{"ticker": {"uuid": "8fd47a9d-1d52-43d9-8c05-5eab11acdfcf", "symbol": "PAII", "name": "Pyrophyte Acquisition Corp. II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAII rose 0.59%, moving from 10.12 to 10.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is -0.31 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 44232}, "trend_line": 10.12192, "activity_lines": {"activity_5": 10.162, "activity_10": 10.154545, "activity_20": 10.146238, "activity_30": 10.136318}, "trend_signal": 1, "fair_value": 10.09733, "relative_strength": null, "rate_of_change": 0.03834734790531341, "market_dynamics": -0.311986, "expectation": {"probability": 55.5024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.92, "close": 9.93, "volume": 1487819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.93, "close": 9.94, "volume": 56535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.94, "close": 9.95, "volume": 339334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.94, "close": 9.99, "volume": 702737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.96, "high": 10.06, "low": 9.96, "close": 10.03, "volume": 283777}, "trend_line": null, "activity_lines": {"activity_5": 9.984667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.02, "high": 10.1, "low": 10.02, "close": 10.04, "volume": 525051}, "trend_line": null, "activity_lines": {"activity_5": 10.008667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.04, "close": 10.0636, "volume": 586352}, "trend_line": null, "activity_lines": {"activity_5": 10.0332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.991943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0636, "high": 10.08, "low": 10.0636, "close": 10.08, "volume": 57710}, "trend_line": null, "activity_lines": {"activity_5": 10.05496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.0668, "close": 10.0668, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 10.063653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.1, "low": 10.02, "close": 10.1, "volume": 58064}, "trend_line": null, "activity_lines": {"activity_5": 10.078293, "activity_10": 10.049025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.08, "close": 10.08, "volume": 19586}, "trend_line": null, "activity_lines": {"activity_5": 10.0816, "activity_10": 10.060109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 55151}, "trend_line": null, "activity_lines": {"activity_5": 10.088907, "activity_10": 10.072102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.1109, "volume": 37959}, "trend_line": null, "activity_lines": {"activity_5": 10.09742, "activity_10": 10.083167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.08, "close": 10.1, "volume": 70345}, "trend_line": null, "activity_lines": {"activity_5": 10.10024, "activity_10": 10.089325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.08, "close": 10.08, "volume": 69904}, "trend_line": null, "activity_lines": {"activity_5": 10.09418, "activity_10": 10.089847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.05, "close": 10.0599, "volume": 380738}, "trend_line": null, "activity_lines": {"activity_5": 10.082753, "activity_10": 10.085805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.06, "high": 10.11, "low": 10.055, "close": 10.08, "volume": 444901}, "trend_line": null, "activity_lines": {"activity_5": 10.079367, "activity_10": 10.085056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.05, "close": 10.1, "volume": 326701}, "trend_line": null, "activity_lines": {"activity_5": 10.08398, "activity_10": 10.087645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.11, "high": 10.14, "low": 10.09, "close": 10.14, "volume": 898814}, "trend_line": null, "activity_lines": {"activity_5": 10.102653, "activity_10": 10.097144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.12, "close": 10.16, "volume": 160938}, "trend_line": null, "activity_lines": {"activity_5": 10.125327, "activity_10": 10.108947, "activity_20": 10.089507, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.13, "close": 10.16, "volume": 542179}, "trend_line": null, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.11966, "activity_20": 10.099025, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.14, "high": 10.16, "low": 10.13, "close": 10.13, "volume": 1419324}, "trend_line": null, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.123464, "activity_20": 10.104591, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.09, "close": 10.09, "volume": 43843}, "trend_line": null, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.119449, "activity_20": 10.105442, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.1, "volume": 62740}, "trend_line": null, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.117633, "activity_20": 10.10658, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.06, "high": 10.16, "low": 10.04, "close": 10.13, "volume": 32763}, "trend_line": null, "activity_lines": {"activity_5": 10.116, "activity_10": 10.121271, "activity_20": 10.11005, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.14, "high": 10.19, "low": 10.12, "close": 10.12, "volume": 3789}, "trend_line": null, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.122182, "activity_20": 10.112092, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.19, "high": 10.22, "low": 10.12, "close": 10.16, "volume": 2295}, "trend_line": null, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.129273, "activity_20": 10.117562, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.15, "close": 10.15, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.133091, "activity_20": 10.121621, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0281, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.136, "activity_20": 10.125347, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082455, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.062094, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 112}, "trend_line": 10.084707, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.138727, "activity_20": 10.128677, "activity_30": 10.114466}, "trend_signal": 1, "fair_value": 10.084707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.09301, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.12, "close": 10.13, "volume": 63091}, "trend_line": 10.091373, "activity_lines": {"activity_5": 10.144, "activity_10": 10.138, "activity_20": 10.129863, "activity_30": 10.117388}, "trend_signal": 1, "fair_value": 10.086168, "relative_strength": null, "rate_of_change": 0.06610008600151644, "market_dynamics": -0.199384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 161456}, "trend_line": 10.098373, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.141455, "activity_20": 10.132717, "activity_30": 10.12117}, "trend_signal": 1, "fair_value": 10.088163, "relative_strength": null, "rate_of_change": 0.06936618039982936, "market_dynamics": -0.251597, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.15, "high": 10.155, "low": 10.14, "close": 10.14, "volume": 64331}, "trend_line": 10.104707, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.142727, "activity_20": 10.13438, "activity_30": 10.123856}, "trend_signal": 1, "fair_value": 10.089733, "relative_strength": null, "rate_of_change": 0.06272297527531367, "market_dynamics": -0.375402, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.15, "close": 10.15, "volume": 701}, "trend_line": 10.11004, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.144909, "activity_20": 10.136856, "activity_30": 10.126778}, "trend_signal": 1, "fair_value": 10.091506, "relative_strength": null, "rate_of_change": 0.05277738384695622, "market_dynamics": -0.466593, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 4}, "trend_line": 10.11404, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.146182, "activity_20": 10.139095, "activity_30": 10.129356}, "trend_signal": 1, "fair_value": 10.093177, "relative_strength": null, "rate_of_change": 0.03956463080264331, "market_dynamics": -0.448838, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.15, "close": 10.16, "volume": 90442}, "trend_line": 10.11804, "activity_lines": {"activity_5": 10.152, "activity_10": 10.148909, "activity_20": 10.141952, "activity_30": 10.132321}, "trend_signal": 1, "fair_value": 10.095033, "relative_strength": null, "rate_of_change": 0.03954898339339508, "market_dynamics": -0.420269, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 44232}, "trend_line": 10.12192, "activity_lines": {"activity_5": 10.162, "activity_10": 10.154545, "activity_20": 10.146238, "activity_30": 10.136318}, "trend_signal": 1, "fair_value": 10.09733, "relative_strength": null, "rate_of_change": 0.03834734790531341, "market_dynamics": -0.311986, "expectation": {"probability": 55.5024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fd47a9d-1d52-43d9-8c05-5eab11acdfcf/", "share_image": "https://sharemaestro.com/terminal/8fd47a9d-1d52-43d9-8c05-5eab11acdfcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}