{"ticker": {"uuid": "8fcb26d2-e361-478e-b3a2-0e91277a50da", "symbol": "300231", "name": "Beijing Trust & Far Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300231 fell 16.20%, moving from 11.03 to 9.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.97 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.24"}, {"label": "12-Week Change", "value": "-16.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.97"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.819941, "high": 10.898776, "low": 9.2, "close": 9.24, "volume": 71980441}, "trend_line": 10.765306, "activity_lines": {"activity_5": 10.276214, "activity_10": 10.521392, "activity_20": 10.784015, "activity_30": 10.786841}, "trend_signal": 0, "fair_value": 10.295904, "relative_strength": -31.973621, "rate_of_change": -0.5502422246403067, "market_dynamics": -0.570336, "expectation": {"probability": 54.3303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.07075, "high": 8.192595, "low": 7.716281, "close": 8.135437, "volume": 46459614}, "trend_line": 7.916698, "activity_lines": {"activity_5": 8.211948, "activity_10": 8.596274, "activity_20": 8.595435, "activity_30": 8.307036}, "trend_signal": 1, "fair_value": 7.732601, "relative_strength": 14.351448, "rate_of_change": 0.6976090751124481, "market_dynamics": -0.67113, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.135437, "high": 8.249752, "low": 7.773439, "close": 8.087806, "volume": 48130869}, "trend_line": 7.963138, "activity_lines": {"activity_5": 8.135837, "activity_10": 8.451796, "activity_20": 8.569875, "activity_30": 8.318075}, "trend_signal": 1, "fair_value": 7.734949, "relative_strength": 15.028902, "rate_of_change": 0.5866082045822588, "market_dynamics": -0.872398, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.097332, "high": 8.726066, "low": 8.011596, "close": 8.611751, "volume": 53411020}, "trend_line": 8.014334, "activity_lines": {"activity_5": 8.281587, "activity_10": 8.428982, "activity_20": 8.58798, "activity_30": 8.359921}, "trend_signal": 1, "fair_value": 7.741785, "relative_strength": 20.766189, "rate_of_change": 0.6429123795167184, "market_dynamics": -0.834403, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.61175, "high": 8.802276, "low": 8.392647, "close": 8.745119, "volume": 45472619}, "trend_line": 8.067187, "activity_lines": {"activity_5": 8.451843, "activity_10": 8.447798, "activity_20": 8.612977, "activity_30": 8.407069}, "trend_signal": 1, "fair_value": 7.752636, "relative_strength": 24.144234, "rate_of_change": 0.6594808751419732, "market_dynamics": -0.748766, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.707014, "high": 8.935645, "low": 8.583172, "close": 8.821329, "volume": 48379746}, "trend_line": 8.12413, "activity_lines": {"activity_5": 8.615562, "activity_10": 8.48765, "activity_20": 8.638524, "activity_30": 8.455723}, "trend_signal": 1, "fair_value": 7.761153, "relative_strength": 18.88008, "rate_of_change": 0.7058594278277995, "market_dynamics": -0.657549, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.926118, "high": 9.011854, "low": 8.621277, "close": 8.640329, "volume": 32059205}, "trend_line": 8.166671, "activity_lines": {"activity_5": 8.668908, "activity_10": 8.504446, "activity_20": 8.642151, "activity_30": 8.489026}, "trend_signal": 1, "fair_value": 7.767495, "relative_strength": 18.308358, "rate_of_change": 0.523637607965406, "market_dynamics": -0.658002, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.573646, "high": 8.71654, "low": 7.859175, "close": 8.487909, "volume": 61199801}, "trend_line": 8.218388, "activity_lines": {"activity_5": 8.637789, "activity_10": 8.511574, "activity_20": 8.628417, "activity_30": 8.509751}, "trend_signal": 1, "fair_value": 7.770207, "relative_strength": 15.844629, "rate_of_change": 0.6332690517347891, "market_dynamics": -0.691318, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.487909, "high": 8.526014, "low": 8.030649, "close": 8.116385, "volume": 43457520}, "trend_line": 8.244085, "activity_lines": {"activity_5": 8.456155, "activity_10": 8.456754, "activity_20": 8.577845, "activity_30": 8.503171}, "trend_signal": 1, "fair_value": 7.77048, "relative_strength": 11.565391, "rate_of_change": 0.31267688992051695, "market_dynamics": -0.796763, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.144963, "high": 10.307426, "low": 7.983017, "close": 10.307426, "volume": 113150902}, "trend_line": 8.353353, "activity_lines": {"activity_5": 9.037892, "activity_10": 8.803871, "activity_20": 8.734442, "activity_30": 8.636289}, "trend_signal": 1, "fair_value": 7.785872, "relative_strength": 37.698613, "rate_of_change": 1.325410885501546, "market_dynamics": -0.425367, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.821846, "high": 11.431528, "low": 9.440536, "close": 10.240745, "volume": 457195226}, "trend_line": 8.462569, "activity_lines": {"activity_5": 9.493249, "activity_10": 9.101748, "activity_20": 8.873329, "activity_30": 8.758057}, "trend_signal": 1, "fair_value": 7.799594, "relative_strength": 38.594757, "rate_of_change": 1.307451031938911, "market_dynamics": 0.110413, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.107375, "high": 10.269322, "low": 8.697487, "close": 8.916591, "volume": 220900841}, "trend_line": 8.536634, "activity_lines": {"activity_5": 9.412593, "activity_10": 9.119415, "activity_20": 8.876746, "activity_30": 8.787348}, "trend_signal": 1, "fair_value": 7.801667, "relative_strength": 16.614053, "rate_of_change": 0.8752070441020825, "market_dynamics": 0.414824, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.849907, "high": 9.421484, "low": 8.459331, "close": 9.154748, "volume": 144565568}, "trend_line": 8.615849, "activity_lines": {"activity_5": 9.392905, "activity_10": 9.16618, "activity_20": 8.901962, "activity_30": 8.827227}, "trend_signal": 1, "fair_value": 7.809162, "relative_strength": 17.423846, "rate_of_change": 0.9279418562398408, "market_dynamics": 0.803181, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.211907, "high": 9.935905, "low": 9.107118, "close": 9.30717, "volume": 190833959}, "trend_line": 8.679688, "activity_lines": {"activity_5": 9.379569, "activity_10": 9.221259, "activity_20": 8.943527, "activity_30": 8.871828}, "trend_signal": 1, "fair_value": 7.819496, "relative_strength": 23.123094, "rate_of_change": 0.7409484544123249, "market_dynamics": 0.742399, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.335748, "high": 9.954955, "low": 9.097591, "close": 9.411958, "volume": 172315513}, "trend_line": 8.74888, "activity_lines": {"activity_5": 9.321776, "activity_10": 9.282747, "activity_20": 8.996314, "activity_30": 8.919071}, "trend_signal": 1, "fair_value": 7.828131, "relative_strength": 27.53624, "rate_of_change": 0.7971715112340356, "market_dynamics": 0.585834, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.516747, "high": 9.859693, "low": 8.630803, "close": 8.697487, "volume": 175248961}, "trend_line": 8.77752, "activity_lines": {"activity_5": 9.085524, "activity_10": 9.202207, "activity_20": 8.97976, "activity_30": 8.915755}, "trend_signal": 1, "fair_value": 7.82626, "relative_strength": 20.752754, "rate_of_change": 0.32735618730627364, "market_dynamics": 0.480892, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.478642, "high": 10.936162, "low": 8.335489, "close": 10.078797, "volume": 306382178}, "trend_line": 8.845384, "activity_lines": {"activity_5": 9.412593, "activity_10": 9.375065, "activity_20": 9.09793, "activity_30": 8.999709}, "trend_signal": 1, "fair_value": 7.830986, "relative_strength": 34.051654, "rate_of_change": 0.7731568825818496, "market_dynamics": 0.611988, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.355058, "high": 13.327256, "low": 10.059745, "close": 12.288892, "volume": 564495687}, "trend_line": 8.98227, "activity_lines": {"activity_5": 10.39888, "activity_10": 9.923605, "activity_20": 9.424461, "activity_30": 9.221871}, "trend_signal": 1, "fair_value": 7.850218, "relative_strength": 63.619153, "rate_of_change": 1.5475416330144685, "market_dynamics": 0.872858, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.745895, "high": 12.107894, "low": 10.412217, "close": 10.536058, "volume": 355472548}, "trend_line": 9.073435, "activity_lines": {"activity_5": 10.591945, "activity_10": 10.084339, "activity_20": 9.567423, "activity_30": 9.322115}, "trend_signal": 1, "fair_value": 7.856521, "relative_strength": 40.576692, "rate_of_change": 1.0149438838957208, "market_dynamics": 