{"ticker": {"uuid": "8fce4b75-8caf-449a-9515-452d6a6cb7ed", "symbol": "PPE", "name": "Peoplein Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPE rose 3.17%, moving from 0.63 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.82 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 37.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.555, "close": 0.65, "volume": 1130763}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.595545, "activity_20": 0.61481, "activity_30": 0.655344}, "trend_signal": 0, "fair_value": 1.015042, "relative_strength": -9.82335, "rate_of_change": -0.9011094737104708, "market_dynamics": -0.515522, "expectation": {"probability": 37.325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.518105, "high": 2.536897, "low": 2.255019, "close": 2.311395, "volume": 1332746}, "trend_line": 2.827484, "activity_lines": {"activity_5": 2.535644, "activity_10": 2.667073, "activity_20": 2.720865, "activity_30": 2.773537}, "trend_signal": 0, "fair_value": 3.104333, "relative_strength": -20.311057, "rate_of_change": -0.8445184154952028, "market_dynamics": -0.421138, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.311395, "high": 2.311395, "low": 2.00133, "close": 2.114081, "volume": 2688746}, "trend_line": 2.808163, "activity_lines": {"activity_5": 2.369023, "activity_10": 2.553126, "activity_20": 2.657321, "activity_30": 2.727511}, "trend_signal": 0, "fair_value": 3.106172, "relative_strength": -28.161345, "rate_of_change": -0.6833283583567632, "market_dynamics": -0.753278, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.123476, "high": 2.170456, "low": 1.963746, "close": 2.048309, "volume": 1707067}, "trend_line": 2.774698, "activity_lines": {"activity_5": 2.225579, "activity_10": 2.440033, "activity_20": 2.5922, "activity_30": 2.678488}, "trend_signal": 0, "fair_value": 3.107862, "relative_strength": -28.609552, "rate_of_change": -1.1917043277046269, "market_dynamics": -1.0679, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.029517, "high": 2.236228, "low": 1.963746, "close": 2.20804, "volume": 1428033}, "trend_line": 2.750235, "activity_lines": {"activity_5": 2.181105, "activity_10": 2.36982, "activity_20": 2.547072, "activity_30": 2.641929}, "trend_signal": 0, "fair_value": 3.110902, "relative_strength": -23.783686, "rate_of_change": -0.8816454979965351, "market_dynamics": -1.157613, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.236228, "high": 2.405354, "low": 2.20804, "close": 2.301999, "volume": 1482558}, "trend_line": 2.733194, "activity_lines": {"activity_5": 2.201776, "activity_10": 2.328991, "activity_20": 2.514168, "activity_30": 2.613011}, "trend_signal": 0, "fair_value": 3.114654, "relative_strength": -18.363187, "rate_of_change": -0.6196197779462431, "market_dynamics": -1.13143, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.320791, "high": 2.405354, "low": 2.264415, "close": 2.377166, "volume": 1013090}, "trend_line": 2.714982, "activity_lines": {"activity_5": 2.26191, "activity_10": 2.312932, "activity_20": 2.490857, "activity_30": 2.590041}, "trend_signal": 0, "fair_value": 3.119133, "relative_strength": -18.338298, "rate_of_change": -0.66632664933408, "market_dynamics": -1.074749, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.405354, "high": 2.405354, "low": 2.32079, "close": 2.348979, "volume": 748476}, "trend_line": 2.697055, "activity_lines": {"activity_5": 2.308263, "activity_10": 2.301487, "activity_20": 2.467725, "activity_30": 2.566428}, "trend_signal": 0, "fair_value": 3.123731, "relative_strength": -18.991718, "rate_of_change": -0.6602990369733502, "market_dynamics": -1.010361, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.395958, "high": 2.395958, "low": 2.189248, "close": 2.292603, "volume": 1553183}, "trend_line": 2.676024, "activity_lines": {"activity_5": 2.320164, "activity_10": 2.28782, "activity_20": 2.441595, "activity_30": 2.540334}, "trend_signal": 0, "fair_value": 3.127722, "relative_strength": -21.393607, "rate_of_change": -0.7797764598793959, "market_dynamics": -0.993786, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.301999, "high": 2.358374, "low": 2.170456, "close": 2.20804, "volume": 1208849}, "trend_line": 2.653093, "activity_lines": {"activity_5": 2.287592, "activity_10": 2.266807, "activity_20": 2.409649, "activity_30": 2.510142}, "trend_signal": 0, "fair_value": 3.13098, "relative_strength": -22.932259, "rate_of_change": -0.8569056181857791, "market_dynamics": -1.011369, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.255019, "high": 2.273811, "low": 2.095289, "close": 2.236228, "volume": 780240}, "trend_line": 2.625279, "activity_lines": {"activity_5": 2.264416, "activity_10": 2.260145, "activity_20": 2.381864, "activity_30": 2.483247}, "trend_signal": 0, "fair_value": 3.132622, "relative_strength": -21.616812, "rate_of_change": -1.0483612900113273, "market_dynamics": -1.036829, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.301999, "high": 2.320791, "low": 2.142268, "close": 2.16106, "volume": 660883}, "trend_line": 2.597411, "activity_lines": {"activity_5": 2.220568, "activity_10": 2.24494, "activity_20": 2.348218, "activity_30": 2.453298}, "trend_signal": 0, "fair_value": 3.13389, "relative_strength": -21.706181, "rate_of_change": -1.0615252702665043, "market_dynamics": -1.044339, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.16106, "high": 2.348978, "low": 2.038913, "close": 2.048309, "volume": 1430707}, "trend_line": 2.562414, "activity_lines": {"activity_5": 2.153543, "activity_10": 2.211969, "activity_20": 2.306607, "activity_30": 2.417872}, "trend_signal": 0, "fair_value": 3.131767, "relative_strength": -24.754389, "rate_of_change": -1.3473801412252495, "market_dynamics": -1.0562, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.11408, "high": 2.11408, "low": 1.850995, "close": 1.964404, "volume": 3595863}, "trend_line": 2.526152, "activity_lines": {"activity_5": 2.078595, "activity_10": 2.164938, "activity_20": 2.260675, "activity_30": 2.379291}, "trend_signal": 0, "fair_value": 3.129378, "relative_strength": -28.718022, "rate_of_change": -1.4151499328367623, "market_dynamics": -0.963987, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.003303, "high": 2.003303, "low": 1.779633, "close": 1.799083, "volume": 1835935}, "trend_line": 2.48959, "activity_lines": {"activity_5": 1.97042, "activity_10": 2.089375, "activity_20": 2.203021, "activity_30": 2.332383}, "trend_signal": 0, "fair_value": 3.12568, "relative_strength": -32.901151, "rate_of_change": -1.4473396691885516, "market_dynamics": -0.987884, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.799083, "high": 1.857431, "low": 1.745596, "close": 1.833119, "volume": 1458820}, "trend_line": 2.45692, "activity_lines": {"activity_5": 1.900854, "activity_10": 2.027435, "activity_20": 2.153778, "activity_30": 2.29003}, "trend_signal": 0, "fair_value": 3.120981, "relative_strength": -32.021683, "rate_of_change": -1.3122642684136736, "market_dynamics": -0.944134, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.847706, "high": 1.847706, "low": 1.687248, "close": 1.750459, "volume": 2139489}, "trend_line": 2.415985, "activity_lines": {"activity_5": 1.830609, "activity_10": 1.958991, "activity_20": 2.101803, "activity_30": 2.244452}, "trend_signal": 0, "fair_value": 3.11603, "relative_strength": -32.480842, "rate_of_change": -1.666110414665523, "market_dynamics": -0.856062, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.760183, "high": 1.808807, "low": 1.701835, "close": 1.735872, "volume": 862369}, "trend_line": 