{"ticker": {"uuid": "8fd143d9-8455-48d2-9ab4-7e3e1ceba223", "symbol": "UYFINCORP", "name": "U. Y. Fincorp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UYFINCORP rose 13.23%, moving from 13.38 to 15.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.14 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 35.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.15"}, {"label": "12-Week Change", "value": "13.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.14"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.25, "close": 15.15, "volume": 706636}, "trend_line": 14.117333, "activity_lines": {"activity_5": 14.79, "activity_10": 14.483455, "activity_20": 14.060524, "activity_30": 13.996387}, "trend_signal": 0, "fair_value": 18.172529, "relative_strength": 7.14202, "rate_of_change": 0.028341994056255593, "market_dynamics": 0.986461, "expectation": {"probability": 35.7788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 33.799999, "high": 39.400002, "low": 32.099998, "close": 32.610001, "volume": 3577695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.709999, "high": 34.919998, "low": 28.5, "close": 31.110001, "volume": 4432420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.6, "high": 32.25, "low": 29.23, "close": 30.219999, "volume": 2690560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.313334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.65, "high": 31.0, "low": 26.83, "close": 27.280001, "volume": 978364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.305001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.790001, "high": 31.5, "low": 26.5, "close": 30.719999, "volume": 1006717}, "trend_line": null, "activity_lines": {"activity_5": 29.880667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.469999, "high": 31.469999, "low": 28.799999, "close": 29.370001, "volume": 765643}, "trend_line": null, "activity_lines": {"activity_5": 29.541334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.218334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.549999, "high": 30.110001, "low": 27.110001, "close": 27.75, "volume": 624985}, "trend_line": null, "activity_lines": {"activity_5": 28.878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.865715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 25.700001, "close": 26.42, "volume": 583022}, "trend_line": null, "activity_lines": {"activity_5": 27.995333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.18, "high": 27.6, "low": 26.25, "close": 26.85, "volume": 564426}, "trend_line": null, "activity_lines": {"activity_5": 27.509333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.147778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.959999, "high": 28.32, "low": 26.110001, "close": 26.379999, "volume": 801368}, "trend_line": null, "activity_lines": {"activity_5": 26.895333, "activity_10": 27.918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.860001, "high": 27.0, "low": 25.200001, "close": 25.74, "volume": 590013}, "trend_line": null, "activity_lines": {"activity_5": 26.357333, "activity_10": 27.348727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.586364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.23, "high": 26.99, "low": 24.959999, "close": 26.139999, "volume": 366222}, "trend_line": null, "activity_lines": {"activity_5": 26.194666, "activity_10": 26.977091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.98, "high": 26.98, "low": 24.0, "close": 24.58, "volume": 255667}, "trend_line": null, "activity_lines": {"activity_5": 25.619333, "activity_10": 26.412182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.98, "high": 25.9, "low": 24.0, "close": 25.360001, "volume": 347029}, "trend_line": null, "activity_lines": {"activity_5": 25.426667, "activity_10": 26.091636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 22.110001, "close": 22.459999, "volume": 477428}, "trend_line": null, "activity_lines": {"activity_5": 24.366666, "activity_10": 25.278727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.532667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.879999, "high": 23.950001, "low": 22.0, "close": 22.91, "volume": 240313}, "trend_line": null, "activity_lines": {"activity_5": 23.718, "activity_10": 24.697818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.24375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.35, "high": 26.84, "low": 23.280001, "close": 24.120001, "volume": 760306}, "trend_line": null, "activity_lines": {"activity_5": 23.661334, "activity_10": 