0.983349, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.383638, "high": 11.536317, "low": 10.183586, "close": 11.393423, "volume": 260651608}, "trend_line": 9.18915, "activity_lines": {"activity_5": 10.988874, "activity_10": 10.356964, "activity_20": 9.781451, "activity_30": 9.471792}, "trend_signal": 1, "fair_value": 7.864143, "relative_strength": 49.423776, "rate_of_change": 1.2753163493208448, "market_dynamics": 1.253634, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.241003, "high": 11.593475, "low": 9.916851, "close": 10.297902, "volume": 176320523}, "trend_line": 9.256569, "activity_lines": {"activity_5": 10.88853, "activity_10": 10.410658, "activity_20": 9.87625, "activity_30": 9.543324}, "trend_signal": 1, "fair_value": 7.870669, "relative_strength": 34.459575, "rate_of_change": 0.7336804818726543, "market_dynamics": 1.102115, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.278849, "high": 10.8409, "low": 10.135955, "close": 10.402691, "volume": 168202090}, "trend_line": 9.312295, "activity_lines": {"activity_5": 10.716423, "activity_10": 10.482365, "activity_20": 9.970424, "activity_30": 9.617267}, "trend_signal": 1, "fair_value": 7.874988, "relative_strength": 34.794328, "rate_of_change": 0.6020157144618048, "market_dynamics": 0.766766, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.364586, "high": 12.250787, "low": 10.155008, "close": 10.821846, "volume": 374034364}, "trend_line": 9.355029, "activity_lines": {"activity_5": 10.66244, "activity_10": 10.603262, "activity_20": 10.093722, "activity_30": 9.714658}, "trend_signal": 1, "fair_value": 7.886396, "relative_strength": 45.434874, "rate_of_change": 0.45889869253496995, "market_dynamics": 0.721481, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.536059, "high": 11.431528, "low": 9.954955, "close": 10.859951, "volume": 223290415}, "trend_line": 9.398102, "activity_lines": {"activity_5": 10.718963, "activity_10": 10.700776, "activity_20": 10.207629, "activity_30": 9.81175}, "trend_signal": 1, "fair_value": 7.899686, "relative_strength": 41.109878, "rate_of_change": 0.46042615153838323, "market_dynamics": 0.494034, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.726583, "high": 12.374629, "low": 10.698004, "close": 11.926894, "volume": 269162295}, "trend_line": 9.490998, "activity_lines": {"activity_5": 11.10954, "activity_10": 10.964048, "activity_20": 10.412443, "activity_30": 9.974897}, "trend_signal": 1, "fair_value": 7.917669, "relative_strength": 51.458603, "rate_of_change": 0.9884549029154999, "market_dynamics": 0.625898, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.86021, "high": 12.650891, "low": 11.441055, "close": 11.669685, "volume": 264800134}, "trend_line": 9.567881, "activity_lines": {"activity_5": 11.378816, "activity_10": 11.134828, "activity_20": 10.577611, "activity_30": 10.115458}, "trend_signal": 1, "fair_value": 7.930957, "relative_strength": 44.638324, "rate_of_change": 0.8100623348566767, "market_dynamics": 0.809302, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.688738, "high": 12.222209, "low": 11.250529, "close": 11.364844, "volume": 164387263}, "trend_line": 9.625615, "activity_lines": {"activity_5": 11.455026, "activity_10": 11.196142, "activity_20": 10.700182, "activity_30": 10.231391}, "trend_signal": 1, "fair_value": 7.941557, "relative_strength": 39.192347, "rate_of_change": 0.6034146954795941, "market_dynamics": 0.721341, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.364844, "high": 11.698263, "low": 10.507479, "close": 10.574163, "volume": 111947281}, "trend_line": 9.684887, "activity_lines": {"activity_5": 11.203532, "activity_10": 11.090314, "activity_20": 10.734477, "activity_30": 10.292588}, "trend_signal": 1, "fair_value": 7.945338, "relative_strength": 30.020419, "rate_of_change": 0.6157736414764147, "market_dynamics": 0.594127, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.488428, "high": 10.802795, "low": 10.297901, "close": 10.774216, "volume": 65732205}, "trend_line": 9.766944, "activity_lines": {"activity_5": 11.035235, "activity_10": 11.052036, "activity_20": 10.77789, "activity_30": 10.362867}, "trend_signal": 1, "fair_value": 7.952716, "relative_strength": 32.712735, "rate_of_change": 0.847268532921455, "market_dynamics": 0.24449, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.793268, "high": 10.907583, "low": 10.164533, "close": 10.336006, "volume": 63703267}, "trend_line": 9.835944, "activity_lines": {"activity_5": 10.726584, "activity_10": 10.929753, "activity_20": 10.766912, "activity_30": 10.399581}, "trend_signal": 1, "fair_value": 7.960276, "relative_strength": 28.219803, "rate_of_change": 0.7064645809374873, "market_dynamics": -0.215163, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.269322, "high": 10.755163, "low": 10.183585, "close": 10.269322, "volume": 58339657}, "trend_line": 9.909229, "activity_lines": {"activity_5": 10.501763, "activity_10": 10.814572, "activity_20": 10.749447, "activity_30": 10.427541}, "trend_signal": 1, "fair_value": 7.968651, "relative_strength": 28.394817, "rate_of_change": 0.7450733757735939, "market_dynamics": -0.622264, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.288375, "high": 10.40269, "low": 9.526273, "close": 9.592957, "volume": 50864296}, "trend_line": 9.957813, "activity_lines": {"activity_5": 10.144846, "activity_10": 10.576934, "activity_20": 10.66743, "activity_30": 10.407136}, "trend_signal": 1, "fair_value": 7.975285, "relative_strength": 20.90096, "rate_of_change": 0.49029041512715027, "market_dynamics": -0.910593, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.592956, "high": 9.812062, "low": 9.250011, "close": 9.802535, "volume": 43592760}, "trend_line": 10.014971, "activity_lines": {"activity_5": 9.975913, "activity_10": 10.392125, "activity_20": 10.602152, "activity_30": 10.397118}, "trend_signal": 0, "fair_value": 7.982191, "relative_strength": 18.514372, "rate_of_change": 0.5740015402980492, "market_dynamics": -1.134316, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.793009, "high": 9.831114, "low": 9.383379, "close": 9.450063, "volume": 26590840}, "trend_line": 10.042915, "activity_lines": {"activity_5": 9.740932, "activity_10": 10.161762, "activity_20": 10.500221, "activity_30": 10.360672}, "trend_signal": 0, "fair_value": 7.989603, "relative_strength": 18.270491, "rate_of_change": 0.2790222757509884, "market_dynamics": -1.308237, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.421484, "high": 9.43101, "low": 8.983277, "close": 9.135696, "volume": 31660603}, "trend_line": 10.055934, "activity_lines": {"activity_5": 9.489438, "activity_10": 9.899876, "activity_20": 10.36767, "activity_30": 10.302142}, "trend_signal": 0, "fair_value": 7.997766, "relative_strength": 14.855008, "rate_of_change": 0.12963367707483228, "market_dynamics": -1.409802, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.135697, "high": 9.192854, "low": 8.526015, "close": 8.573647, "volume": 31345660}, "trend_line": 10.047678, "activity_lines": {"activity_5": 9.130616, "activity_10": 9.586549, "activity_20": 10.182906, "activity_30": 10.206511}, "trend_signal": 0, "fair_value": 8.003623, "relative_strength": 9.579884, "rate_of_change": -0.08210077751108102, "market_dynamics": -1.440259, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.64033, "high": 8.678435, "low": 7.830596, "close": 8.478383, "volume": 48376794}, "trend_line": 10.04228, "activity_lines": {"activity_5": 8.853083, "activity_10": 9.312192, "activity_20": 9.989658, "activity_30": 10.105266}, "trend_signal": 0, "fair_value": 8.007459, "relative_strength": 7.886395, "rate_of_change": -0.053723855402209045, "market_dynamics": -1.486991, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.487909, "high": 8.592699, "low": 6.535024, "close": 6.820812, "volume": 48601400}, "trend_line": 9.98671, "activity_lines": {"activity_5": 8.097333, "activity_10": 8.78894, "activity_20": 9.646168, "activity_30": 9.897429}, "trend_signal": 0, "fair_value": 8.00479, "relative_strength": -5.981391, "rate_of_change": -0.5533603922615129, "market_dynamics": -1.494827, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.763654, "high": 7.03039, "low": 5.658606, "close": 6.982759, "volume": 71579166}, "trend_line": 9.948922, "activity_lines": {"activity_5": 7.594345, "activity_10": 8.363375, "activity_20": 9.34414, "activity_30": 9.703626}, "trend_signal": 0, "fair_value": 