": 1436.36084, "volume": 10503500}, "trend_line": 1365.99611, "activity_lines": {"activity_5": 1417.423169, "activity_10": 1415.383978, "activity_20": 1410.137827, "activity_30": 1392.154673}, "trend_signal": 1, "fair_value": 1217.970091, "relative_strength": 0.645365, "rate_of_change": 0.2553730335808636, "market_dynamics": 0.030846, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1436.85116, "high": 1454.014889, "low": 1413.312296, "close": 1444.207031, "volume": 11683300}, "trend_line": 1371.008846, "activity_lines": {"activity_5": 1429.385091, "activity_10": 1419.423125, "activity_20": 1414.778364, "activity_30": 1397.200538}, "trend_signal": 1, "fair_value": 1221.412561, "relative_strength": 1.679824, "rate_of_change": 0.36696561310118986, "market_dynamics": 0.110994, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1446.168677, "high": 1456.466875, "low": 1399.090919, "close": 1401.05249, "volume": 8348900}, "trend_line": 1375.399483, "activity_lines": {"activity_5": 1422.61639, "activity_10": 1415.689679, "activity_20": 1414.673399, "activity_30": 1399.138838}, "trend_signal": 1, "fair_value": 1224.500043, "relative_strength": -1.988074, "rate_of_change": 0.3202486266087863, "market_dynamics": -0.135851, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1402.033274, "high": 1430.9665, "low": 1387.321488, "close": 1427.533691, "volume": 9991100}, "trend_line": 1379.356632, "activity_lines": {"activity_5": 1424.231722, "activity_10": 1418.258767, "activity_20": 1416.839, "activity_30": 1402.502335}, "trend_signal": 1, "fair_value": 1227.701304, "relative_strength": -3.985265, "rate_of_change": 0.28770906554136555, "market_dynamics": -0.200766, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1432.928041, "high": 1457.93811, "low": 1387.81189, "close": 1457.93811, "volume": 30081000}, "trend_line": 1384.038765, "activity_lines": {"activity_5": 1435.183846, "activity_10": 1426.435531, "activity_20": 1421.463174, "activity_30": 1407.572108}, "trend_signal": 1, "fair_value": 1231.181422, "relative_strength": -0.351215, "rate_of_change": 0.3394432513954826, "market_dynamics": -0.004841, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1446.168699, "high": 1551.603161, "low": 1442.735949, "close": 1548.17041, "volume": 14866300}, "trend_line": 1391.904944, "activity_lines": {"activity_5": 1473.434505, "activity_10": 1450.134069, "activity_20": 1434.137957, "activity_30": 1418.161246}, "trend_signal": 1, "fair_value": 1235.122415, "relative_strength": 3.250207, "rate_of_change": 0.5683496155542923, "market_dynamics": 0.213624, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1547.679997, "high": 1564.353355, "low": 1499.621415, "close": 1526.102661, "volume": 7941200}, "trend_line": 1398.859228, "activity_lines": {"activity_5": 1496.875276, "activity_10": 1467.234406, "activity_20": 1443.930759, "activity_30": 1426.819164}, "trend_signal": 1, "fair_value": 1238.86038, "relative_strength": -1.856539, "rate_of_change": 0.4996234857831027, "market_dynamics": 0.517964, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1521.689091, "high": 1571.218834, "low": 1515.804376, "close": 1554.545532, "volume": 7176400}, "trend_line": 1406.729549, "activity_lines": {"activity_5": 1524.337296, "activity_10": 1486.831951, "activity_20": 1455.887713, "activity_30": 1436.863441}, "trend_signal": 1, "fair_value": 1242.864627, "relative_strength": 1.670726, "rate_of_change": 0.5626242328366637, "market_dynamics": 0.966445, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1560.430223, "high": 1564.353271, "low": 1538.852862, "close": 1550.622314, "volume": 7136200}, "trend_line": 1414.469096, "activity_lines": {"activity_5": 1540.258707, "activity_10": 1502.804574, "activity_20": 1466.545895, "activity_30": 1446.146845}, "trend_signal": 1, "fair_value": 1246.877306, "relative_strength": 1.234745, "rate_of_change": 0.5501801682847944, "market_dynamics": 1.138489, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1543.75681, "high": 1573.670835, "low": 1529.045024, "close": 