24.454364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 19.559999, "close": 21.57, "volume": 650792}, "trend_line": null, "activity_lines": {"activity_5": 22.889334, "activity_10": 23.813273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.200001, "high": 24.51, "low": 21.5, "close": 22.68, "volume": 564342}, "trend_line": null, "activity_lines": {"activity_5": 22.688, "activity_10": 23.462182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.540526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.040001, "high": 24.43, "low": 22.51, "close": 23.92, "volume": 893902}, "trend_line": null, "activity_lines": {"activity_5": 23.078667, "activity_10": 23.412364, "activity_20": 24.847476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.049999, "high": 23.65, "low": 20.27, "close": 20.74, "volume": 362054}, "trend_line": null, "activity_lines": {"activity_5": 22.312, "activity_10": 22.829091, "activity_20": 24.307524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.139524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.09, "high": 21.27, "low": 18.110001, "close": 18.639999, "volume": 317346}, "trend_line": null, "activity_lines": {"activity_5": 20.99, "activity_10": 21.954909, "activity_20": 23.624095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.200001, "high": 20.01, "low": 17.889999, "close": 19.15, "volume": 625718}, "trend_line": null, "activity_lines": {"activity_5": 20.203333, "activity_10": 21.309818, "activity_20": 23.048619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.41, "high": 19.629999, "low": 18.25, "close": 18.92, "volume": 153404}, "trend_line": null, "activity_lines": {"activity_5": 19.501333, "activity_10": 20.721636, "activity_20": 22.503952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.25, "high": 20.200001, "low": 17.959999, "close": 19.129999, "volume": 424950}, "trend_line": null, "activity_lines": {"activity_5": 19.12, "activity_10": 20.288727, "activity_20": 22.019095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.42, "high": 19.85, "low": 16.25, "close": 16.610001, "volume": 1005340}, "trend_line": null, "activity_lines": {"activity_5": 18.218, "activity_10": 19.458182, "activity_20": 21.349429, "activity_30": null}, "trend_signal": 0, "fair_value": 24.668462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.83, "high": 18.75, "low": 16.610001, "close": 18.120001, "volume": 346114}, "trend_line": null, "activity_lines": {"activity_5": 18.094667, "activity_10": 19.016727, "activity_20": 20.884333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.57, "high": 18.25, "low": 15.57, "close": 18.1, "volume": 133185}, "trend_line": null, "activity_lines": {"activity_5": 17.999334, "activity_10": 18.680727, "activity_20": 20.463191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.459999, "high": 19.049999, "low": 17.950001, "close": 18.620001, "volume": 112367}, "trend_line": null, "activity_lines": {"activity_5": 18.147334, "activity_10": 18.502364, "activity_20": 20.131191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.007586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.421249, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.9, "low": 18.0, "close": 18.110001, "volume": 415635}, "trend_line": 23.811, "activity_lines": {"activity_5": 18.145334, "activity_10": 18.305091, "activity_20": 19.78981, "activity_30": 21.392581}, "trend_signal": 0, "fair_value": 23.811, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516495, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.6, "high": 19.33, "low": 16.83, "close": 17.4, "volume": 322755}, "trend_line": 23.304, "activity_lines": {"activity_5": 17.974667, "activity_10": 18.084364, "activity_20": 19.420191, "activity_30": 20.978968}, "trend_signal": 0, "fair_value": 23.604194, "relative_strength": null, "rate_of_change": -2.1292679853849124, "market_dynamics": -0.528082, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 16.4, "close": 16.66, "volume": 273347}, "trend_line": 22.822333, "activity_lines": {"activity_5": 17.504667, "activity_10": 17.789819, "activity_20": 19.01981, "activity_30": 20.550323}, "trend_signal": 0, "fair_value": 23.387188, "relative_strength": null, "rate_of_change": -2.066885513216607, "market_dynamics": -0.493039, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.1, "high": 18.799999, "low": 17.1, "close": 18.51, "volume": 348171}, "trend_line": 22.432, "activity_lines": {"activity_5": 17.748667, "activity_10": 17.867637, "activity_20": 