8.002594, "relative_strength": -12.327907, "rate_of_change": -0.3783828708353484, "market_dynamics": -1.461058, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.144705, "high": 8.992801, "low": 7.058968, "close": 8.554593, "volume": 163189109}, "trend_line": 9.890494, "activity_lines": {"activity_5": 7.77979, "activity_10": 8.292534, "activity_20": 9.208731, "activity_30": 9.613669}, "trend_signal": 0, "fair_value": 8.009007, "relative_strength": 3.885168, "rate_of_change": -0.5872797072888828, "market_dynamics": -1.238042, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.506962, "high": 8.888013, "low": 7.906807, "close": 8.621278, "volume": 117562742}, "trend_line": 9.836512, "activity_lines": {"activity_5": 8.026203, "activity_10": 8.266207, "activity_20": 9.093191, "activity_30": 9.531784}, "trend_signal": 0, "fair_value": 8.018838, "relative_strength": 0.115307, "rate_of_change": -0.5457968024650692, "market_dynamics": -1.031181, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.745119, "high": 9.773957, "low": 8.430752, "close": 9.545326, "volume": 172392856}, "trend_line": 9.85747, "activity_lines": {"activity_5": 8.577457, "activity_10": 8.437854, "activity_20": 9.073639, "activity_30": 9.512998}, "trend_signal": 0, "fair_value": 8.038657, "relative_strength": 10.813615, "rate_of_change": 0.21306332976565753, "market_dynamics": -0.631739, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.907324, "high": 10.517006, "low": 9.497695, "close": 9.754904, "volume": 223900369}, "trend_line": 9.877475, "activity_lines": {"activity_5": 9.12744, "activity_10": 8.648471, "activity_20": 9.07813, "activity_30": 9.506381}, "trend_signal": 0, "fair_value": 8.059028, "relative_strength": 9.649603, "rate_of_change": 0.20294254002295886, "market_dynamics": -0.191747, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.707271, "high": 10.050218, "low": 9.459589, "close": 9.897798, "volume": 114479865}, "trend_line": 9.897163, "activity_lines": {"activity_5": 9.529449, "activity_10": 8.885935, "activity_20": 9.101311, "activity_30": 9.507692}, "trend_signal": 0, "fair_value": 8.077776, "relative_strength": 11.176968, "rate_of_change": 0.19932219519665068, "market_dynamics": 0.073807, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.897799, "high": 9.907324, "low": 8.411699, "close": 8.888013, "volume": 84553797}, "trend_line": 9.879698, "activity_lines": {"activity_5": 9.400527, "activity_10": 8.931661, "activity_20": 9.032903, "activity_30": 9.442586}, "trend_signal": 0, "fair_value": 8.090446, "relative_strength": 1.375173, "rate_of_change": -0.17646471013967735, "market_dynamics": 0.261459, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.878487, "high": 9.154749, "low": 8.573646, "close": 8.630804, "volume": 32572013}, "trend_line": 9.877475, "activity_lines": {"activity_5": 9.16364, "activity_10": 8.935125, "activity_20": 8.95447, "activity_30": 9.362012}, "trend_signal": 0, "fair_value": 8.099605, "relative_strength": -3.206244, "rate_of_change": -0.022500687774049125, "market_dynamics": 0.214089, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.659383, "high": 8.659383, "low": 8.049701, "close": 8.068753, "volume": 43897800}, "trend_line": 9.810474, "activity_lines": {"activity_5": 8.738768, "activity_10": 8.835359, "activity_20": 8.836979, "activity_30": 9.24532}, "trend_signal": 0, "fair_value": 8.105725, "relative_strength": -6.588187, "rate_of_change": -0.6783211296409375, "market_dynamics": 0.056138, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0497, "high": 8.15449, "low": 7.239968, "close": 7.706755, "volume": 56665278}, "trend_line": 9.657736, "activity_lines": {"activity_5": 8.291668, "activity_10": 8.677223, "activity_20": 8.700708, "activity_30": 9.109596}, "trend_signal": 0, "fair_value": 8.108509, "relative_strength": -11.359283, "rate_of_change": -1.556887057648788, "market_dynamics": -0.116456, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.678177, "high": 8.221174, "low": 7.401914, "close": 8.164016, "volume": 57076087}, "trend_line": 9.578668, "activity_lines": {"activity_5": 8.133532, "activity_10": 8.586117, "activity_20": 8.62164, "activity_30": 9.013227}, "trend_signal": 0, "fair_value": 8.114055, "relative_strength": -8.017539, "rate_of_change": -0.8187011945656775, "market_dynamics": -0.15955, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.15449, "high": 8.468858, "low": 8.144964, "close": 8.325963, "volume": 22377842}, "trend_line": 9.476419, "activity_lines": {"activity_5": 8.144964, "activity_10": 8.502978, "activity_20": 8.570425, "activity_30": 8.932408}, "trend_signal": 0, "fair_value": 8.122727, "relative_strength": -7.588493, "rate_of_change": -1.0674657478472005, "market_dynamics": -0.171084, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.402172, "high": 8.497435, "low": 7.954439, "close": 7.973491, "volume": 40962824}, "trend_line": 9.398939, "activity_lines": {"activity_5": 8.076375, "activity_10": 8.359911, "activity_20": 8.495213, "activity_30": 8.835444}, "trend_signal": 0, "fair_value": 8.12993, "relative_strength": -12.96496, "rate_of_change": -0.8176084236038904, "market_dynamics": -0.154033, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.944913, "high": 7.944913, "low": 7.630546, "close": 7.89728, "volume": 31221714}, "trend_line": 9.315425, "activity_lines": {"activity_5": 8.026203, "activity_10": 8.214765, "activity_20": 8.423675, "activity_30": 8.738563}, "trend_signal": 0, "fair_value": 8.135208, "relative_strength": -13.733631, "rate_of_change": -0.8885471009015057, "market_dynamics": -0.104141, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.868701, "high": 8.021122, "low": 7.678177, "close": 7.687703, "volume": 28524432}, "trend_line": 9.210954, "activity_lines": {"activity_5": 7.917603, "activity_10": 8.061479, "activity_20": 8.340252, "activity_30": 8.633549}, "trend_signal": 0, "fair_value": 8.139317, "relative_strength": -13.630034, "rate_of_change": -1.121483990263463, "market_dynamics": -0.149572, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.687702, "high": 7.89087, "low": 7.525756, "close": 7.871338, "volume": 26207970}, "trend_line": 9.111333, "activity_lines": {"activity_5": 7.871486, "activity_10": 7.979166, "activity_20": 8.284389, "activity_30": 8.547122}, "trend_signal": 0, "fair_value": 8.147614, "relative_strength": -11.192038, "rate_of_change": -1.0815492076064985, "market_dynamics": -0.28965, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.861572, "high": 7.949466, "low": 6.78732, "close": 7.070532, "volume": 44325453}, "trend_line": 8.949455, "activity_lines": {"activity_5": 7.577945, "activity_10": 7.788097, "activity_20": 8.159776, "activity_30": 8.415457}, "trend_signal": 0, "fair_value": 8.150835, "relative_strength": -19.327216, "rate_of_change": -1.7766664877685818, "market_dynamics": -0.562592, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.070532, "high": 7.519764, "low": 6.924043, "close": 7.470935, "volume": 22601047}, "trend_line": 8.809496, "activity_lines": {"activity_5": 7.501567, "activity_10": 7.702874, "activity_20": 8.083131, "activity_30": 8.320069}, "trend_signal": 0, "fair_value": 8.154828, "relative_strength": -14.769451, "rate_of_change": -1.5638829403578323, "market_dynamics": -0.888917, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.461169, "high": 7.685785, "low": 7.129128, "close": 7.285382, "volume": 26103772}, "trend_line": 8.673514, "activity_lines": {"activity_5": 7.396842, "activity_10": 7.605002, "activity_20": 7.994066, "activity_30": 8.221739}, "trend_signal": 0, "fair_value": 8.159891, "relative_strength": -15.156786, "rate_of_change": -1.5435843321797127, "market_dynamics": -1.180189, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.236553, "high": 7.353744, "low": 6.797086, "close": 7.177957, "volume": 36535633}, "trend_line": 8.560307, "activity_lines": {"activity_5": 7.297101, "activity_10": 7.501842, "activity_20": 7.90045, "activity_30": 8.125252}, "trend_signal": 0, "fair_value": 8.16021, "relative_strength": -14.419829, "rate_of_change": -1.3052034042949712, "market_dynamics": -1.348035, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.138893, "high": 7.461169, "low": 6.78732, "close": 7.070532, "volume": 36372020}, "trend_line": 8.436851, "activity_lines": {"activity_5": 7.195536, "activity_10": 7.388764, "activity_20": 7.794903, "activity_30": 8.029137}, "trend_signal": 0, "fair_value": 