2.378948, "activity_lines": {"activity_5": 1.782875, "activity_10": 1.89929, "activity_20": 2.053974, "activity_30": 2.200574}, "trend_signal": 0, "fair_value": 3.110653, "relative_strength": -32.182174, "rate_of_change": -1.5329979283811865, "market_dynamics": -0.948574, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.721284, "high": 1.769908, "low": 1.614312, "close": 1.633761, "volume": 1295359}, "trend_line": 2.341327, "activity_lines": {"activity_5": 1.721933, "activity_10": 1.832171, "activity_20": 2.001442, "activity_30": 2.152497}, "trend_signal": 0, "fair_value": 3.103071, "relative_strength": -34.659747, "rate_of_change": -1.581413296969908, "market_dynamics": -1.018465, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.633761, "high": 1.779633, "low": 1.594862, "close": 1.701835, "volume": 973182}, "trend_line": 2.314118, "activity_lines": {"activity_5": 1.705725, "activity_10": 1.789407, "activity_20": 1.960634, "activity_30": 2.111239}, "trend_signal": 0, "fair_value": 3.095149, "relative_strength": -32.287559, "rate_of_change": -1.1621187471890957, "market_dynamics": -1.20038, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.706697, "high": 1.740734, "low": 1.541376, "close": 1.565688, "volume": 828151}, "trend_line": 2.282684, "activity_lines": {"activity_5": 1.650618, "activity_10": 1.731094, "activity_20": 1.911686, "activity_30": 2.062954}, "trend_signal": 0, "fair_value": 3.086909, "relative_strength": -35.687373, "rate_of_change": -1.3583576982677616, "market_dynamics": -1.489652, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.541376, "high": 1.599725, "low": 1.458716, "close": 1.46844, "volume": 994475}, "trend_line": 2.240178, "activity_lines": {"activity_5": 1.580923, "activity_10": 1.66729, "activity_20": 1.858011, "activity_30": 2.010422}, "trend_signal": 0, "fair_value": 3.077879, "relative_strength": -38.25359, "rate_of_change": -1.8621061872778, "market_dynamics": -1.631899, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.507339, "high": 1.594862, "low": 1.410092, "close": 1.565688, "volume": 1079357}, "trend_line": 2.198409, "activity_lines": {"activity_5": 1.562446, "activity_10": 1.633761, "activity_20": 1.817613, "activity_30": 1.966906}, "trend_signal": 0, "fair_value": 3.069362, "relative_strength": -34.858978, "rate_of_change": -1.8645393357134992, "market_dynamics": -1.618813, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.599725, "high": 1.633761, "low": 1.497615, "close": 1.517064, "volume": 1391221}, "trend_line": 2.155332, "activity_lines": {"activity_5": 1.539107, "activity_10": 1.600167, "activity_20": 1.775195, "activity_30": 1.922949}, "trend_signal": 0, "fair_value": 3.059702, "relative_strength": -36.130629, "rate_of_change": -1.9594625022004466, "market_dynamics": -1.547315, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.536514, "high": 1.560826, "low": 1.463578, "close": 1.478165, "volume": 686989}, "trend_line": 2.108452, "activity_lines": {"activity_5": 1.510581, "activity_10": 1.567633, "activity_20": 1.731602, "activity_30": 1.87926}, "trend_signal": 0, "fair_value": 3.048796, "relative_strength": -37.825518, "rate_of_change": -2.1750709403470005, "market_dynamics": -1.513061, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.48789, "high": 1.502477, "low": 1.303119, "close": 1.390642, "volume": 1859026}, "trend_line": 2.057716, "activity_lines": {"activity_5": 1.467792, "activity_10": 1.525021, "activity_20": 1.683149, "activity_30": 1.83295}, "trend_signal": 0, "fair_value": 3.036997, "relative_strength": -40.681385, "rate_of_change": -2.4063151544355814, "market_dynamics": -1.40853, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.410092, "high": 1.414954, "low": 1.128073, "close": 1.14266, "volume": 2371703}, "trend_line": 1.998714, "activity_lines": {"activity_5": 1.354012, "activity_10": 1.445366, "activity_20": 1.615418, "activity_30": 1.773914}, "trend_signal": 0, "fair_value": 3.024605, "relative_strength": -50.796534, "rate_of_change": -2.8673539011214375, "market_dynamics": -1.347297, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.152385, "high": 1.166973, "low": 0.95789, "close": 0.982202, "volume": 4548876}, "trend_line": 1.938434, "activity_lines": {"activity_5": 1.208465, "activity_10": 1.347588, "activity_20": 1.538284, "activity_30": 1.708333}, "trend_signal": 0, "fair_value": 3.012458, "relative_strength": -57.794663, "rate_of_change": -3.015939248937072, "market_dynamics": -1.303619, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.982202, "high": 1.171835, "low": 0.93844, "close": 1.132936, "volume": 8273810}, "trend_line": 1.885058, "activity_lines": {"activity_5": 1.152061, "activity_10": 1.290919, "activity_20": 1.482015, "activity_30": 1.656365}, "trend_signal": 0, "fair_value": 3.00089, "relative_strength": -52.20895, "rate_of_change": -2.7535629276003255, "market_dynamics": -1.098628, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.157248, "high": 1.239908, "low": 1.132936, "close": 1.210734, "volume": 2426726}, "trend_line": 1.834902, "activity_lines": {"activity_5": 1.147199, "activity_10": 1.257501, "activity_20": 1.438677, "activity_30": 1.61286}, "trend_signal": 0, "fair_value": 2.989599, "relative_strength": -48.568156, "rate_of_change": -2.660713887848537, "market_dynamics": -1.014198, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.230184, "high": 1.254495, "low": 1.201009, "close": 1.220459, "volume": 643089}, "trend_line": 1.791647, "activity_lines": {"activity_5": 1.163407, "activity_10": 1.234781, "activity_20": 1.401014, "activity_30": 1.573219}, "trend_signal": 0, "fair_value": 2.977318, "relative_strength": -47.95229, "rate_of_change": -2.357346604886803, "market_dynamics": -0.928763, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.235046, "high": 1.295826, "low": 1.191284, "close": 1.220459, "volume": 1291495}, "trend_line": 1.755283, "activity_lines": {"activity_5": 1.19096, "activity_10": 1.218337, "activity_20": 1.368189, "activity_30": 1.536368}, "trend_signal": 0, "fair_value": 2.965757, "relative_strength": -46.430565, "rate_of_change": -2.0296408834999338, "market_dynamics": -0.706603, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.220459, "high": 1.293394, "low": 1.164541, "close": 1.230183, "volume": 2472072}, "trend_line": 1.72582, "activity_lines": {"activity_5": 1.216569, "activity_10": 1.20817, "activity_20": 1.340768, "activity_30": 1.502491}, "trend_signal": 0, "fair_value": 2.954812, "relative_strength": -45.186549, "rate_of_change": -1.6785327494198952, "market_dynamics": -0.453846, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.239908, "high": 1.254495, "low": 1.108624, "close": 1.137798, "volume": 1340830}, "trend_line": 1.695469, "activity_lines": {"activity_5": 1.19485, "activity_10": 1.187306, "activity_20": 1.308445, "activity_30": 1.464554}, "trend_signal": 0, "fair_value": 2.943607, "relative_strength": -47.943925, "rate_of_change": -1.7586422686027523, "market_dynamics": -0.251415, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.137798, "high": 1.137798, "low": 1.074587, "close": 1.07945, "volume": 912060}, "trend_line": 1.65785, "activity_lines": {"activity_5": 1.153358, "activity_10": 1.162729, "activity_20": 1.274501, "activity_30": 1.42481}, "trend_signal": 0, "fair_value": 2.93153, "relative_strength": -50.618243, "rate_of_change": -2.2187960971270986, "market_dynamics": -0.080784, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.07945, "high": 1.210734, "low": 1.07945, "close": 1.196147, "volume": 1496270}, "trend_line": 