{"ticker": {"uuid": "8fd70fb9-5950-4689-90a5-98d8e04fd231", "symbol": "FGLR", "name": "Fidelity Global Equity Research Enhanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGLR rose 13.08%, moving from 10.77 to 12.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.69 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.17"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.182, "high": 12.194, "low": 12.05, "close": 12.173, "volume": 293240}, "trend_line": 11.2175, "activity_lines": {"activity_5": 12.015267, "activity_10": 11.804873, "activity_20": 11.474238, "activity_30": 11.36572}, "trend_signal": 1, "fair_value": 9.323054, "relative_strength": 4.690779, "rate_of_change": 0.3479863310253514, "market_dynamics": 0.865143, "expectation": {"probability": 57.9915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.2135, "high": 7.245, "low": 7.2065, "close": 7.2355, "volume": 1}, "trend_line": 6.836117, "activity_lines": {"activity_5": 7.171167, "activity_10": 7.119855, "activity_20": 7.011264, "activity_30": 6.936402}, "trend_signal": 1, "fair_value": 6.805456, "relative_strength": 7.488967, "rate_of_change": 0.3051949014257075, "market_dynamics": 1.168924, "expectation": {"probability": 57.8455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2505, "high": 7.449, "low": 7.2505, "close": 7.437, "volume": 8}, "trend_line": 6.8633, "activity_lines": {"activity_5": 7.2711, "activity_10": 7.184791, "activity_20": 7.057514, "activity_30": 6.975169}, "trend_signal": 1, "fair_value": 6.819146, "relative_strength": 9.086974, "rate_of_change": 0.39763801585022546, "market_dynamics": 1.359401, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.388, "high": 7.393, "low": 7.261, "close": 7.261, "volume": 179}, "trend_line": 6.880733, "activity_lines": {"activity_5": 7.2846, "activity_10": 7.208355, "activity_20": 7.084514, "activity_30": 7.000827}, "trend_signal": 1, "fair_value": 6.832451, "relative_strength": 8.89394, "rate_of_change": 0.2540031763146078, "market_dynamics": 1.51211, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.271, "high": 7.427, "low": 7.268, "close": 7.427, "volume": 78}, "trend_line": 6.9023, "activity_lines": {"activity_5": 7.3447, "activity_10": 7.258091, "activity_20": 7.126431, "activity_30": 7.03607}, "trend_signal": 1, "fair_value": 6.84576, "relative_strength": 10.081101, "rate_of_change": 0.3134404430458225, "market_dynamics": 1.54858, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.454, "high": 7.454, "low": 7.288, "close": 7.347, "volume": 108}, "trend_line": 6.925533, "activity_lines": {"activity_5": 7.3557, "activity_10": 7.286345, "activity_20": 7.15831, "activity_30": 7.06476}, "trend_signal": 1, "fair_value": 6.858244, "relative_strength": 12.729917, "rate_of_change": 0.3365979456123233, "market_dynamics": 1.535671, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.336, "high": 7.576, "low": 7.336, "close": 7.5745, "volume": 130}, "trend_line": 6.963283, "activity_lines": {"activity_5": 7.433367, "activity_10": 7.350918, "activity_20": 7.209629, "activity_30": 7.106629}, "trend_signal": 1, "fair_value": 6.871452, "relative_strength": 13.113455, "rate_of_change": 0.5450844000021363, "market_dynamics": 1.51398, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.575, "high": 7.6415, "low": 7.575, "close": 7.6005, "volume": 14864}, "trend_line": 7.002517, "activity_lines": {"activity_5": 7.4971, "activity_10": 7.410418, "activity_20": 7.259426, "activity_30": 7.14774}, "trend_signal": 1, "fair_value": 6.884705, "relative_strength": 9.89734, "rate_of_change": 0.5634411239640905, "market_dynamics": 1.611625, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.6055, "high": 7.667, "low": 7.6055, "close": 7.6665, "volume": 140}, "trend_line": 7.044017, "activity_lines": {"activity_5": 7.571933, "activity_10": 7.471373, "activity_20": 7.311919, "activity_30": 7.190577}, "trend_signal": 1, "fair_value": 6.898285, "relative_strength": 10.205301, "rate_of_change": 0.5926440449912523, "market_dynamics": 1.560672, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.6635, "high": 7.673, "low": 7.4845, "close": 7.5425, "volume": 11}, "trend_line": 7.0785, "activity_lines": {"activity_5": 7.5784, "activity_10": 7.500027, "activity_20": 7.347938, "activity_30": 7.222738}, "trend_signal": 1, "fair_value": 6.910192, "relative_strength": 10.075061, "rate_of_change": 0.4895360133287557, "market_dynamics": 1.51986, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5115, "high": 