8.160536, "relative_strength": -14.271207, "rate_of_change": -1.4421912672057102, "market_dynamics": -1.33588, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.021702, "high": 7.148659, "low": 6.57247, "close": 6.992404, "volume": 30761414}, "trend_line": 8.325398, "activity_lines": {"activity_5": 7.121315, "activity_10": 7.281363, "activity_20": 7.681497, "activity_30": 7.935947}, "trend_signal": 0, "fair_value": 8.156655, "relative_strength": -16.770187, "rate_of_change": -1.3210260558115925, "market_dynamics": -1.291409, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.95334, "high": 6.972872, "low": 6.396683, "close": 6.631065, "volume": 26410590}, "trend_line": 8.204122, "activity_lines": {"activity_5": 6.931856, "activity_10": 7.13251, "activity_20": 7.541116, "activity_30": 7.826635}, "trend_signal": 0, "fair_value": 8.150921, "relative_strength": -21.505919, "rate_of_change": -1.4566991271768621, "market_dynamics": -1.23194, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.689661, "high": 6.88498, "low": 6.552938, "close": 6.806851, "volume": 27056190}, "trend_line": 8.111252, "activity_lines": {"activity_5": 6.856983, "activity_10": 7.040026, "activity_20": 7.426955, "activity_30": 7.736489}, "trend_signal": 0, "fair_value": 8.148978, "relative_strength": -16.32173, "rate_of_change": -1.131991942586904, "market_dynamics": -1.159185, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.865448, "high": 7.402574, "low": 6.73849, "close": 7.031468, "volume": 41806667}, "trend_line": 8.018883, "activity_lines": {"activity_5": 6.888885, "activity_10": 7.008207, "activity_20": 7.347226, "activity_30": 7.666825}, "trend_signal": 0, "fair_value": 8.149459, "relative_strength": -12.897879, "rate_of_change": -1.1387761100259206, "market_dynamics": -1.053669, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.972872, "high": 7.080298, "low": 6.748256, "close": 6.78732, "volume": 23633650}, "trend_line": 7.930125, "activity_lines": {"activity_5": 6.849171, "activity_10": 6.94393, "activity_20": 7.257213, "activity_30": 7.587369}, "trend_signal": 0, "fair_value": 8.147216, "relative_strength": -14.330424, "rate_of_change": -1.1068623896869467, "market_dynamics": -1.021757, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.758023, "high": 7.09983, "low": 6.640831, "close": 7.041234, "volume": 23846593}, "trend_line": 7.86031, "activity_lines": {"activity_5": 6.912975, "activity_10": 6.945528, "activity_20": 7.206195, "activity_30": 7.530022}, "trend_signal": 0, "fair_value": 8.146602, "relative_strength": -10.71113, "rate_of_change": -0.8803770432370257, "market_dynamics": -0.796968, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.011936, "high": 7.197489, "low": 6.767788, "close": 7.138893, "volume": 43250803}, "trend_line": 7.812485, "activity_lines": {"activity_5": 7.006077, "activity_10": 6.965415, "activity_20": 7.173271, "activity_30": 7.483479}, "trend_signal": 0, "fair_value": 8.14447, "relative_strength": -7.636017, "rate_of_change": -0.6084365629345465, "market_dynamics": -0.432054, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.090064, "high": 7.324446, "low": 6.73849, "close": 7.256084, "volume": 50404188}, "trend_line": 7.771741, "activity_lines": {"activity_5": 7.104387, "activity_10": 7.012646, "activity_20": 7.158613, "activity_30": 7.447582}, "trend_signal": 0, "fair_value": 8.142511, "relative_strength": -7.935095, "rate_of_change": -0.521524201326468, "market_dynamics": -0.010886, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.207255, "high": 7.656488, "low": 7.051, "close": 7.343978, "volume": 98468226}, "trend_line": 7.78918, "activity_lines": {"activity_5": 7.202046, "activity_10": 7.076391, "activity_20": 7.156196, "activity_30": 7.419984}, "trend_signal": 0, "fair_value": 8.140015, "relative_strength": -4.411907, "rate_of_change": 0.2243898760908325, "market_dynamics": 0.559681, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.265851, "high": 8.086188, "low": 7.177957, "close": 7.588126, "volume": 98045367}, "trend_line": 7.809359, "activity_lines": {"activity_5": 7.360254, "activity_10": 7.181508, "activity_20": 7.178758, "activity_30": 7.407013}, "trend_signal": 0, "fair_value": 8.138505, "relative_strength": 0.613263, "rate_of_change": 0.25906449716144353, "market_dynamics": 1.022301, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.451403, "high": 7.988529, "low": 7.36351, "close": 7.832274, "volume": 77115518}, "trend_line": 7.785282, "activity_lines": {"activity_5": 7.546458, "activity_10": 7.321605, "activity_20": 7.227315, "activity_30": 7.408491}, "trend_signal": 0, "fair_value": 8.136706, "relative_strength": 3.145613, "rate_of_change": -0.30830955524006676, "market_dynamics": 1.29534, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.881103, "high": 9.619439, "low": 7.666253, "close": 9.619439, "volume": 195434319}, "trend_line": 7.818554, "activity_lines": {"activity_5": 8.275647, "activity_10": 7.77137, "activity_20": 7.448429, "activity_30": 7.526824}, "trend_signal": 0, "fair_value": 8.144801, "relative_strength": 7.573541, "rate_of_change": 0.4273705178566453, "market_dynamics": 1.543531, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.410479, "high": 11.543326, "low": 10.205394, "close": 11.543326, "volume": 99453407}, "trend_line": 7.885154, "activity_lines": {"activity_5": 9.480763, "activity_10": 8.516599, "activity_20": 7.844932, "activity_30": 7.767132}, "trend_signal": 0, "fair_value": 8.16627, "relative_strength": 16.701321, "rate_of_change": 0.8518199145263974, "market_dynamics": 1.692564, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.83832, "high": 14.238724, "low": 10.664394, "close": 10.898776, "volume": 312800247}, "trend_line": 7.923283, "activity_lines": {"activity_5": 10.185212, "activity_10": 9.05852, "activity_20": 8.162688, "activity_30": 7.961559}, "trend_signal": 1, "fair_value": 8.183955, "relative_strength": 15.169245, "rate_of_change": 0.4835542844185368, "market_dynamics": 1.793378, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.84018, "high": 12.744536, "low": 10.283522, "close": 12.129283, "volume": 299303746}, "trend_line": 7.997666, "activity_lines": {"activity_5": 11.062843, "activity_10": 9.753854, "activity_20": 8.582344, "activity_30": 8.232914}, "trend_signal": 1, "fair_value": 8.211554, "relative_strength": 24.147881, "rate_of_change": 0.9387901454485481, "market_dynamics": 1.905098, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.099985, "high": 12.578515, "low": 11.064796, "close": 11.328477, "volume": 189493430}, "trend_line": 8.079015, "activity_lines": {"activity_5": 11.370796, "activity_10": 10.20646, "activity_20": 8.905457, "activity_30": 8.447805}, "trend_signal": 1, "fair_value": 8.234368, "relative_strength": 13.236702, "rate_of_change": 1.0171592562130045, "market_dynamics": 1.837681, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.269881, "high": 13.125407, "low": 11.064797, "close": 11.113626, "volume": 266176155}, "trend_line": 8.161775, "activity_lines": {"activity_5": 11.374051, "activity_10": 10.542053, "activity_20": 9.187832, "activity_30": 8.643586}, "trend_signal": 1, "fair_value": 8.258758, "relative_strength": 12.947182, "rate_of_change": 1.02438230403088, "market_dynamics": 1.796193, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.820648, "high": 12.930089, "low": 10.703457, "close": 12.285538, "volume": 205151320}, "trend_line": 8.302335, "activity_lines": {"activity_5": 11.668331, "activity_10": 11.018453, "activity_20": 9.564471, "activity_30": 8.909635}, "trend_signal": 1, "fair_value": 8.288981, "relative_strength": 17.220285, "rate_of_change": 1.7221744044647016, "market_dynamics": 1.698693, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.20741, "high": 13.916447, "low": 12.20741, "close": 13.330491, "volume": 330033929}, "trend_line": 8.489793, "activity_lines": {"activity_5": 12.261448, "activity_10": 11.593399, "activity_20": 10.016819, "activity_30": 9.234033}, "trend_signal": 1, "fair_value": 8.326655, "relative_strength": 31.883356, "rate_of_change": 2.2578949175141845, "market_dynamics": 1.675438, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.998451, "high": 14.336382, "low": 10.762053, "close": 12.891025, "volume": 411738420}, "trend_line": 8.64736, "activity_lines": {"activity_5": 12.545962, "activity_10": 11.979598, "activity_20": 10.398016, "activity_30": 9.517983}, "trend_signal": 1, "fair_value": 8.363655, "relative_strength": 