1.620988, "activity_lines": {"activity_5": 1.159517, "activity_10": 1.166619, "activity_20": 1.255097, "activity_30": 1.395023}, "trend_signal": 0, "fair_value": 2.919038, "relative_strength": -45.401337, "rate_of_change": -2.223482220948816, "market_dynamics": 0.11462, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.166973, "high": 1.288532, "low": 1.14266, "close": 1.249633, "volume": 1170978}, "trend_line": 1.583403, "activity_lines": {"activity_5": 1.185125, "activity_10": 1.18377, "activity_20": 1.243821, "activity_30": 1.371065}, "trend_signal": 0, "fair_value": 2.907664, "relative_strength": -41.661038, "rate_of_change": -2.318647639587721, "market_dynamics": 0.204141, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.28367, "high": 1.361468, "low": 1.26422, "close": 1.322569, "volume": 1536710}, "trend_line": 1.54919, "activity_lines": {"activity_5": 1.233101, "activity_10": 1.212237, "activity_20": 1.241876, "activity_30": 1.354237}, "trend_signal": 0, "fair_value": 2.897533, "relative_strength": -37.462564, "rate_of_change": -2.160725980688418, "market_dynamics": 0.470748, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.351743, "high": 1.414954, "low": 1.191284, "close": 1.205872, "volume": 1828972}, "trend_line": 1.512965, "activity_lines": {"activity_5": 1.236019, "activity_10": 1.213298, "activity_20": 1.230786, "activity_30": 1.332087}, "trend_signal": 0, "fair_value": 2.887817, "relative_strength": -41.859255, "rate_of_change": -2.338318734306326, "market_dynamics": 0.693294, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.166973, "high": 1.166973, "low": 0.953028, "close": 1.06, "volume": 4257141}, "trend_line": 1.474697, "activity_lines": {"activity_5": 1.185774, "activity_10": 1.186511, "activity_20": 1.20784, "activity_30": 1.302864}, "trend_signal": 0, "fair_value": 2.875865, "relative_strength": -48.640835, "rate_of_change": -2.5293380877944944, "market_dynamics": 0.738063, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.995, "close": 1.01, "volume": 2133505}, "trend_line": 1.433823, "activity_lines": {"activity_5": 1.120159, "activity_10": 1.153373, "activity_20": 1.183188, "activity_30": 1.272883}, "trend_signal": 0, "fair_value": 2.863144, "relative_strength": -50.779578, "rate_of_change": -2.7716880145548446, "market_dynamics": 0.719886, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.005, "high": 1.08, "low": 1.0, "close": 1.03, "volume": 1265144}, "trend_line": 1.396121, "activity_lines": {"activity_5": 1.073621, "activity_10": 1.127698, "activity_20": 1.163088, "activity_30": 1.24683}, "trend_signal": 0, "fair_value": 2.848867, "relative_strength": -47.781809, "rate_of_change": -2.62947379139546, "market_dynamics": 0.610444, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.03, "high": 1.125, "low": 0.995, "close": 1.05, "volume": 2566125}, "trend_line": 1.362844, "activity_lines": {"activity_5": 1.048391, "activity_10": 1.109123, "activity_20": 1.14698, "activity_30": 1.2245}, "trend_signal": 0, "fair_value": 2.835, "relative_strength": -46.553403, "rate_of_change": -2.383532659418489, "market_dynamics": 0.620218, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.045, "close": 1.1, "volume": 956531}, "trend_line": 1.334031, "activity_lines": {"activity_5": 1.058, "activity_10": 1.102914, "activity_20": 1.13809, "activity_30": 1.207542}, "trend_signal": 0, "fair_value": 2.821452, "relative_strength": -43.866538, "rate_of_change": -2.114181813912669, "market_dynamics": 0.559728, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.04, "volume": 1006883}, "trend_line": 1.308728, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.086484, "activity_20": 1.125471, "activity_30": 1.188572}, "trend_signal": 0, "fair_value": 2.80752, "relative_strength": -44.990272, "rate_of_change": -1.8967325347012232, "market_dynamics": 0.437853, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.035, "high": 1.05, "low": 1.005, "close": 1.01, "volume": 836626}, "trend_line": 1.281291, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.065316, "activity_20": 1.112082, "activity_30": 1.1693}, "trend_signal": 0, "fair_value": 2.79059, "relative_strength": -45.594819, "rate_of_change": -2.0964631306123147, "market_dynamics": 0.2849, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.025, "volume": 969134}, "trend_line": 1.257109, "activity_lines": {"activity_5": 1.035667, "activity_10": 1.05026, "activity_20": 1.101934, "activity_30": 1.152765}, "trend_signal": 0, "fair_value": 2.772689, "relative_strength": -41.967634, "rate_of_change": -1.8873152156691904, "market_dynamics": 0.127149, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.025, "high": 1.04, "low": 0.945, "close": 0.95, "volume": 1242252}, "trend_line": 1.230913, "activity_lines": {"activity_5": 1.004, "activity_10": 1.025652, "activity_20": 1.085203, "activity_30": 1.132951}, "trend_signal": 0, "fair_value": 2.753465, "relative_strength": -45.038235, "rate_of_change": -2.0838288485724075, "market_dynamics": 0.017927, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.89, "close": 0.945, "volume": 1332493}, "trend_line": 1.207954, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.006909, "activity_20": 1.068149, "activity_30": 1.114505}, "trend_signal": 0, "fair_value": 2.735725, "relative_strength": -44.397872, "rate_of_change": -1.8652008712232264, "market_dynamics": 0.031401, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.89, "close": 0.905, "volume": 673023}, "trend_line": 1.181393, "activity_lines": {"activity_5": 0.947667, "activity_10": 0.985636, "activity_20": 1.048181, "activity_30": 1.09496}, "trend_signal": 0, "fair_value": 2.718402, "relative_strength": -46.335601, "rate_of_change": -2.1988420088844487, "market_dynamics": -0.10107, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.905, "high": 0.94, "low": 0.9, "close": 0.915, "volume": 466056}, "trend_line": 1.159703, "activity_lines": {"activity_5": 0.930333, "activity_10": 0.969, "activity_20": 1.030621, "activity_30": 1.077773}, "trend_signal": 0, "fair_value": 2.700189, "relative_strength": -44.938927, "rate_of_change": -1.8359682171809035, "market_dynamics": -0.310852, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.87, "close": 0.88, "volume": 964572}, "trend_line": 1.140089, "activity_lines": {"activity_5": 0.907667, "activity_10": 0.947727, "activity_20": 1.011183, "activity_30": 1.059728}, "trend_signal": 0, "fair_value": 2.680124, "relative_strength": -45.132209, "rate_of_change": -1.6912950988313407, "market_dynamics": -0.535418, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.745, "close": 0.78, "volume": 1715612}, "trend_line": 1.113899, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.911, "activity_20": 0.983842, "activity_30": 1.036496}, "trend_signal": 0, "fair_value": 2.658912, "relative_strength": -50.04107, "rate_of_change": -2.2971890790982052, "market_dynamics": -0.762137, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.7, "close": 0.74, "volume": 2643484}, "trend_line": 1.087997, "activity_lines": {"activity_5": 0.813, "activity_10": 0.871909, "activity_20": 0.954835, "activity_30": 1.012374}, "trend_signal": 0, "fair_value": 2.636603, "relative_strength": -52.520006, "rate_of_change": -2.325345475666992, "market_dynamics": -0.734076, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.78, "volume": 1349480}, "trend_line": 1.064725, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.846636, "activity_20": 0.931531, "activity_30": 0.992503}, "trend_signal": 0, "fair_value": 