7.56, "low": 7.446, "close": 7.446, "volume": 2124}, "trend_line": 7.102317, "activity_lines": {"activity_5": 7.545, "activity_10": 7.502918, "activity_20": 7.370276, "activity_30": 7.246447}, "trend_signal": 1, "fair_value": 6.92091, "relative_strength": 9.1167, "rate_of_change": 0.33646959101504836, "market_dynamics": 1.333027, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.4655, "high": 7.4655, "low": 7.2695, "close": 7.2695, "volume": 4}, "trend_line": 7.119967, "activity_lines": {"activity_5": 7.446167, "activity_10": 7.469418, "activity_20": 7.372024, "activity_30": 7.257233}, "trend_signal": 1, "fair_value": 6.930494, "relative_strength": 10.17762, "rate_of_change": 0.24851045088524942, "market_dynamics": 0.750061, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.2755, "high": 7.373, "low": 7.2755, "close": 7.298, "volume": 0}, "trend_line": 7.13275, "activity_lines": {"activity_5": 7.377167, "activity_10": 7.440482, "activity_20": 7.374833, "activity_30": 7.268719}, "trend_signal": 1, "fair_value": 6.939208, "relative_strength": 9.268077, "rate_of_change": 0.17953734897928272, "market_dynamics": 0.206576, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.448, "high": 7.523, "low": 7.448, "close": 7.5205, "volume": 10}, "trend_line": 7.14765, "activity_lines": {"activity_5": 7.4025, "activity_10": 7.454527, "activity_20": 7.39704, "activity_30": 7.293735}, "trend_signal": 1, "fair_value": 6.950708, "relative_strength": 10.461983, "rate_of_change": 0.208895587255966, "market_dynamics": -0.151687, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.5175, "high": 7.5175, "low": 7.416, "close": 7.417, "volume": 1005}, "trend_line": 7.16425, "activity_lines": {"activity_5": 7.403067, "activity_10": 7.445036, "activity_20": 7.407105, "activity_30": 7.311113}, "trend_signal": 1, "fair_value": 6.961404, "relative_strength": 8.551342, "rate_of_change": 0.2322441641658502, "market_dynamics": -0.483424, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.455, "high": 7.542, "low": 7.426, "close": 7.44, "volume": 26}, "trend_line": 7.182933, "activity_lines": {"activity_5": 7.419667, "activity_10": 7.439909, "activity_20": 7.41759, "activity_30": 7.328903}, "trend_signal": 1, "fair_value": 6.972221, "relative_strength": 5.408535, "rate_of_change": 0.26078096102174303, "market_dynamics": -0.511789, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.4175, "high": 7.442, "low": 7.269, "close": 7.269, "volume": 1591}, "trend_line": 7.200733, "activity_lines": {"activity_5": 7.379667, "activity_10": 7.402, "activity_20": 7.410026, "activity_30": 7.334456}, "trend_signal": 1, "fair_value": 6.982965, "relative_strength": 3.176628, "rate_of_change": 0.2478096343095414, "market_dynamics": -0.573093, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.226, "high": 7.226, "low": 7.1525, "close": 7.199, "volume": 1692}, "trend_line": 7.212483, "activity_lines": {"activity_5": 7.316367, "activity_10": 7.356918, "activity_20": 7.394683, "activity_30": 7.334344}, "trend_signal": 1, "fair_value": 6.992327, "relative_strength": 3.051509, "rate_of_change": 0.1631778320346019, "market_dynamics": -0.768119, "expectation": {"probability": 54.0993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.137, "high": 7.137, "low": 7.0265, "close": 7.104, "volume": 73}, "trend_line": 7.226383, "activity_lines": {"activity_5": 7.228, "activity_10": 7.301864, "activity_20": 7.369443, "activity_30": 7.327345}, "trend_signal": 1, "fair_value": 6.999913, "relative_strength": 3.058532, "rate_of_change": 0.19272142478534046, "market_dynamics": -0.961358, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.128, "high": 7.263, "low": 7.128, "close": 7.164, "volume": 10542}, "trend_line": 7.2452, "activity_lines": {"activity_5": 7.1874, "activity_10": 7.267945, "activity_20": 7.35004, "activity_30": 7.32332}, "trend_signal": 0, "fair_value": 7.007702, "relative_strength": 2.346801, "rate_of_change": 0.2603930624767525, "market_dynamics": -0.970889, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.229, "high": 7.229, "low": 6.9995, "close": 6.9995, "volume": 61}, "trend_line": 7.256783, "activity_lines": {"activity_5": 7.108833, "activity_10": 7.211, "activity_20": 7.314621, "activity_30": 7.307469}, "trend_signal": 0, "fair_value": 7.014849, "relative_strength": 2.498173, "rate_of_change": 0.15987136310937983, "market_dynamics": -1.07819, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0075, "high": 