31.068393, "rate_of_change": 1.8559580899086732, "market_dynamics": 1.701007, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.969153, "high": 14.160596, "low": 11.260114, "close": 13.379321, "volume": 274772797}, "trend_line": 8.815805, "activity_lines": {"activity_5": 12.942459, "activity_10": 12.35816, "activity_20": 10.798001, "activity_30": 9.823271}, "trend_signal": 1, "fair_value": 8.404886, "relative_strength": 33.308911, "rate_of_change": 1.9479355548976611, "market_dynamics": 1.678726, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.457448, "high": 16.055186, "low": 13.232832, "close": 14.541467, "volume": 467912338}, "trend_line": 9.034738, "activity_lines": {"activity_5": 13.589614, "activity_10": 12.847167, "activity_20": 11.278252, "activity_30": 10.192669}, "trend_signal": 1, "fair_value": 8.452639, "relative_strength": 41.78728, "rate_of_change": 2.483414730702433, "market_dynamics": 1.724856, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.336383, "high": 15.019997, "low": 13.525811, "close": 13.83832, "volume": 270393316}, "trend_line": 9.232772, "activity_lines": {"activity_5": 13.773865, "activity_10": 13.118837, "activity_20": 11.653868, "activity_30": 10.502577}, "trend_signal": 1, "fair_value": 8.494032, "relative_strength": 35.342278, "rate_of_change": 2.1919174634615834, "market_dynamics": 1.571099, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.701596, "high": 17.031779, "low": 13.574639, "close": 15.762208, "volume": 399764883}, "trend_line": 9.501922, "activity_lines": {"activity_5": 14.495893, "activity_10": 13.698578, "activity_20": 12.179228, "activity_30": 10.923831}, "trend_signal": 1, "fair_value": 8.546831, "relative_strength": 53.922474, "rate_of_change": 2.915159174297814, "market_dynamics": 1.545114, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.537592, "high": 16.943886, "low": 13.340257, "close": 13.926214, "volume": 330295329}, "trend_line": 9.703752, "activity_lines": {"activity_5": 14.443808, "activity_10": 13.856076, "activity_20": 12.488157, "activity_30": 11.209269}, "trend_signal": 1, "fair_value": 8.58786, "relative_strength": 35.104229, "rate_of_change": 2.1240965775134684, "market_dynamics": 1.451466, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.711363, "high": 13.789491, "low": 10.771818, "close": 10.820648, "volume": 167258516}, "trend_line": 9.828755, "activity_lines": {"activity_5": 13.287522, "activity_10": 13.416254, "activity_20": 12.467323, "activity_30": 11.281327}, "trend_signal": 1, "fair_value": 8.607419, "relative_strength": 12.923171, "rate_of_change": 1.2881924435002001, "market_dynamics": 0.875117, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.771818, "high": 11.396838, "low": 10.449543, "close": 10.449543, "volume": 152816113}, "trend_line": 9.928042, "activity_lines": {"activity_5": 12.178112, "activity_10": 12.918192, "activity_20": 12.393149, "activity_30": 11.321378}, "trend_signal": 1, "fair_value": 8.626046, "relative_strength": 10.110821, "rate_of_change": 1.0101686327515575, "market_dynamics": 0.315147, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.263991, "high": 11.846071, "low": 9.971013, "close": 11.396838, "volume": 158980924}, "trend_line": 10.065091, "activity_lines": {"activity_5": 11.657263, "activity_10": 12.604439, "activity_20": 12.393428, "activity_30": 11.416139}, "trend_signal": 1, "fair_value": 8.648719, "relative_strength": 15.531236, "rate_of_change": 1.3804232496196238, "market_dynamics": -0.302216, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.572625, "high": 11.63122, "low": 10.449543, "close": 11.348008, "volume": 142463845}, "trend_line": 10.204093, "activity_lines": {"activity_5": 11.282902, "activity_10": 12.297967, "activity_20": 12.369338, "activity_30": 11.498908}, "trend_signal": 1, "fair_value": 8.673396, "relative_strength": 13.282978, "rate_of_change": 1.3810307328567581, "market_dynamics": -0.822755, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.455433, "high": 11.562859, "low": 10.771818, "close": 10.79135, "volume": 24478641}, "trend_line": 10.32812, "activity_lines": {"activity_5": 11.017269, "activity_10": 11.926329, "activity_20": 12.273167, "activity_30": 11.536795}, "trend_signal": 1, "fair_value": 8.690681, "relative_strength": 8.971168, "rate_of_change": 1.215463245973943, "market_dynamics": -0.938202, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.006201, "high": 12.25624, "low": 10.908541, "close": 11.992559, "volume": 110074838}, "trend_line": 10.494792, "activity_lines": {"activity_5": 11.361029, "activity_10": 11.811268, "activity_20": 12.276143, "activity_30": 11.644178}, "trend_signal": 1, "fair_value": 8.716652, "relative_strength": 15.637469, "rate_of_change": 1.613769011204364, "market_dynamics": -0.872356, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.002326, "high": 12.539452, "low": 11.865602, "close": 12.441792, "volume": 176496901}, "trend_line": 10.688483, "activity_lines": {"activity_5": 11.776407, "activity_10": 11.8031, "activity_20": 12.302093, "activity_30": 11.769791}, "trend_signal": 1, "fair_value": 8.74446, "relative_strength": 17.192576, "rate_of_change": 1.8455916039117246, "market_dynamics": -0.807375, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.598047, "high": 13.62347, "low": 11.875368, "close": 13.252364, "volume": 209208007}, "trend_line": 10.903333, "activity_lines": {"activity_5": 12.329158, "activity_10": 11.980485, "activity_20": 12.3918, "activity_30": 11.935203}, "trend_signal": 1, "fair_value": 8.772483, "relative_strength": 21.459483, "rate_of_change": 2.0101075147895187, "market_dynamics": -0.674825, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.184003, "high": 14.922338, "low": 12.83243, "close": 13.613703, "volume": 353363520}, "trend_line": 11.122741, "activity_lines": {"activity_5": 12.878654, "activity_10": 12.234222, "activity_20": 12.507782, "activity_30": 12.110066}, "trend_signal": 1, "fair_value": 8.808324, "relative_strength": 28.323175, "rate_of_change": 2.012302109822745, "market_dynamics": -0.408647, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.828554, "high": 14.189893, "low": 12.773834, "close": 13.271896, "volume": 220239569}, "trend_line": 11.338893, "activity_lines": {"activity_5": 13.163168, "activity_10": 12.464875, "activity_20": 12.578283, "activity_30": 12.248721}, "trend_signal": 1, "fair_value": 8.83572, "relative_strength": 21.938035, "rate_of_change": 1.9433339318069263, "market_dynamics": -0.291582, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.174237, "high": 13.525811, "low": 12.314835, "close": 12.939855, "volume": 133579898}, "trend_line": 11.535514, "activity_lines": {"activity_5": 13.171633, "activity_10": 12.647054, "activity_20": 12.611719, "activity_30": 12.352009}, "trend_signal": 1, "fair_value": 8.859365, "relative_strength": 17.062479, "rate_of_change": 1.7340405275894093, "market_dynamics": -0.28831, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.891024, "high": 13.16447, "low": 11.914431, "close": 11.933964, "volume": 91404619}, "trend_line": 11.69535, "activity_lines": {"activity_5": 12.781647, "activity_10": 12.607813, "activity_20": 12.541684, "activity_30": 12.377715}, "trend_signal": 1, "fair_value": 8.878937, "relative_strength": 10.726414, "rate_of_change": 1.3855992892904496, "market_dynamics": -0.392985, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.904666, "high": 11.982795, "low": 11.006201, "close": 11.015966, "volume": 64872025}, "trend_line": 11.820679, "activity_lines": {"activity_5": 12.119516, "activity_10": 12.374673, "activity_20": 12.380313, "activity_30": 12.333884}, "trend_signal": 1, "fair_value": 8.892914, "relative_strength": 2.799502, "rate_of_change": 1.0716139320328224, "market_dynamics": -0.714633, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.928074, "high": 11.211285, "low": 10.654628, "close": 10.908542, "volume": 37932483}, "trend_line": 11.939498, "activity_lines": {"activity_5": 11.570671, "activity_10": 12.128927, "activity_20": 12.214758, "activity_30": 12.275036}, "trend_signal": 0, "fair_value": 8.903017, "relative_strength": 3.876781, "rate_of_change": 1.0051791441083904, "market_dynamics": -1.000594, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.234692, "high": 10.400713, "low": 8.174082, "close": 9.746396, "volume": 99317099}, "trend_line": 12.01144, "activity_lines": {"activity_5": 10.814789, "activity_10": 11.679872, "activity_20": 