2.615223, "relative_strength": -48.115369, "rate_of_change": -2.1389764861484157, "market_dynamics": -0.717315, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.755, "close": 0.87, "volume": 1978836}, "trend_line": 1.04737, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.842455, "activity_20": 0.918226, "activity_30": 0.97994}, "trend_signal": 0, "fair_value": 2.595038, "relative_strength": -41.640659, "rate_of_change": -1.6299983563831044, "market_dynamics": -0.448428, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.81, "volume": 2613818}, "trend_line": 1.036281, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.829909, "activity_20": 0.900759, "activity_30": 0.964626}, "trend_signal": 0, "fair_value": 2.575534, "relative_strength": -44.333831, "rate_of_change": -1.0587471476173564, "market_dynamics": -0.238804, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.82, "high": 0.875, "low": 0.81, "close": 0.85, "volume": 1875728}, "trend_line": 1.031875, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.828545, "activity_20": 0.889195, "activity_30": 0.952608}, "trend_signal": 0, "fair_value": 2.556792, "relative_strength": -40.664929, "rate_of_change": -0.4251742529294574, "market_dynamics": -0.046644, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.85, "high": 1.005, "low": 0.845, "close": 1.0, "volume": 1831233}, "trend_line": 1.027443, "activity_lines": {"activity_5": 0.89, "activity_10": 0.856273, "activity_20": 0.894167, "activity_30": 0.950551}, "trend_signal": 0, "fair_value": 2.538506, "relative_strength": -29.924898, "rate_of_change": -0.4295093882495449, "market_dynamics": 0.499339, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.925, "close": 0.945, "volume": 727060}, "trend_line": 1.018586, "activity_lines": {"activity_5": 0.917667, "activity_10": 0.873, "activity_20": 0.894881, "activity_30": 0.945232}, "trend_signal": 0, "fair_value": 2.520317, "relative_strength": -32.412329, "rate_of_change": -0.8620429551809798, "market_dynamics": 0.710023, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.875, "close": 0.9, "volume": 1110583}, "trend_line": 1.007904, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.880818, "activity_20": 0.891857, "activity_30": 0.937582}, "trend_signal": 0, "fair_value": 2.501952, "relative_strength": -33.799084, "rate_of_change": -1.0487087000999504, "market_dynamics": 0.945898, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.865, "volume": 1118647}, "trend_line": 0.996055, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.882545, "activity_20": 0.886024, "activity_30": 0.928362}, "trend_signal": 0, "fair_value": 2.48252, "relative_strength": -35.149984, "rate_of_change": -1.1756079944121551, "market_dynamics": 1.112796, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.75, "close": 0.765, "volume": 1079798}, "trend_line": 0.980549, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.866364, "activity_20": 0.871452, "activity_30": 0.913455}, "trend_signal": 0, "fair_value": 2.463289, "relative_strength": -40.009367, "rate_of_change": -1.5567413446044664, "market_dynamics": 0.834927, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.73, "close": 0.75, "volume": 602473}, "trend_line": 0.967622, "activity_lines": {"activity_5": 0.81, "activity_10": 0.847727, "activity_20": 0.85681, "activity_30": 0.898581}, "trend_signal": 0, "fair_value": 2.44559, "relative_strength": -41.175891, "rate_of_change": -1.3183430914722285, "market_dynamics": 0.615651, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.73, "close": 0.755, "volume": 400368}, "trend_line": 0.956807, "activity_lines": {"activity_5": 0.78, "activity_10": 0.829818, "activity_20": 0.84431, "activity_30": 0.884864}, "trend_signal": 0, "fair_value": 2.426913, "relative_strength": -39.77013, "rate_of_change": -1.117688518863773, "market_dynamics": 0.398421, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.74, "high": 0.775, "low": 0.705, "close": 0.76, "volume": 2401085}, "trend_line": 0.942269, "activity_lines": {"activity_5": 0.764333, "activity_10": 0.813273, "activity_20": 0.833643, "activity_30": 0.872166}, "trend_signal": 0, "fair_value": 2.408718, "relative_strength": -38.54959, "rate_of_change": -1.5194286831095445, "market_dynamics": 0.342374, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.735, "close": 0.76, "volume": 687765}, "trend_line": 0.925948, "activity_lines": {"activity_5": 0.758, "activity_10": 0.798727, "activity_20": 0.824167, "activity_30": 0.860407}, "trend_signal": 0, "fair_value": 2.390352, "relative_strength": -36.700834, "rate_of_change": -1.732095611762674, "market_dynamics": 0.304502, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.6975, "close": 0.76, "volume": 777468}, "trend_line": 0.907196, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.785091, "activity_20": 0.815952, "activity_30": 0.849701}, "trend_signal": 0, "fair_value": 2.372556, "relative_strength": -36.080498, "rate_of_change": -2.025167720001554, "market_dynamics": 0.368622, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 517766}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.762182, "activity_20": 0.802929, "activity_30": 0.836333}, "trend_signal": 0, "fair_value": 2.355059, "relative_strength": -40.650329, "rate_of_change": -1.8588044920832942, "market_dynamics": 0.272735, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.695, "high": 0.845, "low": 0.695, "close": 0.83, "volume": 703644}, "trend_line": 0.882667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.768364, "activity_20": 0.803452, "activity_30": 0.832441}, "trend_signal": 0, "fair_value": 2.338908, "relative_strength": -28.256984, "rate_of_change": -0.861026155382319, "market_dynamics": 0.241292, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 548371}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.782091, "activity_20": 0.80719, "activity_30": 0.830978}, "trend_signal": 0, "fair_value": 2.321297, "relative_strength": -23.749533, "rate_of_change": -0.5664650428757396, "market_dynamics": 0.426009, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.79, "close": 0.835, "volume": 260194}, "trend_line": 0.871167, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.792, "activity_20": 0.80881, "activity_30": 0.828226}, "trend_signal": 0, "fair_value": 2.30159, "relative_strength": -25.093136, "rate_of_change": -0.7405997946829436, "market_dynamics": 0.503401, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8325, "high": 0.85, "low": 0.79, "close": 0.84, "volume": 427378}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.832, "activity_10": 0.803364, "activity_20": 0.811119, "activity_30": 0.826215}, "trend_signal": 0, "fair_value": 2.282769, "relative_strength": -23.916668, "rate_of_change": -0.8035198762120244, "market_dynamics": 0.644055, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.795, "close": 0.81, "volume": 882410}, "trend_line": 0.8545, "activity_lines": {"activity_5": 0.831, "activity_10": 0.807909, "activity_20": 0.810286, "activity_30": 0.82272}, "trend_signal": 0, "fair_value": 2.262787, "relative_strength": -24.726807, "rate_of_change": -1.1186495202894788, "market_dynamics": 0.654494, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.795, "high": 0.835, "low": 0.73, "close": 0.805, "volume": 1316828}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.821, "activity_10": 0.810455, "activity_20": 0.808643, "activity_30": 0.819527}, "trend_signal": 0, "fair_value": 2.243229, "relative_strength": -22.92286, "rate_of_change": -0.9166764189584657, "market_dynamics": 0.644324, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.735, "close": 