1566.314941, "volume": 7593100}, "trend_line": 1423.773531, "activity_lines": {"activity_5": 1553.205086, "activity_10": 1519.174787, "activity_20": 1477.837958, "activity_30": 1455.943352}, "trend_signal": 1, "fair_value": 1250.867447, "relative_strength": 1.636322, "rate_of_change": 0.6578040500363121, "market_dynamics": 1.186285, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1569.257307, "high": 1605.546319, "low": 1566.805336, "close": 1582.988281, "volume": 7255000}, "trend_line": 1432.303446, "activity_lines": {"activity_5": 1564.484122, "activity_10": 1535.848146, "activity_20": 1490.059626, "activity_30": 1466.215271}, "trend_signal": 1, "fair_value": 1254.824543, "relative_strength": -1.210503, "rate_of_change": 0.5991061650098795, "market_dynamics": 1.365704, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1591.32498, "high": 1631.046759, "low": 1588.382622, "close": 1612.902222, "volume": 9187400}, "trend_line": 1442.375435, "activity_lines": {"activity_5": 1583.413281, "activity_10": 1555.294451, "activity_20": 1504.243682, "activity_30": 1477.866805}, "trend_signal": 1, "fair_value": 1259.079738, "relative_strength": 0.05474, "rate_of_change": 0.7032021760562064, "market_dynamics": 1.395853, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1615.354219, "high": 1621.729356, "low": 1579.555473, "close": 1615.354248, "volume": 6552600}, "trend_line": 1451.279, "activity_lines": {"activity_5": 1597.373144, "activity_10": 1572.119393, "activity_20": 1517.877253, "activity_30": 1489.026728}, "trend_signal": 1, "fair_value": 1263.484978, "relative_strength": -0.466659, "rate_of_change": 0.6172848472006924, "market_dynamics": 1.385576, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1616.335016, "high": 1619.277374, "low": 1509.919743, "close": 1517.765991, "volume": 8793300}, "trend_line": 1457.346346, "activity_lines": {"activity_5": 1574.749674, "activity_10": 1567.304621, "activity_20": 1521.585873, "activity_30": 1493.316212}, "trend_signal": 1, "fair_value": 1267.091145, "relative_strength": -7.171756, "rate_of_change": 0.4180688895794705, "market_dynamics": 1.1007, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1570.238091, "high": 1594.757736, "low": 1520.21797, "close": 1524.141113, "volume": 9461400}, "trend_line": 1463.353719, "activity_lines": {"activity_5": 1556.441667, "activity_10": 1562.008374, "activity_20": 1525.492819, "activity_30": 1497.625551}, "trend_signal": 1, "fair_value": 1270.777358, "relative_strength": -11.161785, "rate_of_change": 0.4122131308380085, "market_dynamics": 0.775238, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1515.31399, "high": 1530.516278, "low": 1496.188668, "close": 1519.727539, "volume": 5648400}, "trend_line": 1467.867651, "activity_lines": {"activity_5": 1539.474056, "activity_10": 1554.705968, "activity_20": 1528.432621, "activity_30": 1501.262572}, "trend_signal": 1, "fair_value": 1274.614383, "relative_strength": -10.346454, "rate_of_change": 0.3084648599577631, "market_dynamics": 0.326282, "expectation": {"probability": 58.3547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1531.987441, "high": 1569.257261, "low": 1526.102726, "close": 1544.737671, "volume": 6666000}, "trend_line": 1472.301676, "activity_lines": {"activity_5": 1535.060539, "activity_10": 1552.468002, "activity_20": 1533.212528, "activity_30": 1506.221928}, "trend_signal": 1, "fair_value": 1278.634117, "relative_strength": -11.926044, "rate_of_change": 0.30207253337719475, "market_dynamics": -0.020819, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1559.449423, "high": 1585.440193, "low": 1519.237157, "close": 1559.449341, "volume": 15516800}, "trend_line": 1478.941052, "activity_lines": {"activity_5": 1540.095215, "activity_10": 1552.566067, "activity_20": 1538.604417, "activity_30": 1511.844358}, "trend_signal": 1, "fair_value": 1282.608232, "relative_strength": -16.108402, "rate_of_change": 0.45095214576118275, "market_dynamics": -0.036312, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1568.766857, "high": 