11.950054, "activity_30": 12.133546}, "trend_signal": 0, "fair_value": 8.905034, "relative_strength": -2.392058, "rate_of_change": 0.6025546467699057, "market_dynamics": -1.153189, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.980779, "high": 10.117501, "low": 9.375291, "close": 9.648737, "volume": 51386103}, "trend_line": 12.071989, "activity_lines": {"activity_5": 10.261386, "activity_10": 11.23206, "activity_20": 11.691025, "activity_30": 11.981113}, "trend_signal": 0, "fair_value": 8.913663, "relative_strength": -3.134608, "rate_of_change": 0.5040944299767551, "market_dynamics": -1.261385, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.658503, "high": 10.693691, "low": 9.512014, "close": 10.449543, "volume": 88079657}, "trend_line": 12.099659, "activity_lines": {"activity_5": 10.194327, "activity_10": 10.972464, "activity_20": 11.526027, "activity_30": 11.876439}, "trend_signal": 0, "fair_value": 8.930495, "relative_strength": 3.10047, "rate_of_change": 0.22920829367886705, "market_dynamics": -1.215344, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.36165, "high": 10.947606, "low": 10.254224, "close": 10.859713, "volume": 50459561}, "trend_line": 12.076872, "activity_lines": {"activity_5": 10.362952, "activity_10": 10.823667, "activity_20": 11.419579, "activity_30": 11.796443}, "trend_signal": 0, "fair_value": 8.952736, "relative_strength": 6.874464, "rate_of_change": -0.18832762146438176, "market_dynamics": -1.104656, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.986669, "high": 11.621454, "low": 10.908541, "close": 11.05503, "volume": 66309400}, "trend_line": 12.082081, "activity_lines": {"activity_5": 10.6071, "activity_10": 10.753885, "activity_20": 11.345916, "activity_30": 11.730518}, "trend_signal": 0, "fair_value": 8.978836, "relative_strength": 5.817951, "rate_of_change": 0.04313202955202875, "market_dynamics": -1.005546, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.191753, "high": 11.572626, "low": 10.869478, "close": 11.133158, "volume": 62854723}, "trend_line": 12.048876, "activity_lines": {"activity_5": 10.867525, "activity_10": 10.744829, "activity_20": 11.302108, "activity_30": 11.669297}, "trend_signal": 0, "fair_value": 9.007752, "relative_strength": 5.462296, "rate_of_change": -0.27482848360311934, "market_dynamics": -0.944758, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.084329, "high": 11.72888, "low": 10.693691, "close": 10.693691, "volume": 68407862}, "trend_line": 12.027717, "activity_lines": {"activity_5": 10.88901, "activity_10": 10.694757, "activity_20": 11.229748, "activity_30": 11.581866}, "trend_signal": 0, "fair_value": 9.035474, "relative_strength": 1.320739, "rate_of_change": -0.17560974152276976, "market_dynamics": -0.980293, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.713224, "high": 11.391487, "low": 10.693692, "close": 11.09586, "volume": 49081100}, "trend_line": 12.027125, "activity_lines": {"activity_5": 10.974887, "activity_10": 10.758645, "activity_20": 11.196293, "activity_30": 11.521746}, "trend_signal": 0, "fair_value": 9.065599, "relative_strength": 5.576588, "rate_of_change": -0.0049219648250872225, "market_dynamics": -1.036626, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.214111, "high": 11.391487, "low": 10.9579, "close": 11.28309, "volume": 45922860}, "trend_line": 11.99371, "activity_lines": {"activity_5": 11.080087, "activity_10": 10.871813, "activity_20": 11.177592, "activity_30": 11.473743}, "trend_signal": 0, "fair_value": 9.09623, "relative_strength": 5.184944, "rate_of_change": -0.2778303210451355, "market_dynamics": -1.115899, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.302799, "high": 11.627989, "low": 11.056443, "close": 11.223966, "volume": 69707042}, "trend_line": 11.923492, "activity_lines": {"activity_5": 11.137354, "activity_10": 10.969375, "activity_20": 11.153802, "activity_30": 11.424083}, "trend_signal": 0, "fair_value": 9.125555, "relative_strength": 4.694367, "rate_of_change": -0.5854568769796882, "market_dynamics": -1.002521, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.145132, "high": 11.972886, "low": 10.829796, "close": 11.036735, "volume": 82316995}, "trend_line": 11.861683, "activity_lines": {"activity_5": 11.120948, "activity_10": 11.02716, "activity_20": 11.112771, "activity_30": 11.366872}, "trend_signal": 0, "fair_value": 9.153985, "relative_strength": 3.589457, "rate_of_change": -0.5183800182027231, "market_dynamics": -0.768063, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.898776, "high": 12.386763, "low": 10.888921, "close": 12.100991, "volume": 126961469}, "trend_line": 11.819072, "activity_lines": {"activity_5": 11.465722, "activity_10": 11.254985, "activity_20": 11.17193, "activity_30": 11.382312}, "trend_signal": 0, "fair_value": 9.187627, "relative_strength": 8.793775, "rate_of_change": -0.35923232816118145, "market_dynamics": -0.212231, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.1207, "high": 12.23895, "low": 11.391487, "close": 11.519591, "volume": 83277050}, "trend_line": 11.718342, "activity_lines": {"activity_5": 11.522876, "activity_10": 11.332515, "activity_20": 11.1752, "activity_30": 11.36299}, "trend_signal": 0, "fair_value": 9.217722, "relative_strength": 1.766544, "rate_of_change": -0.8522665738900688, "market_dynamics": 0.239111, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.529445, "high": 12.485306, "low": 11.480174, "close": 12.317784, "volume": 98193373}, "trend_line": 11.667658, "activity_lines": {"activity_5": 11.817846, "activity_10": 11.535715, "activity_20": 11.258881, "activity_30": 11.401664}, "trend_signal": 0, "fair_value": 9.252576, "relative_strength": 6.225742, "rate_of_change": -0.4325185252316445, "market_dynamics": 0.632075, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.229096, "high": 12.37691, "low": 11.864489, "close": 11.972886, "volume": 73645929}, "trend_line": 11.541347, "activity_lines": {"activity_5": 11.92887, "activity_10": 11.649696, "activity_20": 11.314164, "activity_30": 11.421356}, "trend_signal": 0, "fair_value": 9.284146, "relative_strength": 0.563119, "rate_of_change": -1.082573726449639, "market_dynamics": 0.90356, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.972886, "high": 12.05172, "low": 11.60828, "close": 11.953177, "volume": 58493127}, "trend_line": 11.475579, "activity_lines": {"activity_5": 11.983397, "activity_10": 11.743406, "activity_20": 11.375384, "activity_30": 11.447926}, "trend_signal": 0, "fair_value": 9.315947, "relative_strength": -2.367878, "rate_of_change": -0.5698468298371089, "market_dynamics": 0.820156, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.081283, "high": 13.184957, "low": 11.913761, "close": 12.179825, "volume": 175443236}, "trend_line": 11.520885, "activity_lines": {"activity_5": 12.052377, "activity_10": 11.863415, "activity_20": 11.464469, "activity_30": 11.493361}, "trend_signal": 0, "fair_value": 9.350036, "relative_strength": 0.579009, "rate_of_change": 0.3948036086022332, "market_dynamics": 0.954087, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.061574, "high": 12.544431, "low": 11.972886, "close": 12.130554, "volume": 83525265}, "trend_line": 11.576919, "activity_lines": {"activity_5": 12.099677, "activity_10": 11.947444, "activity_20": 11.55248, "activity_30": 11.532695}, "trend_signal": 0, "fair_value": 9.385835, "relative_strength": -1.547768, "rate_of_change": 0.4863688857236259, "market_dynamics": 0.8689, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.278367, "high": 13.204664, "low": 12.278367, "close": 12.751369, "volume": 134255492}, "trend_line": 11.62207, "activity_lines": {"activity_5": 12.313185, "activity_10": 12.125537, "activity_20": 11.698681, "activity_30": 11.608466}, "trend_signal": 0, "fair_value": 9.423171, "relative_strength": -1.44269, "rate_of_change": 0.39000877521904237, "market_dynamics": 0.973134, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.761224, "high": 13.303207, "low": 12.662682, "close": 13.234227, "volume": 143261925}, "trend_line": 11.684944, "activity_lines": {"activity_5": 12.65874, "activity_10": 12.364726, "activity_20": 11.882604, "activity_30": 11.712476}, "trend_signal": 1, "fair_value": 9.463243, "relative_strength": -2.541237, "rate_of_change": 0.5409879651387316, "market_dynamics": 1.155112, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.253935, "high": 13.795919, "low": 12.731661, "close": 12.869621, "volume": 