0.795, "volume": 511698}, "trend_line": 0.8395, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.810273, "activity_20": 0.805929, "activity_30": 0.816194}, "trend_signal": 0, "fair_value": 2.223835, "relative_strength": -24.118603, "rate_of_change": -0.8464957297260817, "market_dynamics": 0.644982, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.77, "close": 0.81, "volume": 515950}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.807, "activity_10": 0.812182, "activity_20": 0.805, "activity_30": 0.81429}, "trend_signal": 0, "fair_value": 2.204594, "relative_strength": -21.252546, "rate_of_change": -0.8537224538415764, "market_dynamics": 0.901707, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.775, "close": 0.81, "volume": 732874}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.813182, "activity_20": 0.804071, "activity_30": 0.812849}, "trend_signal": 0, "fair_value": 2.186719, "relative_strength": -21.035853, "rate_of_change": -0.5605929357600802, "market_dynamics": 1.095263, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.79, "close": 0.91, "volume": 1126679}, "trend_line": 0.8265, "activity_lines": {"activity_5": 0.841, "activity_10": 0.831455, "activity_20": 0.812857, "activity_30": 0.818161}, "trend_signal": 0, "fair_value": 2.169771, "relative_strength": -10.981113, "rate_of_change": -0.1409987349984993, "market_dynamics": 1.306803, "expectation": {"probability": 38.1574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.895, "close": 0.945, "volume": 1017209}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.852273, "activity_20": 0.825405, "activity_30": 0.825806}, "trend_signal": 0, "fair_value": 2.153332, "relative_strength": -7.030924, "rate_of_change": 0.16128251663642207, "market_dynamics": 1.592772, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.91, "close": 0.985, "volume": 900314}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.878273, "activity_20": 0.841762, "activity_30": 0.835946}, "trend_signal": 1, "fair_value": 2.135782, "relative_strength": -1.109162, "rate_of_change": 0.2819409228672869, "market_dynamics": 1.729198, "expectation": {"probability": 36.0115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.93, "close": 0.95, "volume": 572516}, "trend_line": 0.8325, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.895636, "activity_20": 0.854381, "activity_30": 0.843677}, "trend_signal": 1, "fair_value": 2.11704, "relative_strength": -1.225245, "rate_of_change": 0.2810277932030579, "market_dynamics": 1.756743, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.955, "high": 0.985, "low": 0.9475, "close": 0.965, "volume": 330067}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.913636, "activity_20": 0.868024, "activity_30": 0.852226}, "trend_signal": 1, "fair_value": 2.098222, "relative_strength": -1.331439, "rate_of_change": 0.7407807807807848, "market_dynamics": 1.676338, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.955, "high": 1.0, "low": 0.955, "close": 0.985, "volume": 149053}, "trend_line": 0.846833, "activity_lines": {"activity_5": 0.97, "activity_10": 0.933, "activity_20": 0.882619, "activity_30": 0.861667}, "trend_signal": 1, "fair_value": 2.08073, "relative_strength": 1.57049, "rate_of_change": 0.973688007278204, "market_dynamics": 1.564574, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.96, "close": 0.96, "volume": 416528}, "trend_line": 0.852833, "activity_lines": {"activity_5": 0.968, "activity_10": 0.944636, "activity_20": 0.893714, "activity_30": 0.868968}, "trend_signal": 1, "fair_value": 2.064102, "relative_strength": -0.743185, "rate_of_change": 0.7085222233899725, "market_dynamics": 1.410423, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.965, "high": 0.975, "low": 0.845, "close": 0.85, "volume": 506508}, "trend_line": 0.852167, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.933455, "activity_20": 0.893357, "activity_30": 0.868785}, "trend_signal": 1, "fair_value": 2.047281, "relative_strength": -11.54426, "rate_of_change": -0.07809266292462234, "market_dynamics": 1.143987, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.85, "close": 0.885, "volume": 513459}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.927636, "activity_20": 0.895905, "activity_30": 0.870903}, "trend_signal": 1, "fair_value": 2.030457, "relative_strength": -8.407629, "rate_of_change": 0.29336972682583895, "market_dynamics": 0.899819, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.88, "high": 0.925, "low": 0.88, "close": 0.92, "volume": 640855}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.926818, "activity_20": 0.90119, "activity_30": 0.875118}, "trend_signal": 1, "fair_value": 2.014085, "relative_strength": -5.409952, "rate_of_change": 0.27297181241349316, "market_dynamics": 0.71725, "expectation": {"probability": 38.6436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.825, "close": 0.86, "volume": 1579513}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.913091, "activity_20": 0.9, "activity_30": 0.875312}, "trend_signal": 1, "fair_value": 1.995734, "relative_strength": -10.418412, "rate_of_change": -0.5445740956826111, "market_dynamics": 0.508271, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.845, "close": 0.87, "volume": 1579866}, "trend_line": 0.849833, "activity_lines": {"activity_5": 0.878, "activity_10": 0.902091, "activity_20": 0.899, "activity_30": 0.876452}, "trend_signal": 1, "fair_value": 1.978359, "relative_strength": -8.742152, "rate_of_change": -0.2933125902669564, "market_dynamics": 0.464007, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.825, "close": 0.855, "volume": 655229}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.889727, "activity_20": 0.896381, "activity_30": 0.876785}, "trend_signal": 1, "fair_value": 1.960507, "relative_strength": -6.627681, "rate_of_change": -0.17650526632879, "market_dynamics": 0.229074, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.85, "close": 0.955, "volume": 1268097}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.897909, "activity_20": 0.90331, "activity_30": 0.883667}, "trend_signal": 1, "fair_value": 1.943469, "relative_strength": 6.24308, "rate_of_change": 0.3536347165558811, "market_dynamics": 0.156333, "expectation": {"probability": 40.2757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.905, "close": 0.915, "volume": 461834}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.904, "activity_10": 0.898727, "activity_20": 0.905857, "activity_30": 0.887774}, "trend_signal": 1, "fair_value": 1.926523, "relative_strength": 4.913754, "rate_of_change": 0.5873142471864716, "market_dynamics": -0.041386, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.835, "close": 0.845, "volume": 431909}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.887727, "activity_20": 0.901381, "activity_30": 0.887043}, "trend_signal": 1, "fair_value": 1.908375, "relative_strength": -0.691857, "rate_of_change": 0.3698327636561981, "market_dynamics": -0.305391, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.845, "high": 0.9, "low": 0.835, "close": 0.9, "volume": 401947}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.889273, "activity_20": 0.901976, "activity_30": 0.889656}, "trend_signal": 1, "fair_value": 1.890696, "relative_strength": 4.282373, "rate_of_change": 0.5623036649214631, "market_dynamics": -0.33859, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.865, "close": 0.91, "volume": 352054}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.898, "activity_10": 0.893727, "activity_20": 