1586.911377, "low": 1535.420185, "close": 1586.911377, "volume": 7711800}, "trend_line": 1486.175277, "activity_lines": {"activity_5": 1558.010897, "activity_10": 1557.568069, "activity_20": 1545.825822, "activity_30": 1518.810186}, "trend_signal": 1, "fair_value": 1286.534507, "relative_strength": -10.854389, "rate_of_change": 0.4891489752223168, "market_dynamics": -0.067497, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1599.661574, "high": 1646.248964, "low": 1594.757645, "close": 1640.364258, "volume": 8735200}, "trend_line": 1493.251916, "activity_lines": {"activity_5": 1589.134513, "activity_10": 1571.628975, "activity_20": 1557.322035, "activity_30": 1528.757862}, "trend_signal": 1, "fair_value": 1290.697085, "relative_strength": -7.912055, "rate_of_change": 0.47616449482895595, "market_dynamics": 0.081844, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1647.229707, "high": 1661.451073, "low": 1598.680837, "close": 1659.489502, "volume": 9716100}, "trend_line": 1502.007865, "activity_lines": {"activity_5": 1618.885002, "activity_10": 1587.820847, "activity_20": 1569.572511, "activity_30": 1539.482867}, "trend_signal": 1, "fair_value": 1294.775172, "relative_strength": -3.432646, "rate_of_change": 0.5863678396244629, "market_dynamics": 0.260278, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1677.143694, "high": 1697.740244, "low": 1649.191299, "close": 1689.403564, "volume": 6955100}, "trend_line": 1510.045988, "activity_lines": {"activity_5": 1649.28938, "activity_10": 1608.060709, "activity_20": 1583.609428, "activity_30": 1551.572912}, "trend_signal": 1, "fair_value": 1299.330462, "relative_strength": -4.895282, "rate_of_change": 0.5351585159642317, "market_dynamics": 0.370407, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1680.086016, "high": 1683.518766, "low": 1611.921392, "close": 1640.364258, "volume": 10601300}, "trend_line": 1515.295471, "activity_lines": {"activity_5": 1653.70293, "activity_10": 1617.993399, "activity_20": 1591.808332, "activity_30": 1559.980543}, "trend_signal": 1, "fair_value": 1303.448264, "relative_strength": -8.01178, "rate_of_change": 0.34763729328221143, "market_dynamics": 0.488886, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1656.547197, "high": 1701.172974, "low": 1644.777737, "close": 1701.172974, "volume": 7974400}, "trend_line": 1524.270845, "activity_lines": {"activity_5": 1672.991724, "activity_10": 1638.527493, "activity_20": 1604.658963, "activity_30": 1571.97264}, "trend_signal": 1, "fair_value": 1307.955866, "relative_strength": -5.283845, "rate_of_change": 0.5923184073187335, "market_dynamics": 0.577462, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1703.624925, "high": 1716.375141, "low": 1661.451172, "close": 1699.211426, "volume": 9729600}, "trend_line": 1533.934139, "activity_lines": {"activity_5": 1684.009229, "activity_10": 1655.370268, "activity_20": 1616.019735, "activity_30": 1583.259129}, "trend_signal": 1, "fair_value": 1312.960219, "relative_strength": -2.933287, "rate_of_change": 0.6339617418845238, "market_dynamics": 0.614454, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1703.624911, "high": 1731.086894, "low": 1678.12448, "close": 1710.0, "volume": 8423000}, "trend_line": 1544.069242, "activity_lines": {"activity_5": 1694.69978, "activity_10": 1670.991506, "activity_20": 1627.25907, "activity_30": 1594.618217}, "trend_signal": 1, "fair_value": 1317.976685, "relative_strength": -4.772098, "rate_of_change": 0.660726086102193, "market_dynamics": 0.646659, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1715.0, "high": 1728.0, "low": 1708.0, "close": 1714.5, "volume": 4813600}, "trend_line": 1555.251896, "activity_lines": {"activity_5": 1703.522966, "activity_10": 1683.971427, "activity_20": 1638.15636, "activity_30": 1605.613749}, "trend_signal": 1, "fair_value": 1323.147758, "relative_strength": -3.796237, "rate_of_change": 0.7242326766068666, "market_dynamics": 0.682929, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1730.0, "high": 1797.5, "low": 