18.840762, "activity_30": 20.272108}, "trend_signal": 0, "fair_value": 23.239394, "relative_strength": null, "rate_of_change": -1.7103115619248999, "market_dynamics": -0.327023, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.85, "high": 18.950001, "low": 17.540001, "close": 17.969999, "volume": 242632}, "trend_line": 22.121667, "activity_lines": {"activity_5": 17.785333, "activity_10": 17.858909, "activity_20": 18.639191, "activity_30": 19.984237}, "trend_signal": 0, "fair_value": 23.084412, "relative_strength": null, "rate_of_change": -1.3834388373751783, "market_dynamics": -0.241866, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.299999, "high": 18.34, "low": 17.51, "close": 17.860001, "volume": 122286}, "trend_line": 21.693, "activity_lines": {"activity_5": 17.828667, "activity_10": 17.847455, "activity_20": 18.462334, "activity_30": 19.70929}, "trend_signal": 0, "fair_value": 22.935143, "relative_strength": null, "rate_of_change": -1.9377698796388052, "market_dynamics": -0.008841, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.17, "high": 18.35, "low": 17.4, "close": 17.99, "volume": 234667}, "trend_line": 21.313667, "activity_lines": {"activity_5": 17.932, "activity_10": 17.882727, "activity_20": 18.319762, "activity_30": 19.470387}, "trend_signal": 0, "fair_value": 22.797778, "relative_strength": null, "rate_of_change": -1.7486424192135828, "market_dynamics": 0.277822, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.73, "high": 19.0, "low": 17.73, "close": 18.360001, "volume": 1205119}, "trend_line": 21.000667, "activity_lines": {"activity_5": 18.119334, "activity_10": 17.960182, "activity_20": 18.235857, "activity_30": 19.279828}, "trend_signal": 0, "fair_value": 22.677838, "relative_strength": null, "rate_of_change": -1.4685412885544231, "market_dynamics": 0.462994, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.59, "high": 18.59, "low": 17.08, "close": 17.360001, "volume": 260834}, "trend_line": 20.698667, "activity_lines": {"activity_5": 17.860001, "activity_10": 17.851455, "activity_20": 18.084143, "activity_30": 19.044946}, "trend_signal": 0, "fair_value": 22.537895, "relative_strength": null, "rate_of_change": -1.4380495629019763, "market_dynamics": 0.592824, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.370001, "high": 17.879999, "low": 15.68, "close": 17.76, "volume": 375393}, "trend_line": 20.395667, "activity_lines": {"activity_5": 17.810667, "activity_10": 17.828909, "activity_20": 17.990572, "activity_30": 18.855355}, "trend_signal": 0, "fair_value": 22.415385, "relative_strength": null, "rate_of_change": -1.4638623830220605, "market_dynamics": 0.691596, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.85, "high": 23.299999, "low": 17.24, "close": 20.389999, "volume": 4290314}, "trend_line": 20.196, "activity_lines": {"activity_5": 18.652, "activity_10": 18.300182, "activity_20": 18.170905, "activity_30": 18.854989}, "trend_signal": 0, "fair_value": 22.36475, "relative_strength": null, "rate_of_change": -0.97896773858878, "market_dynamics": 0.836481, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.25, "high": 20.360001, "low": 17.620001, "close": 18.77, "volume": 964841}, "trend_line": 19.963667, "activity_lines": {"activity_5": 18.784667, "activity_10": 18.435455, "activity_20": 18.213762, "activity_30": 18.762989}, "trend_signal": 0, "fair_value": 22.277073, "relative_strength": null, "rate_of_change": -1.1503911665676398, "market_dynamics": 0.860524, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.620001, "high": 19.74, "low": 18.18, "close": 18.82, "volume": 418583}, "trend_line": 19.719667, "activity_lines": {"activity_5": 18.882, "activity_10": 18.554909, "activity_20": 18.270762, "activity_30": 18.689204}, "trend_signal": 0, "fair_value": 22.194762, "relative_strength": null, "rate_of_change": -1.2222203465926362, "market_dynamics": 0.990303, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.5, "high": 19.98, "low": 18.18, "close": 18.48, "volume": 558829}, "trend_line": 19.516333, "activity_lines": {"activity_5": 18.835333, "activity_10": 18.573273, "activity_20": 18.294524, "activity_30": 18.609226}, "trend_signal": 0, "fair_value": 22.108372, "relative_strength": null, "rate_of_change": -1.0311228886370225, "market_dynamics": 1.022688, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.790001, "high": 19.700001, "low": 17.360001, "close": 18.129999, "volume": 1056882}, "trend_line": 19.275333, "activity_lines": {"activity_5": 