0.903071, "activity_30": 0.892602}, "trend_signal": 1, "fair_value": 1.873544, "relative_strength": 5.240348, "rate_of_change": 0.5784807475822402, "market_dynamics": -0.542838, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.825, "close": 0.87, "volume": 567799}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.886333, "activity_10": 0.889818, "activity_20": 0.89981, "activity_30": 0.892645}, "trend_signal": 1, "fair_value": 1.857236, "relative_strength": 5.116594, "rate_of_change": 0.421817646402469, "market_dynamics": -0.597435, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.855, "low": 0.75, "close": 0.8, "volume": 492325}, "trend_line": 0.874333, "activity_lines": {"activity_5": 0.857, "activity_10": 0.873455, "activity_20": 0.889595, "activity_30": 0.887935}, "trend_signal": 0, "fair_value": 1.840421, "relative_strength": -2.637074, "rate_of_change": 0.1526918671248601, "market_dynamics": -0.715873, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.77, "close": 0.77, "volume": 699522}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.853818, "activity_20": 0.876571, "activity_30": 0.881204}, "trend_signal": 0, "fair_value": 1.823356, "relative_strength": -7.746347, "rate_of_change": 0.2669463465292911, "market_dynamics": -0.913224, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.795, "low": 0.76, "close": 0.79, "volume": 645394}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.839455, "activity_20": 0.866119, "activity_30": 0.875613}, "trend_signal": 0, "fair_value": 1.806476, "relative_strength": -6.679849, "rate_of_change": -0.1521672425219549, "market_dynamics": -1.075434, "expectation": {"probability": 43.1536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.795, "high": 0.84, "low": 0.715, "close": 0.75, "volume": 659600}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.819273, "activity_20": 0.852595, "activity_30": 0.867527}, "trend_signal": 0, "fair_value": 1.791483, "relative_strength": -13.794212, "rate_of_change": -0.41881204067481265, "market_dynamics": -1.289233, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 437561}, "trend_line": 0.868833, "activity_lines": {"activity_5": 0.764, "activity_10": 0.801, "activity_20": 0.84019, "activity_30": 0.859677}, "trend_signal": 0, "fair_value": 1.777821, "relative_strength": -13.317776, "rate_of_change": -0.32512415865232974, "market_dynamics": -1.383395, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.705, "close": 0.715, "volume": 387768}, "trend_line": 0.864667, "activity_lines": {"activity_5": 0.745, "activity_10": 0.780091, "activity_20": 0.825405, "activity_30": 0.849753}, "trend_signal": 0, "fair_value": 1.763241, "relative_strength": -18.006168, "rate_of_change": -0.4794937577186874, "market_dynamics": -1.479359, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.68, "close": 0.68, "volume": 526594}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.72, "activity_10": 0.756455, "activity_20": 0.808476, "activity_30": 0.837839}, "trend_signal": 0, "fair_value": 1.749072, "relative_strength": -21.711424, "rate_of_change": -0.5012334228090062, "market_dynamics": -1.61899, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.62, "close": 0.66, "volume": 688121}, "trend_line": 0.8555, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.732182, "activity_20": 0.791095, "activity_30": 0.824914}, "trend_signal": 0, "fair_value": 1.73385, "relative_strength": -24.356416, "rate_of_change": -0.5617592257881513, "market_dynamics": -1.618115, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.635, "volume": 1724459}, "trend_line": 0.850167, "activity_lines": {"activity_5": 0.669, "activity_10": 0.707727, "activity_20": 0.772762, "activity_30": 0.810688}, "trend_signal": 0, "fair_value": 1.719509, "relative_strength": -27.650612, "rate_of_change": -0.6233781414377595, "market_dynamics": -1.528235, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 2390283}, "trend_line": 0.8445, "activity_lines": {"activity_5": 0.653, "activity_10": 0.689182, "activity_20": 0.755929, "activity_30": 0.797129}, "trend_signal": 0, "fair_value": 1.7085, "relative_strength": -26.995801, "rate_of_change": -0.6665749199863059, "market_dynamics": -1.423678, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.625, "close": 0.625, "volume": 2785824}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.672091, "activity_20": 0.738833, "activity_30": 0.782968}, "trend_signal": 0, "fair_value": 1.696642, "relative_strength": -27.83995, "rate_of_change": -0.7302545885139176, "market_dynamics": -1.341634, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.625, "high": 0.735, "low": 0.605, "close": 0.725, "volume": 1722235}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.665, "activity_10": 0.676364, "activity_20": 0.732667, "activity_30": 0.775656}, "trend_signal": 0, "fair_value": 1.684152, "relative_strength": -16.076709, "rate_of_change": -0.7355072506987086, "market_dynamics": -1.113805, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.71, "close": 0.72, "volume": 986227}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.680545, "activity_20": 0.726667, "activity_30": 0.768419}, "trend_signal": 0, "fair_value": 1.670819, "relative_strength": -17.123513, "rate_of_change": -0.9012614054630802, "market_dynamics": -0.951712, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.685, "close": 0.72, "volume": 343397}, "trend_line": 0.815833, "activity_lines": {"activity_5": 0.703, "activity_10": 0.686, "activity_20": 0.721381, "activity_30": 0.761667}, "trend_signal": 0, "fair_value": 1.65766, "relative_strength": -16.236757, "rate_of_change": -1.0712202622391835, "market_dynamics": -0.73532, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 422255}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.688364, "activity_20": 0.714833, "activity_30": 0.754194}, "trend_signal": 0, "fair_value": 1.64333, "relative_strength": -19.614632, "rate_of_change": -1.0214100189622184, "market_dynamics": -0.447715, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.685, "close": 0.685, "volume": 313156}, "trend_line": 0.798167, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.688909, "activity_20": 0.708071, "activity_30": 0.74629}, "trend_signal": 0, "fair_value": 1.628094, "relative_strength": -19.982452, "rate_of_change": -1.155789473684215, "market_dynamics": -0.327576, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.675, "close": 0.69, "volume": 484415}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.690909, "activity_20": 0.702881, "activity_30": 0.739312}, "trend_signal": 0, "fair_value": 1.612369, "relative_strength": -18.891041, "rate_of_change": -1.2320729872319964, "market_dynamics": -0.159896, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.645, "volume": 914330}, "trend_line": 0.777833, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.684545, "activity_20": 0.694143, "activity_30": 0.730065}, "trend_signal": 0, "fair_value": 1.59705, "relative_strength": -25.06127, "rate_of_change": -1.3319244532450063, "market_dynamics": -0.057443, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.625, "close": 0.65, "volume": 572305}, "trend_line": 0.771167, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.679364, "activity_20": 0.687095, "activity_30": 0.721817}, "trend_signal": 0, "fair_value": 1.581416, "relative_strength": -25.277112, "rate_of_change": -0.8569962961201119, "market_dynamics": -0.033771, "expectation": {"probability": 38.9704, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 