1715.0, "close": 1782.5, "volume": 12308800}, "trend_line": 1568.18833, "activity_lines": {"activity_5": 1733.339722, "activity_10": 1706.228396, "activity_20": 1654.63271, "activity_30": 1620.274917}, "trend_signal": 1, "fair_value": 1328.743296, "relative_strength": -3.106514, "rate_of_change": 0.8317902735416414, "market_dynamics": 1.024871, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1807.0, "high": 1834.5, "low": 1798.0, "close": 1828.5, "volume": 7520200}, "trend_line": 1581.952881, "activity_lines": {"activity_5": 1769.014095, "activity_10": 1732.793535, "activity_20": 1674.404514, "activity_30": 1637.069219}, "trend_signal": 1, "fair_value": 1334.542242, "relative_strength": -4.265975, "rate_of_change": 0.8777358392916993, "market_dynamics": 1.256052, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1837.0, "high": 1863.0, "low": 1767.0, "close": 1774.0, "volume": 10579700}, "trend_line": 1593.877726, "activity_lines": {"activity_5": 1778.033333, "activity_10": 1745.057062, "activity_20": 1687.662616, "activity_30": 1649.459355}, "trend_signal": 1, "fair_value": 1339.957532, "relative_strength": -6.961748, "rate_of_change": 0.7538053214620369, "market_dynamics": 1.452293, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1760.0, "high": 1853.5, "low": 1705.5, "close": 1839.0, "volume": 14882200}, "trend_line": 1607.299032, "activity_lines": {"activity_5": 1803.733333, "activity_10": 1766.709031, "activity_20": 1706.122217, "activity_30": 1665.273696}, "trend_signal": 1, "fair_value": 1345.680876, "relative_strength": -2.666879, "rate_of_change": 0.8420536770836309, "market_dynamics": 1.799248, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1860.0, "high": 1924.5, "low": 1816.5, "close": 1924.5, "volume": 12695400}, "trend_line": 1623.308797, "activity_lines": {"activity_5": 1849.333333, "activity_10": 1800.642627, "activity_20": 1731.505572, "activity_30": 1685.738274}, "trend_signal": 1, "fair_value": 1351.917999, "relative_strength": -0.013256, "rate_of_change": 0.9960663623419651, "market_dynamics": 1.805196, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1976.5, "high": 2073.5, "low": 1958.5, "close": 2029.0, "volume": 11336000}, "trend_line": 1644.240381, "activity_lines": {"activity_5": 1915.766667, "activity_10": 1849.301742, "activity_20": 1765.357509, "activity_30": 1711.9119}, "trend_signal": 1, "fair_value": 1358.784979, "relative_strength": 0.344853, "rate_of_change": 1.289439448531502, "market_dynamics": 1.863479, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2030.0, "high": 2059.5, "low": 1971.0, "close": 2038.5, "volume": 8527200}, "trend_line": 1664.605924, "activity_lines": {"activity_5": 1968.933333, "activity_10": 1892.622026, "activity_20": 1798.144466, "activity_30": 1737.348005}, "trend_signal": 1, "fair_value": 1365.678557, "relative_strength": 0.907793, "rate_of_change": 1.238598883431746, "market_dynamics": 1.895397, "expectation": {"probability": 60.4433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2045.0, "high": 2094.0, "low": 2027.5, "close": 2069.0, "volume": 10331300}, "trend_line": 1684.974654, "activity_lines": {"activity_5": 2018.266667, "activity_10": 1935.354545, "activity_20": 1831.356499, "activity_30": 1763.437945}, "trend_signal": 1, "fair_value": 1372.739066, "relative_strength": -1.045335, "rate_of_change": 1.2236367602882652, "market_dynamics": 1.8561, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2020.0, "high": 2057.0, "low": 1929.0, "close": 1973.0, "volume": 12238500}, "trend_line": 1699.13564, "activity_lines": {"activity_5": 2015.933333, "activity_10": 1953.909091, "activity_20": 1852.831109, "activity_30": 1782.020225}, "trend_signal": 1, "fair_value": 1379.069864, "relative_strength": -0.117912, "rate_of_change": 0.8404272412277999, "market_dynamics": 1.684337, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 1996.5, "low": 1870.0, "close": 1875.0, "volume": 10083600}, "trend_line": 1710.765552, "activity_lines": {"activity_5": 1972.0, "activity_10": 1949.863636, "activity_20": 