18.597333, "activity_10": 18.528545, "activity_20": 18.288143, "activity_30": 18.519785}, "trend_signal": 0, "fair_value": 22.017955, "relative_strength": null, "rate_of_change": -1.2348631272073483, "market_dynamics": 0.943431, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 18.91, "low": 17.530001, "close": 17.629999, "volume": 372170}, "trend_line": 19.114333, "activity_lines": {"activity_5": 18.167999, "activity_10": 18.39, "activity_20": 18.237905, "activity_30": 18.413634}, "trend_signal": 0, "fair_value": 21.920444, "relative_strength": null, "rate_of_change": -0.8352644283759006, "market_dynamics": 0.810737, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.709999, "high": 17.959999, "low": 14.75, "close": 14.94, "volume": 1870849}, "trend_line": 18.848667, "activity_lines": {"activity_5": 17.026, "activity_10": 17.766545, "activity_20": 17.938619, "activity_30": 18.144323}, "trend_signal": 0, "fair_value": 21.768696, "relative_strength": null, "rate_of_change": -1.3898784749643085, "market_dynamics": 0.571031, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.38, "high": 16.200001, "low": 13.21, "close": 14.9, "volume": 2901687}, "trend_line": 18.541333, "activity_lines": {"activity_5": 16.126, "activity_10": 17.191272, "activity_20": 17.643476, "activity_30": 17.88957}, "trend_signal": 0, "fair_value": 21.622553, "relative_strength": null, "rate_of_change": -1.630534403308188, "market_dynamics": 0.307333, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.96, "high": 14.96, "low": 11.16, "close": 11.91, "volume": 8198752}, "trend_line": 18.219333, "activity_lines": {"activity_5": 14.490666, "activity_10": 16.135272, "activity_20": 17.078905, "activity_30": 17.461742}, "trend_signal": 0, "fair_value": 21.420208, "relative_strength": null, "rate_of_change": -1.7366604655663254, "market_dynamics": -0.040844, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.35, "high": 14.29, "low": 12.3, "close": 13.05, "volume": 8959127}, "trend_line": 17.898333, "activity_lines": {"activity_5": 13.673333, "activity_10": 15.385636, "activity_20": 16.652381, "activity_30": 17.128237}, "trend_signal": 0, "fair_value": 21.249388, "relative_strength": null, "rate_of_change": -1.761864718099164, "market_dynamics": -0.305505, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5, "high": 14.25, "low": 12.16, "close": 13.15, "volume": 4097634}, "trend_line": 17.539333, "activity_lines": {"activity_5": 13.228, "activity_10": 14.739818, "activity_20": 16.261905, "activity_30": 16.821892}, "trend_signal": 0, "fair_value": 21.0874, "relative_strength": null, "rate_of_change": -2.005773386828828, "market_dynamics": -0.452025, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.25, "high": 13.85, "low": 12.9, "close": 13.67, "volume": 1400347}, "trend_line": 17.303667, "activity_lines": {"activity_5": 13.254667, "activity_10": 14.320182, "activity_20": 15.944571, "activity_30": 16.572258}, "trend_signal": 0, "fair_value": 20.941961, "relative_strength": null, "rate_of_change": -1.343642885393637, "market_dynamics": -0.567409, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.95, "high": 16.299999, "low": 13.33, "close": 14.9, "volume": 4306719}, "trend_line": 17.179, "activity_lines": {"activity_5": 13.776, "activity_10": 14.216909, "activity_20": 15.762143, "activity_30": 16.417183}, "trend_signal": 0, "fair_value": 20.825769, "relative_strength": -30.03062, "rate_of_change": -0.7204657833510221, "market_dynamics": -0.472337, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.15, "high": 15.5, "low": 14.36, "close": 15.16, "volume": 804797}, "trend_line": 17.046, "activity_lines": {"activity_5": 14.384, "activity_10": 14.232182, "activity_20": 15.612857, "activity_30": 16.286925}, "trend_signal": 0, "fair_value": 20.718868, "relative_strength": -28.387123, "rate_of_change": -0.7742010594330236, "market_dynamics": -0.453246, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.28, "high": 15.72, "low": 14.58, "close": 14.92, "volume": 609386}, "trend_line": 16.912667, "activity_lines": {"activity_5": 14.695333, "activity_10": 14.264182, "activity_20": 15.456667, "activity_30": 16.149763}, "trend_signal": 0, "fair_value": 20.611482, "relative_strength": -29.565882, "rate_of_change": -0.7821952364191035, "market_dynamics": -0.447731, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.82, "high": 15.08, "low": 14.14, "close": 14.55, "volume": 1265301}, "trend_line": 16.76, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.287273, "activity_20": 