427694}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.668455, "activity_20": 0.678429, "activity_30": 0.712065}, "trend_signal": 0, "fair_value": 1.563852, "relative_strength": -28.602696, "rate_of_change": -1.145536569899906, "market_dynamics": -0.06187, "expectation": {"probability": 39.9945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.64, "close": 0.725, "volume": 2046647}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.669, "activity_10": 0.677, "activity_20": 0.680952, "activity_30": 0.709656}, "trend_signal": 0, "fair_value": 1.547696, "relative_strength": -16.346219, "rate_of_change": -0.8526457597926446, "market_dynamics": 0.198017, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.705, "volume": 769650}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.680091, "activity_20": 0.681929, "activity_30": 0.706376}, "trend_signal": 0, "fair_value": 1.531942, "relative_strength": -17.466943, "rate_of_change": -0.6834843146568096, "market_dynamics": 0.36632, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.755, "volume": 600569}, "trend_line": 0.746833, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.692636, "activity_20": 0.687976, "activity_30": 0.706656}, "trend_signal": 0, "fair_value": 1.516509, "relative_strength": -11.397462, "rate_of_change": -0.5107457767558723, "market_dynamics": 0.608578, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.755, "close": 0.775, "volume": 736124}, "trend_line": 0.744167, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.708182, "activity_20": 0.696095, "activity_30": 0.708473}, "trend_signal": 0, "fair_value": 1.502913, "relative_strength": -8.159237, "rate_of_change": -0.356974049084594, "market_dynamics": 0.941473, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.755, "close": 0.815, "volume": 899716}, "trend_line": 0.7395, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.73, "activity_20": 0.707905, "activity_30": 0.713043}, "trend_signal": 0, "fair_value": 1.490104, "relative_strength": -3.41435, "rate_of_change": -0.6271441759712506, "market_dynamics": 1.066464, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.78, "close": 0.805, "volume": 393401}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.747909, "activity_20": 0.718452, "activity_30": 0.717269}, "trend_signal": 0, "fair_value": 1.476995, "relative_strength": -6.420292, "rate_of_change": -0.4958755916159684, "market_dynamics": 1.19611, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.805, "high": 0.87, "low": 0.78, "close": 0.85, "volume": 656440}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.771818, "activity_20": 0.732857, "activity_30": 0.724634}, "trend_signal": 0, "fair_value": 1.465, "relative_strength": -0.733213, "rate_of_change": 0.022695367019422645, "market_dynamics": 1.362834, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.845, "high": 0.945, "low": 0.84, "close": 0.93, "volume": 1012831}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.858, "activity_10": 0.807364, "activity_20": 0.754071, "activity_30": 0.737151}, "trend_signal": 1, "fair_value": 1.453105, "relative_strength": 8.119793, "rate_of_change": 0.13586956521739144, "market_dynamics": 1.534566, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.875, "close": 0.895, "volume": 778406}, "trend_line": 0.7365, "activity_lines": {"activity_5": 0.878, "activity_10": 0.831364, "activity_20": 0.770667, "activity_30": 0.747344}, "trend_signal": 1, "fair_value": 1.439453, "relative_strength": 3.765023, "rate_of_change": -0.06784260515603052, "market_dynamics": 1.550451, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9, "high": 0.9175, "low": 0.8425, "close": 0.845, "volume": 737033}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.841818, "activity_20": 0.781262, "activity_30": 0.754344}, "trend_signal": 1, "fair_value": 1.425952, "relative_strength": -0.439298, "rate_of_change": -0.1131025118805273, "market_dynamics": 1.546351, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.805, "close": 0.895, "volume": 893975}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.857273, "activity_20": 0.795643, "activity_30": 0.764624}, "trend_signal": 1, "fair_value": 1.412241, "relative_strength": 6.667585, "rate_of_change": 0.43035775697428347, "market_dynamics": 1.493426, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.83, "close": 0.845, "volume": 897446}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.860545, "activity_20": 0.803976, "activity_30": 0.771473}, "trend_signal": 1, "fair_value": 1.400391, "relative_strength": 2.283383, "rate_of_change": 0.338371458773506, "market_dynamics": 1.296682, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.765, "close": 0.805, "volume": 300869}, "trend_line": 0.741833, "activity_lines": {"activity_5": 0.845, "activity_10": 0.854, "activity_20": 0.807929, "activity_30": 0.775581}, "trend_signal": 1, "fair_value": 1.385985, "relative_strength": -0.017382, "rate_of_change": 0.06744607349193209, "market_dynamics": 0.948592, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.925, "low": 0.78, "close": 0.905, "volume": 1007057}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.861, "activity_10": 0.864727, "activity_20": 0.821, "activity_30": 0.786108}, "trend_signal": 1, "fair_value": 1.372928, "relative_strength": 9.886434, "rate_of_change": 0.6965179494576317, "market_dynamics": 0.975964, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85, "close": 0.875, "volume": 672987}, "trend_line": 0.751167, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.867636, "activity_20": 0.830333, "activity_30": 0.794366}, "trend_signal": 1, "fair_value": 1.360503, "relative_strength": 6.224104, "rate_of_change": 0.557831325301209, "market_dynamics": 0.778457, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.82, "close": 0.825, "volume": 237564}, "trend_line": 0.754833, "activity_lines": {"activity_5": 0.853, "activity_10": 0.860364, "activity_20": 0.834071, "activity_30": 0.799129}, "trend_signal": 1, "fair_value": 1.347051, "relative_strength": -0.087014, "rate_of_change": 0.4880406088126804, "market_dynamics": 0.472116, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.825, "close": 0.89, "volume": 2573681}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.866, "activity_10": 0.864545, "activity_20": 0.843333, "activity_30": 0.807849}, "trend_signal": 1, "fair_value": 1.334251, "relative_strength": 9.05483, "rate_of_change": 0.9273574419772329, "market_dynamics": 0.604645, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.865, "volume": 77456}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.863455, "activity_20": 0.849262, "activity_30": 0.814505}, "trend_signal": 1, "fair_value": 1.321056, "relative_strength": 4.666999, "rate_of_change": 0.8970469906134293, "market_dynamics": 0.220102, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.87, "volume": 106738}, "trend_line": 0.7765, "activity_lines": {"activity_5": 0.867, "activity_10": 0.864455, "activity_20": 0.854619, "activity_30": 0.821043}, "trend_signal": 1, "fair_value": 1.308069, "relative_strength": 6.119355, "rate_of_change": 1.0190368521089077, "market_dynamics": -0.024666, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.835, "close": 0.835, "volume": 279545}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.857, "activity_10": 0.859545, "activity_20": 0.855595, "activity_30": 0.824817}, "trend_signal": 1, "fair_value": 1.293738, "relative_strength": 2.385482, "rate_of_change": 0.8370895041854555, "market_dynamics": -0.123663, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.765, "close": 