1862.813945, "activity_30": 1793.366313}, "trend_signal": 1, "fair_value": 1384.995396, "relative_strength": -1.826206, "rate_of_change": 0.6844604825074533, "market_dynamics": 1.283915, "expectation": {"probability": 61.6139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.5, "high": 1917.0, "low": 1861.0, "close": 1861.5, "volume": 7520200}, "trend_line": 1720.997367, "activity_lines": {"activity_5": 1926.866667, "activity_10": 1940.445455, "activity_20": 1869.938389, "activity_30": 1803.091116}, "trend_signal": 1, "fair_value": 1390.96015, "relative_strength": -1.617242, "rate_of_change": 0.5980839974266602, "market_dynamics": 0.78689, "expectation": {"probability": 60.9961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1824.0, "high": 1880.0, "low": 1796.5, "close": 1860.0, "volume": 10658100}, "trend_line": 1731.309957, "activity_lines": {"activity_5": 1892.4, "activity_10": 1929.318182, "activity_20": 1875.48164, "activity_30": 1812.059028}, "trend_signal": 1, "fair_value": 1396.669482, "relative_strength": -1.527548, "rate_of_change": 0.5992217186233499, "market_dynamics": 0.273817, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1820.0, "high": 1924.0, "low": 1806.5, "close": 1878.0, "volume": 8455400}, "trend_line": 1741.699459, "activity_lines": {"activity_5": 1875.833333, "activity_10": 1920.890909, "activity_20": 1881.438754, "activity_30": 1821.522902}, "trend_signal": 1, "fair_value": 1402.448468, "relative_strength": 0.160099, "rate_of_change": 0.6000948563827841, "market_dynamics": -0.211012, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1878.5, "high": 1948.0, "low": 1875.5, "close": 1881.5, "volume": 7839300}, "trend_line": 1751.649849, "activity_lines": {"activity_5": 1873.166667, "activity_10": 1911.209091, "activity_20": 1886.597603, "activity_30": 1830.542291}, "trend_signal": 1, "fair_value": 1408.061248, "relative_strength": -5.956684, "rate_of_change": 0.5713035017943341, "market_dynamics": -0.488833, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1875.0, "high": 1918.0, "low": 1869.0, "close": 1883.5, "volume": 7951700}, "trend_line": 1760.669775, "activity_lines": {"activity_5": 1877.266667, "activity_10": 1901.118182, "activity_20": 1890.889736, "activity_30": 1839.048753}, "trend_signal": 1, "fair_value": 1413.658267, "relative_strength": -7.906099, "rate_of_change": 0.5149388734940124, "market_dynamics": -0.611533, "expectation": {"probability": 58.2637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1900.0, "high": 1904.5, "low": 1810.5, "close": 1835.0, "volume": 7670200}, "trend_line": 1767.9913, "activity_lines": {"activity_5": 1864.633333, "activity_10": 1882.954545, "activity_20": 1889.638552, "activity_30": 1843.844251}, "trend_signal": 1, "fair_value": 1418.75003, "relative_strength": -11.733756, "rate_of_change": 0.41583749002562603, "market_dynamics": -0.802439, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1794.253712, "high": 1819.745842, "low": 1708.462893, "close": 1763.859253, "volume": 15888400}, "trend_line": 1776.194409, "activity_lines": {"activity_5": 1830.053084, "activity_10": 1855.383501, "activity_20": 1880.685221, "activity_30": 1843.577667}, "trend_signal": 1, "fair_value": 1423.482941, "relative_strength": -14.408386, "rate_of_change": 0.46397903654842876, "market_dynamics": -0.811839, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1754.054514, "high": 1793.763406, "low": 1750.13273, "close": 1767.290894, "volume": 6113500}, "trend_line": 1784.299402, "activity_lines": {"activity_5": 1803.026099, "activity_10": 1833.429858, "activity_20": 1871.760208, "activity_30": 1843.003247}, "trend_signal": 1, "fair_value": 1428.072075, "relative_strength": -18.101772, "rate_of_change": 0.4563122684618331, "market_dynamics": -0.915796, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1765.820158, "high": 1778.076023, "low": 1707.972577, "close": 1726.111206, "volume": 10503300}, "trend_line": 1791.178857, "activity_lines": {"activity_5": 1769.653158, "activity_10": 1809.474621, "activity_20": 