169953831}, "trend_line": 11.75422, "activity_lines": {"activity_5": 12.79867, "activity_10": 12.501072, "activity_20": 12.020729, "activity_30": 11.788906}, "trend_signal": 1, "fair_value": 9.500621, "relative_strength": -9.40881, "rate_of_change": 0.5928654857053687, "market_dynamics": 1.224125, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.968163, "high": 13.155394, "low": 11.381633, "close": 11.844782, "volume": 97492699}, "trend_line": 11.749294, "activity_lines": {"activity_5": 12.535891, "activity_10": 12.41776, "activity_20": 12.046377, "activity_30": 11.794749}, "trend_signal": 1, "fair_value": 9.530416, "relative_strength": -15.977763, "rate_of_change": -0.04190835291494731, "market_dynamics": 1.079272, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.805364, "high": 12.268513, "low": 11.440758, "close": 12.041866, "volume": 78678599}, "trend_line": 11.735963, "activity_lines": {"activity_5": 12.361143, "activity_10": 12.374939, "activity_20": 12.080337, "activity_30": 11.813625}, "trend_signal": 1, "fair_value": 9.562369, "relative_strength": -16.757628, "rate_of_change": -0.11346213653348762, "market_dynamics": 0.757489, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.041866, "high": 12.258659, "low": 11.598426, "close": 11.667405, "volume": 74004974}, "trend_line": 11.683131, "activity_lines": {"activity_5": 12.067487, "activity_10": 12.254538, "activity_20": 12.071053, "activity_30": 11.809202}, "trend_signal": 1, "fair_value": 9.592756, "relative_strength": -20.145534, "rate_of_change": -0.45017183506799086, "market_dynamics": 0.28495, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.627989, "high": 11.913761, "low": 11.115568, "close": 11.35207, "volume": 64591903}, "trend_line": 11.607743, "activity_lines": {"activity_5": 11.740984, "activity_10": 12.088629, "activity_20": 12.02789, "activity_30": 11.787843}, "trend_signal": 1, "fair_value": 9.620108, "relative_strength": -22.9153, "rate_of_change": -0.6452722305347791, "market_dynamics": -0.306537, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.342216, "high": 11.598426, "low": 11.145132, "close": 11.381633, "volume": 19828026}, "trend_line": 11.544734, "activity_lines": {"activity_5": 11.549812, "activity_10": 11.939382, "activity_20": 11.986128, "activity_30": 11.773255}, "trend_signal": 1, "fair_value": 9.648603, "relative_strength": -24.195494, "rate_of_change": -0.5428187029985003, "market_dynamics": -0.610578, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.361923, "high": 11.480174, "low": 11.09586, "close": 11.105715, "volume": 24143852}, "trend_line": 11.483596, "activity_lines": {"activity_5": 11.365866, "activity_10": 11.75036, "activity_20": 11.916905, "activity_30": 11.744931}, "trend_signal": 0, "fair_value": 9.678071, "relative_strength": -24.757453, "rate_of_change": -0.5295747827537619, "market_dynamics": -0.88237, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.70169, "high": 11.16484, "low": 10.51446, "close": 10.534168, "volume": 46996290}, "trend_line": 11.436936, "activity_lines": {"activity_5": 11.040676, "activity_10": 11.47695, "activity_20": 11.791287, "activity_30": 11.683678}, "trend_signal": 0, "fair_value": 9.705485, "relative_strength": -24.432865, "rate_of_change": -0.4063187175863818, "market_dynamics": -1.11046, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.642566, "high": 11.09586, "low": 10.642566, "close": 11.02688, "volume": 34307499}, "trend_line": 11.4373, "activity_lines": {"activity_5": 10.980237, "activity_10": 11.322149, "activity_20": 11.715268, "activity_30": 11.657223}, "trend_signal": 0, "fair_value": 9.737547, "relative_strength": -24.15661, "rate_of_change": 0.003182670603395361, "market_dynamics": -1.168019, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.086006, "high": 11.16484, "low": 10.760816, "close": 11.046589, "volume": 39658406}, "trend_line": 11.441902, "activity_lines": {"activity_5": 10.969069, "activity_10": 11.202286, "activity_20": 11.642347, "activity_30": 11.632016}, "trend_signal": 0, "fair_value": 9.766756, "relative_strength": -24.210643, "rate_of_change": 0.04023676916755018, "market_dynamics": -1.134512, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.09586, "high": 11.214111, "low": 10.879067, "close": 10.888922, "volume": 37611365}, "trend_line": 11.479986, "activity_lines": {"activity_5": 10.92571, "activity_10": 11.093531, "activity_20": 11.555255, "activity_30": 11.596339}, "trend_signal": 0, "fair_value": 9.793642, "relative_strength": -25.055032, "rate_of_change": 0.3328467592188743, "market_dynamics": -1.108202, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.869212, "high": 10.918483, "low": 10.494752, "close": 10.553878, "volume": 36312570}, "trend_line": 11.510157, "activity_lines": {"activity_5": 10.803518, "activity_10": 10.959872, "activity_20": 11.436957, "activity_30": 11.536591}, "trend_signal": 0, "fair_value": 9.815937, "relative_strength": -25.745819, "rate_of_change": 0.2628139093549355, "market_dynamics": -1.042015, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.534169, "high": 11.174694, "low": 10.317376, "close": 10.39621, "volume": 60114357}, "trend_line": 11.50838, "activity_lines": {"activity_5": 10.665559, "activity_10": 10.821017, "activity_20": 11.311011, "activity_30": 11.464723}, "trend_signal": 0, "fair_value": 9.836685, "relative_strength": -22.336542, "rate_of_change": -0.015438538327485955, "market_dynamics": -1.05688, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.445482, "high": 10.977609, "low": 10.27796, "close": 10.65242, "volume": 43382658}, "trend_line": 11.50147, "activity_lines": {"activity_5": 10.6222, "activity_10": 10.758666, "activity_20": 11.214815, "activity_30": 11.4095}, "trend_signal": 0, "fair_value": 9.859373, "relative_strength": -22.54166, "rate_of_change": -0.06004320330056276, "market_dynamics": -1.103589, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.662274, "high": 10.800233, "low": 10.218834, "close": 10.494752, "volume": 34148942}, "trend_line": 11.482794, "activity_lines": {"activity_5": 10.55125, "activity_10": 10.686103, "activity_20": 11.111533, "activity_30": 11.34455}, "trend_signal": 0, "fair_value": 9.879442, "relative_strength": -23.87853, "rate_of_change": -0.16237924369666876, "market_dynamics": -1.193606, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.544023, "high": 10.632711, "low": 9.962623, "close": 10.00204, "volume": 31895288}, "trend_line": 11.44509, "activity_lines": {"activity_5": 10.352851, "activity_10": 10.539544, "activity_20": 10.968365, "activity_30": 11.249018}, "trend_signal": 0, "fair_value": 9.899093, "relative_strength": -27.341791, "rate_of_change": -0.32835214147357983, "market_dynamics": -1.275367, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.021749, "high": 10.199125, "low": 9.686706, "close": 10.139999, "volume": 30435850}, "trend_line": 11.426634, "activity_lines": {"activity_5": 10.259564, "activity_10": 10.443152, "activity_20": 10.847627, "activity_30": 11.164818}, "trend_signal": 0, "fair_value": 9.917007, "relative_strength": -24.688743, "rate_of_change": -0.1612569232745262, "market_dynamics": -1.349566, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.149854, "high": 10.228688, "low": 9.913353, "close": 10.041457, "volume": 23438359}, "trend_line": 11.391487, "activity_lines": {"activity_5": 10.161022, "activity_10": 10.346401, "activity_20": 10.727218, "activity_30": 11.075452}, "trend_signal": 0, "fair_value": 9.936315, "relative_strength": -27.18603, "rate_of_change": -0.307588393922482, "market_dynamics": -1.411768, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.00204, "high": 10.504606, "low": 9.992187, "close": 10.376501, "volume": 22371931}, "trend_line": 11.361267, "activity_lines": {"activity_5": 10.197811, "activity_10": 10.319526, "activity_20": 10.648666, "activity_30": 11.009969}, "trend_signal": 0, "fair_value": 9.958188, "relative_strength": -23.846625, "rate_of_change": -0.26528582264984296, "market_dynamics": -1.256668, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.415918, "high": 10.819942, "low": 10.25825, "close": 10.819942, "volume": 54883193}, "trend_line": 11.3478, "activity_lines": {"activity_5": 10.400808, "activity_10": 10.385101, "activity_20": 10.623655, "activity_30": 10.975045}, "trend_signal": 0, "fair_value": 9.984633, "relative_strength": -23.500322, "rate_of_change": -0.11853431487879248, "market_dynamics": -0.842244, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.928338, "high": 