0.79, "volume": 988500}, "trend_line": 0.7885, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.846636, "activity_20": 0.851262, "activity_30": 0.825269}, "trend_signal": 1, "fair_value": 1.27959, "relative_strength": -4.89189, "rate_of_change": 0.7024265644955235, "market_dynamics": -0.473912, "expectation": {"probability": 41.2532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 540685}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.830182, "activity_20": 0.843762, "activity_30": 0.82343}, "trend_signal": 1, "fair_value": 1.264601, "relative_strength": -7.680779, "rate_of_change": 0.14800253646163972, "market_dynamics": -0.676763, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.68, "close": 0.685, "volume": 513359}, "trend_line": 0.7885, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.801636, "activity_20": 0.828857, "activity_30": 0.816677}, "trend_signal": 0, "fair_value": 1.249426, "relative_strength": -16.346007, "rate_of_change": -0.1477838126704078, "market_dynamics": -0.923291, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.685, "high": 0.725, "low": 0.67, "close": 0.67, "volume": 493983}, "trend_line": 0.786833, "activity_lines": {"activity_5": 0.719, "activity_10": 0.772545, "activity_20": 0.812857, "activity_30": 0.809032}, "trend_signal": 0, "fair_value": 1.235157, "relative_strength": -16.251243, "rate_of_change": -0.2114140773620766, "market_dynamics": -1.119699, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.705, "low": 0.67, "close": 0.675, "volume": 248329}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.748636, "activity_20": 0.797833, "activity_30": 0.801817}, "trend_signal": 0, "fair_value": 1.221451, "relative_strength": -17.151, "rate_of_change": -0.10586744582395155, "market_dynamics": -1.325067, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 710506}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.681, "activity_10": 0.728364, "activity_20": 0.783476, "activity_30": 0.794656}, "trend_signal": 0, "fair_value": 1.206685, "relative_strength": -18.150346, "rate_of_change": -0.04236641221374399, "market_dynamics": -1.356055, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.66, "close": 0.665, "volume": 523129}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.709, "activity_20": 0.768786, "activity_30": 0.786871}, "trend_signal": 0, "fair_value": 1.192698, "relative_strength": -19.631888, "rate_of_change": -0.1061518429563672, "market_dynamics": -1.315271, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.645, "close": 0.645, "volume": 1753678}, "trend_line": 0.784833, "activity_lines": {"activity_5": 0.662, "activity_10": 0.690091, "activity_20": 0.753071, "activity_30": 0.777849}, "trend_signal": 0, "fair_value": 1.179125, "relative_strength": -18.249289, "rate_of_change": 0.0, "market_dynamics": -1.243732, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.62, "close": 0.63, "volume": 2199616}, "trend_line": 0.784167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.672455, "activity_20": 0.737286, "activity_30": 0.76786}, "trend_signal": 0, "fair_value": 1.167021, "relative_strength": -17.352476, "rate_of_change": -0.08485881709867646, "market_dynamics": -1.153059, "expectation": {"probability": 39.3339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.615, "close": 0.63, "volume": 2386221}, "trend_line": 0.7845, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.659182, "activity_20": 0.722762, "activity_30": 0.757914}, "trend_signal": 0, "fair_value": 1.154978, "relative_strength": -14.784663, "rate_of_change": 0.04246544422298155, "market_dynamics": -1.110416, "expectation": {"probability": 38.0639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 613259}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.646, "activity_20": 0.707357, "activity_30": 0.746656}, "trend_signal": 0, "fair_value": 1.141301, "relative_strength": -17.575705, "rate_of_change": -0.48859145952835886, "market_dynamics": -1.192078, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 335399}, "trend_line": 0.777833, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.637909, "activity_20": 0.694262, "activity_30": 0.73629}, "trend_signal": 0, "fair_value": 1.127207, "relative_strength": -16.07652, "rate_of_change": -0.363022902210546, "market_dynamics": -1.319904, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.615, "high": 0.645, "low": 0.615, "close": 0.63, "volume": 206230}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.634182, "activity_20": 0.68319, "activity_30": 0.726753}, "trend_signal": 0, "fair_value": 1.113236, "relative_strength": -17.719227, "rate_of_change": -0.5355905444999124, "market_dynamics": -1.436353, "expectation": {"probability": 37.515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 415315}, "trend_line": 0.7685, "activity_lines": {"activity_5": 0.622, "activity_10": 0.629636, "activity_20": 0.672, "activity_30": 0.716839}, "trend_signal": 0, "fair_value": 1.09872, "relative_strength": -18.365195, "rate_of_change": -0.6678583938567928, "market_dynamics": -1.552017, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.595, "close": 0.605, "volume": 423331}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.623273, "activity_20": 0.660738, "activity_30": 0.70629}, "trend_signal": 0, "fair_value": 1.083927, "relative_strength": -18.325592, "rate_of_change": -0.910865322055954, "market_dynamics": -1.532784, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6025, "high": 0.605, "low": 0.5775, "close": 0.59, "volume": 721224}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.615455, "activity_20": 0.649333, "activity_30": 0.695226}, "trend_signal": 0, "fair_value": 1.069038, "relative_strength": -19.401994, "rate_of_change": -0.9411687458962474, "market_dynamics": -1.418236, "expectation": {"probability": 37.632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.5575, "close": 0.57, "volume": 456866}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.593, "activity_10": 0.605545, "activity_20": 0.637143, "activity_30": 0.683333}, "trend_signal": 0, "fair_value": 1.054803, "relative_strength": -21.799067, "rate_of_change": -1.2372519828775932, "market_dynamics": -1.273483, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.555, "close": 0.555, "volume": 225367}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.577, "activity_10": 0.594636, "activity_20": 0.625048, "activity_30": 0.671075}, "trend_signal": 0, "fair_value": 1.040834, "relative_strength": -22.472207, "rate_of_change": -1.6778523489932826, "market_dynamics": -1.156738, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.525, "close": 0.56, "volume": 536484}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.586273, "activity_20": 0.614905, "activity_30": 0.659946}, "trend_signal": 0, "fair_value": 1.027017, "relative_strength": -21.708395, "rate_of_change": -1.52450511945393, "market_dynamics": -0.982795, "expectation": {"probability": 36.605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.555, "close": 0.65, "volume": 1130763}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.595545, "activity_20": 0.61481, "activity_30": 0.655344}, "trend_signal": 0, "fair_value": 1.015042, "relative_strength": -9.82335, "rate_of_change": -0.9011094737104708, "market_dynamics": -0.515522, "expectation": {"probability": 37.325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fce4b75-8caf-449a-9515-452d6a6cb7ed/", "share_image": "https://sharemaestro.com/terminal/8fce4b75-8caf-449a-9515-452d6a6cb7ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}