15.279762, "activity_30": 15.997333}, "trend_signal": 0, "fair_value": 20.501273, "relative_strength": -31.423516, "rate_of_change": -0.9026784480531511, "market_dynamics": -0.381129, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.65, "high": 15.3, "low": 14.43, "close": 14.89, "volume": 539598}, "trend_line": 16.702667, "activity_lines": {"activity_5": 14.842, "activity_10": 14.428182, "activity_20": 15.151, "activity_30": 15.876688}, "trend_signal": 0, "fair_value": 20.401071, "relative_strength": -29.143445, "rate_of_change": -0.34208233890214707, "market_dynamics": -0.41906, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.7, "high": 15.21, "low": 14.19, "close": 15.03, "volume": 1325809}, "trend_line": 16.599667, "activity_lines": {"activity_5": 14.890667, "activity_10": 14.595455, "activity_20": 15.050333, "activity_30": 15.768774}, "trend_signal": 0, "fair_value": 20.306842, "relative_strength": -27.104595, "rate_of_change": -0.6166679848194394, "market_dynamics": -0.316365, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.29, "high": 16.200001, "low": 14.63, "close": 16.08, "volume": 1578639}, "trend_line": 16.532333, "activity_lines": {"activity_5": 15.280667, "activity_10": 14.951273, "activity_20": 15.065524, "activity_30": 15.735247}, "trend_signal": 0, "fair_value": 20.233966, "relative_strength": -20.188073, "rate_of_change": -0.40563464315277464, "market_dynamics": -0.049576, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.18, "high": 17.4, "low": 15.51, "close": 16.040001, "volume": 1843161}, "trend_line": 16.446333, "activity_lines": {"activity_5": 15.596, "activity_10": 15.224, "activity_20": 15.083, "activity_30": 15.703484}, "trend_signal": 0, "fair_value": 20.162881, "relative_strength": -20.58785, "rate_of_change": -0.5201927640823717, "market_dynamics": 0.244361, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.76, "high": 16.42, "low": 14.55, "close": 14.79, "volume": 498345}, "trend_line": 16.335667, "activity_lines": {"activity_5": 15.42, "activity_10": 15.215091, "activity_20": 14.989619, "activity_30": 15.596624}, "trend_signal": 0, "fair_value": 20.073333, "relative_strength": -26.242111, "rate_of_change": -0.6728916409511979, "market_dynamics": 0.47758, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.23, "high": 15.23, "low": 14.23, "close": 14.57, "volume": 221487}, "trend_line": 16.241333, "activity_lines": {"activity_5": 15.154667, "activity_10": 15.136364, "activity_20": 14.901952, "activity_30": 15.48271}, "trend_signal": 0, "fair_value": 19.983115, "relative_strength": -26.692915, "rate_of_change": -0.5774725941707793, "market_dynamics": 0.60204, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.09, "low": 14.21, "close": 14.59, "volume": 83929}, "trend_line": 16.172333, "activity_lines": {"activity_5": 14.917333, "activity_10": 15.044909, "activity_20": 14.836191, "activity_30": 15.376172}, "trend_signal": 0, "fair_value": 19.896129, "relative_strength": -25.580346, "rate_of_change": -0.424841975717157, "market_dynamics": 0.605137, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.95, "high": 15.17, "low": 13.75, "close": 14.48, "volume": 138154}, "trend_line": 16.038, "activity_lines": {"activity_5": 14.672667, "activity_10": 14.939091, "activity_20": 14.780095, "activity_30": 15.266989}, "trend_signal": 0, "fair_value": 19.810159, "relative_strength": -24.812435, "rate_of_change": -0.8306346400361535, "market_dynamics": 0.527247, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.47, "high": 14.8, "low": 13.3, "close": 13.99, "volume": 220991}, "trend_line": 15.905333, "activity_lines": {"activity_5": 14.371333, "activity_10": 14.756546, "activity_20": 14.696381, "activity_30": 15.13486}, "trend_signal": 0, "fair_value": 19.719219, "relative_strength": -26.035954, "rate_of_change": -0.827204140167101, "market_dynamics": 0.407774, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.45, "high": 14.99, "low": 13.45, "close": 14.35, "volume": 133742}, "trend_line": 15.788333, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.656364, "activity_20": 14.666667, "activity_30": 15.034516}, "trend_signal": 0, "fair_value": 19.636615, "relative_strength": -23.380481, "rate_of_change": -0.7356023291055954, "market_dynamics": 0.324463, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.88, "high": 15.05, "low": 13.5, "close": 14.06, "volume": 235827}, "trend_line": 15.657333, "activity_lines": {"activity_5": 14.214667, "activity_10": 