11.775801, "low": 10.898775, "close": 11.125422, "volume": 123038913}, "trend_line": 11.350756, "activity_lines": {"activity_5": 10.683953, "activity_10": 10.510339, "activity_20": 10.639234, "activity_30": 10.960698}, "trend_signal": 0, "fair_value": 10.012499, "relative_strength": -21.712023, "rate_of_change": 0.02604910202859646, "market_dynamics": -0.225726, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.036735, "high": 11.125423, "low": 10.70169, "close": 11.076151, "volume": 47246657}, "trend_line": 11.316595, "activity_lines": {"activity_5": 10.875782, "activity_10": 10.622319, "activity_20": 10.658426, "activity_30": 10.942982}, "trend_signal": 0, "fair_value": 10.036115, "relative_strength": -22.411697, "rate_of_change": -0.30095792738387644, "market_dynamics": 0.310527, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.046589, "high": 11.756094, "low": 10.672128, "close": 11.056443, "volume": 94209423}, "trend_line": 11.301156, "activity_lines": {"activity_5": 10.998631, "activity_10": 10.72122, "activity_20": 10.679401, "activity_30": 10.926198}, "trend_signal": 0, "fair_value": 10.059963, "relative_strength": -20.837532, "rate_of_change": -0.1364279626512999, "market_dynamics": 0.738425, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.046589, "high": 11.371778, "low": 10.613003, "close": 10.908629, "volume": 77161656}, "trend_line": 11.254184, "activity_lines": {"activity_5": 11.004544, "activity_10": 10.781241, "activity_20": 10.690992, "activity_30": 10.900873}, "trend_signal": 0, "fair_value": 10.079644, "relative_strength": -19.666475, "rate_of_change": -0.4156388957023532, "market_dynamics": 0.858185, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.086006, "high": 11.647697, "low": 11.036735, "close": 11.361924, "volume": 66094451}, "trend_line": 11.233819, "activity_lines": {"activity_5": 11.126079, "activity_10": 10.919021, "activity_20": 10.749366, "activity_30": 10.907824}, "trend_signal": 0, "fair_value": 10.100921, "relative_strength": -16.90083, "rate_of_change": -0.1809549230757198, "market_dynamics": 0.829548, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.411195, "high": 11.60828, "low": 11.135277, "close": 11.568863, "volume": 48887375}, "trend_line": 11.221009, "activity_lines": {"activity_5": 11.280462, "activity_10": 11.07866, "activity_20": 10.827402, "activity_30": 10.92944}, "trend_signal": 0, "fair_value": 10.122629, "relative_strength": -17.021744, "rate_of_change": -0.11403067825821289, "market_dynamics": 0.878968, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.381633, "high": 11.42105, "low": 10.228688, "close": 10.859359, "volume": 67109620}, "trend_line": 11.176993, "activity_lines": {"activity_5": 11.168781, "activity_10": 11.08081, "activity_20": 10.836975, "activity_30": 10.906108}, "trend_signal": 0, "fair_value": 10.142233, "relative_strength": -19.506938, "rate_of_change": -0.3922641894325274, "market_dynamics": 0.800821, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.691837, "high": 11.687113, "low": 10.593295, "close": 11.02688, "volume": 74490958}, "trend_line": 11.140204, "activity_lines": {"activity_5": 11.127393, "activity_10": 11.100339, "activity_20": 10.863675, "activity_30": 10.896423}, "trend_signal": 0, "fair_value": 10.162137, "relative_strength": -18.137052, "rate_of_change": -0.32914935170845017, "market_dynamics": 0.803173, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.017027, "high": 12.179824, "low": 10.957901, "close": 11.716677, "volume": 173440196}, "trend_line": 11.105714, "activity_lines": {"activity_5": 11.317909, "activity_10": 11.227369, "activity_20": 10.953724, "activity_30": 10.933615}, "trend_signal": 0, "fair_value": 10.184197, "relative_strength": -9.801673, "rate_of_change": -0.309599357426488, "market_dynamics": 0.94891, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.391487, "high": 12.662683, "low": 11.312652, "close": 11.854635, "volume": 244817477}, "trend_line": 11.059728, "activity_lines": {"activity_5": 11.50054, "activity_10": 11.355116, "activity_20": 11.053627, "activity_30": 10.981932}, "trend_signal": 0, "fair_value": 10.20422, "relative_strength": -7.553607, "rate_of_change": -0.41407513285504177, "market_dynamics": 1.125176, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.598426, "high": 11.992595, "low": 9.933061, "close": 10.100583, "volume": 176850363}, "trend_line": 10.967427, "activity_lines": {"activity_5": 11.06564, "activity_10": 11.145131, "activity_20": 10.98263, "activity_30": 10.920052}, "trend_signal": 0, "fair_value": 10.207815, "relative_strength": -18.353371, "rate_of_change": -0.8345684450829086, "market_dynamics": 1.00225, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.100583, "high": 11.036734, "low": 9.864082, "close": 10.317376, "volume": 105217896}, "trend_line": 10.916513, "activity_lines": {"activity_5": 10.80089, "activity_10": 10.993197, "activity_20": 10.936034, "activity_30": 10.878113}, "trend_signal": 0, "fair_value": 10.21262, "relative_strength": -21.637109, "rate_of_change": -0.464229212558247, "market_dynamics": 0.768417, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.14, "high": 11.627988, "low": 10.110437, "close": 11.342216, "volume": 153368738}, "trend_line": 10.893191, "activity_lines": {"activity_5": 10.913885, "activity_10": 11.041393, "activity_20": 10.988167, "activity_30": 10.905578}, "trend_signal": 1, "fair_value": 10.226737, "relative_strength": -16.788008, "rate_of_change": -0.21363964848482558, "market_dynamics": 0.5369, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.332361, "high": 11.411195, "low": 10.731254, "close": 10.957901, "volume": 108225521}, "trend_line": 10.869541, "activity_lines": {"activity_5": 10.877753, "activity_10": 11.014518, "activity_20": 10.999195, "activity_30": 10.909753}, "trend_signal": 1, "fair_value": 10.236959, "relative_strength": -19.475035, "rate_of_change": -0.21710809991305532, "market_dynamics": 0.10924, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.691837, "high": 10.859359, "low": 10.248396, "close": 10.415918, "volume": 67140786}, "trend_line": 10.838336, "activity_lines": {"activity_5": 10.711545, "activity_10": 10.888205, "activity_20": 10.95715, "activity_30": 10.880487}, "trend_signal": 0, "fair_value": 10.241979, "relative_strength": -23.718572, "rate_of_change": -0.28708663962903247, "market_dynamics": -0.108829, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.573586, "high": 11.302799, "low": 10.563732, "close": 11.125422, "volume": 57198854}, "trend_line": 10.829796, "activity_lines": {"activity_5": 10.877753, "activity_10": 10.908092, "activity_20": 10.983052, "activity_30": 10.899008}, "trend_signal": 1, "fair_value": 10.256911, "relative_strength": -20.262668, "rate_of_change": -0.07879438319683013, "market_dynamics": -0.126225, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.16484, "high": 11.430904, "low": 10.622857, "close": 10.691837, "volume": 83865443}, "trend_line": 10.816, "activity_lines": {"activity_5": 10.83111, "activity_10": 10.857208, "activity_20": 10.962312, "activity_30": 10.890108}, "trend_signal": 1, "fair_value": 10.272163, "relative_strength": -22.687275, "rate_of_change": -0.1273892878499212, "market_dynamics": -0.384311, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.701691, "high": 11.460467, "low": 10.455335, "close": 10.800233, "volume": 96918846}, "trend_line": 10.824869, "activity_lines": {"activity_5": 10.795634, "activity_10": 10.829079, "activity_20": 10.949267, "activity_30": 10.889091}, "trend_signal": 0, "fair_value": 10.288408, "relative_strength": -21.400939, "rate_of_change": 0.08199889053253426, "market_dynamics": -0.451061, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.819941, "high": 10.898776, "low": 9.2, "close": 9.24, "volume": 71980441}, "trend_line": 10.765306, "activity_lines": {"activity_5": 10.276214, "activity_10": 10.521392, "activity_20": 10.784015, "activity_30": 10.786841}, "trend_signal": 0, "fair_value": 10.295904, "relative_strength": -31.973621, "rate_of_change": -0.5502422246403067, "market_dynamics": -0.570336, "expectation": {"probability": 54.3303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fcb26d2-e361-478e-b3a2-0e91277a50da/", "share_image": "https://sharemaestro.com/terminal/8fcb26d2-e361-478e-b3a2-0e91277a50da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}