1858.589132, "activity_30": 1839.24917}, "trend_signal": 0, "fair_value": 1432.242893, "relative_strength": -17.860287, "rate_of_change": 0.3855549686498189, "market_dynamics": -0.946249, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1728.562408, "high": 1732.484274, "low": 1608.945455, "close": 1617.769653, "volume": 17807500}, "trend_line": 1793.613257, "activity_lines": {"activity_5": 1710.525618, "activity_10": 1770.309806, "activity_20": 1835.023092, "activity_30": 1828.061479}, "trend_signal": 0, "fair_value": 1435.833541, "relative_strength": -24.838331, "rate_of_change": 0.13591049215917964, "market_dynamics": -0.879503, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1636.888798, "high": 1675.617165, "low": 1620.711101, "close": 1665.8125, "volume": 24957800}, "trend_line": 1797.158696, "activity_lines": {"activity_5": 1685.127718, "activity_10": 1744.556969, "activity_20": 1816.493183, "activity_30": 1819.816269}, "trend_signal": 0, "fair_value": 1439.617829, "relative_strength": -25.59366, "rate_of_change": 0.19767020488742895, "market_dynamics": -0.912123, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1617.769667, "high": 1637.86923, "low": 1615.318501, "close": 1623.652466, "volume": 2105800}, "trend_line": 1798.383398, "activity_lines": {"activity_5": 1656.95564, "activity_10": 1714.696626, "activity_20": 1794.503687, "activity_30": 1808.622319}, "trend_signal": 0, "fair_value": 1443.19474, "relative_strength": -27.254693, "rate_of_change": 0.06814656951140943, "market_dynamics": -0.940102, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1623.652513, "high": 1709.933543, "low": 1621.69158, "close": 1691.794922, "volume": 18466900}, "trend_line": 1800.097754, "activity_lines": {"activity_5": 1660.844832, "activity_10": 1701.523049, "activity_20": 1779.979413, "activity_30": 1801.745643}, "trend_signal": 0, "fair_value": 1446.862619, "relative_strength": -23.053685, "rate_of_change": 0.0953276148960508, "market_dynamics": -0.90882, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1713.85545, "high": 1723.660115, "low": 1656.007853, "close": 1673.166016, "volume": 11069900}, "trend_line": 1800.553638, "activity_lines": {"activity_5": 1663.557455, "activity_10": 1688.347945, "activity_20": 1764.07241, "activity_30": 1793.556499}, "trend_signal": 0, "fair_value": 1450.453955, "relative_strength": -28.937981, "rate_of_change": 0.025325513516539642, "market_dynamics": -0.967708, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1656.007928, "high": 1681.5, "low": 1637.379068, "close": 1681.5, "volume": 13201900}, "trend_line": 1800.290186, "activity_lines": {"activity_5": 1672.577751, "activity_10": 1680.476001, "activity_20": 1749.748806, "activity_30": 1785.875619}, "trend_signal": 0, "fair_value": 1454.06537, "relative_strength": -26.164908, "rate_of_change": -0.014631721845997182, "market_dynamics": -0.99172, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1699.0, "high": 1750.5, "low": 1657.5, "close": 1734.5, "volume": 16368800}, "trend_line": 1803.428044, "activity_lines": {"activity_5": 1695.016024, "activity_10": 1685.913148, "activity_20": 1741.629963, "activity_30": 1781.631091}, "trend_signal": 0, "fair_value": 1458.063107, "relative_strength": -23.75551, "rate_of_change": 0.17429734519477355, "market_dynamics": -0.746803, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1749.5, "high": 1809.0, "low": 1737.5, "close": 1755.0, "volume": 12394100}, "trend_line": 1805.222278, "activity_lines": {"activity_5": 1719.708464, "activity_10": 1696.904841, "activity_20": 1736.865883, "activity_30": 1778.506701}, "trend_signal": 0, "fair_value": 1462.366928, "relative_strength": -21.01187, "rate_of_change": 0.09949019069373861, "market_dynamics": -0.621808, "expectation": {"probability": 54.6633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fca1de0-aef7-49bd-a872-6673392da895/", "share_image": "https://sharemaestro.com/terminal/8fca1de0-aef7-49bd-a872-6673392da895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}