14.507091, "activity_20": 14.624952, "activity_30": 14.923011}, "trend_signal": 0, "fair_value": 19.552121, "relative_strength": -24.69304, "rate_of_change": -0.8297266088826493, "market_dynamics": 0.134533, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 14.67, "low": 13.31, "close": 13.94, "volume": 136390}, "trend_line": 15.51, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.351091, "activity_20": 14.576, "activity_30": 14.812215}, "trend_signal": 0, "fair_value": 19.468358, "relative_strength": -22.587102, "rate_of_change": -0.9409840104952722, "market_dynamics": -0.050986, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.99, "high": 14.04, "low": 13.3, "close": 13.52, "volume": 283329}, "trend_line": 15.382, "activity_lines": {"activity_5": 13.882, "activity_10": 14.138545, "activity_20": 14.491619, "activity_30": 14.683828}, "trend_signal": 0, "fair_value": 19.380882, "relative_strength": -23.9903, "rate_of_change": -0.8252740167633792, "market_dynamics": -0.193402, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.06, "high": 13.69, "low": 12.5, "close": 12.54, "volume": 153134}, "trend_line": 15.208, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.794364, "activity_20": 14.306238, "activity_30": 14.500473}, "trend_signal": 0, "fair_value": 19.281739, "relative_strength": -26.573144, "rate_of_change": -1.1311923026914543, "market_dynamics": -0.402179, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.01, "close": 12.5, "volume": 304714}, "trend_line": 14.945, "activity_lines": {"activity_5": 13.010667, "activity_10": 13.506545, "activity_20": 14.119476, "activity_30": 14.325763}, "trend_signal": 0, "fair_value": 19.184857, "relative_strength": -26.717463, "rate_of_change": -1.7293529721199363, "market_dynamics": -0.531263, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.78, "high": 14.89, "low": 12.78, "close": 14.83, "volume": 1909766}, "trend_line": 14.813667, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.684, "activity_20": 14.157714, "activity_30": 14.318344}, "trend_signal": 0, "fair_value": 19.123521, "relative_strength": -13.366612, "rate_of_change": -0.8787755102040795, "market_dynamics": -0.33162, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.45, "high": 15.6, "low": 14.26, "close": 14.41, "volume": 873300}, "trend_line": 14.666667, "activity_lines": {"activity_5": 13.831333, "activity_10": 13.780364, "activity_20": 14.150429, "activity_30": 14.292301}, "trend_signal": 0, "fair_value": 19.058056, "relative_strength": -13.897818, "rate_of_change": -0.9923268830060796, "market_dynamics": -0.180479, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.66, "close": 14.26, "volume": 209318}, "trend_line": 14.526, "activity_lines": {"activity_5": 14.064667, "activity_10": 13.852727, "activity_20": 14.131191, "activity_30": 14.266065}, "trend_signal": 0, "fair_value": 18.992329, "relative_strength": -14.243923, "rate_of_change": -0.9590931600206137, "market_dynamics": 0.021229, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.0, "close": 14.11, "volume": 585706}, "trend_line": 14.392, "activity_lines": {"activity_5": 14.198667, "activity_10": 13.901818, "activity_20": 14.101952, "activity_30": 14.239226}, "trend_signal": 0, "fair_value": 18.926351, "relative_strength": -13.097908, "rate_of_change": -0.9224838221120771, "market_dynamics": 0.296462, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.49, "low": 13.0, "close": 13.45, "volume": 362545}, "trend_line": 14.252667, "activity_lines": {"activity_5": 14.008, "activity_10": 13.828727, "activity_20": 14.013714, "activity_30": 14.178452}, "trend_signal": 0, "fair_value": 18.853333, "relative_strength": -13.928091, "rate_of_change": -0.9681281267370679, "market_dynamics": 0.190864, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.45, "high": 14.18, "low": 13.16, "close": 13.38, "volume": 234692}, "trend_line": 14.200667, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.759273, "activity_20": 13.924048, "activity_30": 14.122151}, "trend_signal": 0, "fair_value": 18.781316, "relative_strength": -8.838563, "rate_of_change": -0.36484399726732814, "market_dynamics": 0.155461, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.74, "high": 13.94, "low": 12.42, "close": 12.87, "volume": 621396}, "trend_line": 14.133, "activity_lines": {"activity_5": 13.38, "activity_10": 13.609455, "activity_20": 13.793, "activity_30": 14.036301}, "trend_signal": 0, "fair_value": 18.704545, "relative_strength": -11.46965, "rate_of_change": -0.4765057866648105, "market_dynamics": 0.120138, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.72, "high": 13.31, "low": 12.0, "close": 12.08, "volume": 391403}, "trend_line": 14.138667, "activity_lines": {"activity_5": 12.868667, "activity_10": 13.335455, "activity_20": 13.597, "activity_30": 13.903849}, "trend_signal": 0, "fair_value": 18.619615, "relative_strength": -15.372407, "rate_of_change": 0.04009764381235941, "market_dynamics": -0.10219, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.92, "high": 13.2, "low": 11.5, "close": 12.96, "volume": 155271}, "trend_line": 14.135667, "activity_lines": {"activity_5": 12.796, "activity_10": 13.247636, "activity_20": 13.503857, "activity_30": 13.827806}, "trend_signal": 0, "fair_value": 18.547975, "relative_strength": -8.159137, "rate_of_change": -0.021218407647624164, "market_dynamics": -0.148887, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.94, "high": 14.0, "low": 12.51, "close": 13.73, "volume": 310236}, "trend_line": 14.155, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.292182, "activity_20": 13.498714, "activity_30": 13.801634}, "trend_signal": 0, "fair_value": 18.48775, "relative_strength": -7.477703, "rate_of_change": 0.13676751157196615, "market_dynamics": 0.004445, "expectation": {"probability": 33.3853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.73, "high": 14.65, "low": 13.26, "close": 14.4, "volume": 450613}, "trend_line": 14.179333, "activity_lines": {"activity_5": 13.522, "activity_10": 13.436182, "activity_20": 13.562429, "activity_30": 13.817441}, "trend_signal": 0, "fair_value": 18.437284, "relative_strength": -3.600933, "rate_of_change": 0.17190392087601825, "market_dynamics": 0.280823, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.65, "high": 14.79, "low": 13.76, "close": 14.19, "volume": 388725}, "trend_line": 14.155667, "activity_lines": {"activity_5": 13.849333, "activity_10": 13.549818, "activity_20": 13.606952, "activity_30": 13.818129}, "trend_signal": 0, "fair_value": 18.385488, "relative_strength": -2.709012, "rate_of_change": -0.16690488896762923, "market_dynamics": 0.667789, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.06, "high": 14.69, "low": 14.06, "close": 14.54, "volume": 185167}, "trend_line": 14.135, "activity_lines": {"activity_5": 14.205333, "activity_10": 13.731091, "activity_20": 13.686714, "activity_30": 13.842925}, "trend_signal": 0, "fair_value": 18.339157, "relative_strength": -0.38161, "rate_of_change": -0.14599806565101842, "market_dynamics": 0.936285, "expectation": {"probability": 32.5875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.45, "high": 14.97, "low": 14.1, "close": 14.59, "volume": 209405}, "trend_line": 14.124, "activity_lines": {"activity_5": 14.414, "activity_10": 13.916364, "activity_20": 13.770952, "activity_30": 13.87228}, "trend_signal": 0, "fair_value": 18.294524, "relative_strength": -0.492926, "rate_of_change": -0.07782101167314633, "market_dynamics": 1.015411, "expectation": {"probability": 34.2505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.25, "high": 14.8, "low": 13.36, "close": 14.1, "volume": 347775}, "trend_line": 14.109, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.003818, "activity_20": 13.805667, "activity_30": 13.870731}, "trend_signal": 0, "fair_value": 18.245177, "relative_strength": -1.21905, "rate_of_change": -0.10620220900595134, "market_dynamics": 0.91066, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 15.5, "low": 13.6, "close": 15.02, "volume": 1174329}, "trend_line": 14.113333, "activity_lines": {"activity_5": 14.569333, "activity_10": 14.246727, "activity_20": 13.92919, "activity_30": 13.929505}, "trend_signal": 0, "fair_value": 18.207674, "relative_strength": 5.190878, "rate_of_change": 0.030710893755764464, "market_dynamics": 0.93437, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.25, "close": 15.15, "volume": 706636}, "trend_line": 14.117333, "activity_lines": {"activity_5": 14.79, "activity_10": 14.483455, "activity_20": 14.060524, "activity_30": 13.996387}, "trend_signal": 0, "fair_value": 18.172529, "relative_strength": 7.14202, "rate_of_change": 0.028341994056255593, "market_dynamics": 0.986461, "expectation": {"probability": 35.7788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fd143d9-8455-48d2-9ab4-7e3e1ceba223/", "share_image": "https://sharemaestro.com/terminal/8fd143d9-8455-48d2-9ab4-7e3e1ceba223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}