7.0115, "low": 6.8905, "close": 6.8995, "volume": 0}, "trend_line": 7.256017, "activity_lines": {"activity_5": 7.0263, "activity_10": 7.143991, "activity_20": 7.270679, "activity_30": 7.284418}, "trend_signal": 0, "fair_value": 7.023301, "relative_strength": 2.463833, "rate_of_change": -0.010555641528766788, "market_dynamics": -1.179333, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.899, "high": 7.2775, "low": 6.899, "close": 7.2775, "volume": 4504}, "trend_line": 7.267883, "activity_lines": {"activity_5": 7.0944, "activity_10": 7.152436, "activity_20": 7.264336, "activity_30": 7.285804}, "trend_signal": 0, "fair_value": 7.031478, "relative_strength": 5.936195, "rate_of_change": 0.1635332442027131, "market_dynamics": -0.989977, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.268, "high": 7.292, "low": 7.244, "close": 7.258, "volume": 2}, "trend_line": 7.275133, "activity_lines": {"activity_5": 7.150767, "activity_10": 7.157709, "activity_20": 7.256895, "activity_30": 7.285167}, "trend_signal": 0, "fair_value": 7.038702, "relative_strength": 6.289628, "rate_of_change": 0.09975394485574382, "market_dynamics": -1.034713, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.316, "high": 7.5115, "low": 7.316, "close": 7.5115, "volume": 0}, "trend_line": 7.290667, "activity_lines": {"activity_5": 7.281367, "activity_10": 7.213845, "activity_20": 7.273612, "activity_30": 7.300416}, "trend_signal": 0, "fair_value": 7.047157, "relative_strength": 7.662568, "rate_of_change": 0.21352186963454434, "market_dynamics": -0.673876, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5565, "high": 7.605, "low": 7.552, "close": 7.605, "volume": 4}, "trend_line": 7.308517, "activity_lines": {"activity_5": 7.419967, "activity_10": 7.285264, "activity_20": 7.298831, "activity_30": 7.320696}, "trend_signal": 0, "fair_value": 7.055446, "relative_strength": 8.976482, "rate_of_change": 0.24483356598237366, "market_dynamics": -0.21742, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5925, "high": 7.611, "low": 7.591, "close": 7.6425, "volume": 6}, "trend_line": 7.32875, "activity_lines": {"activity_5": 7.5307, "activity_10": 7.3605, "activity_20": 7.326393, "activity_30": 7.342243}, "trend_signal": 0, "fair_value": 7.063593, "relative_strength": 8.650612, "rate_of_change": 0.2768413892996372, "market_dynamics": 0.048241, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.599, "high": 7.641, "low": 7.599, "close": 7.641, "volume": 2}, "trend_line": 7.349433, "activity_lines": {"activity_5": 7.5914, "activity_10": 7.428673, "activity_20": 7.353488, "activity_30": 7.362388}, "trend_signal": 1, "fair_value": 7.072186, "relative_strength": 7.997121, "rate_of_change": 0.2822172949002218, "market_dynamics": 0.366547, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.6655, "high": 7.8485, "low": 7.6655, "close": 7.8485, "volume": 500}, "trend_line": 7.373383, "activity_lines": {"activity_5": 7.697033, "activity_10": 7.526536, "activity_20": 7.400152, "activity_30": 7.394586}, "trend_signal": 1, "fair_value": 7.081394, "relative_strength": 10.253121, "rate_of_change": 0.3258754791015749, "market_dynamics": 0.568763, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.81, "high": 7.9315, "low": 7.81, "close": 7.9195, "volume": 167}, "trend_line": 7.401017, "activity_lines": {"activity_5": 7.786967, "activity_10": 7.623773, "activity_20": 7.452712, "activity_30": 7.429819}, "trend_signal": 1, "fair_value": 7.09101, "relative_strength": 9.122191, "rate_of_change": 0.3747804772924562, "market_dynamics": 0.681482, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.97, "high": 8.018, "low": 7.957, "close": 7.989, "volume": 101}, "trend_line": 7.427, "activity_lines": {"activity_5": 7.872867, "activity_10": 7.719909, "activity_20": 7.510095, "activity_30": 7.467754}, "trend_signal": 1, "fair_value": 7.100564, "relative_strength": 9.190074, "rate_of_change": 0.35107337275403094, "market_dynamics": 0.793096, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.895, "high": 7.895, "low": 7.8345, "close": 7.8555, "volume": 0}, "trend_line": 7.447667, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.773782, "activity_20": 7.552179, "activity_30": 7.495399}, "trend_signal": 1, "fair_value": 7.108221, "relative_strength": 7.588628, "rate_of_change": 0.27826847987074776, "market_dynamics": 0.860669, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.784, "high": 7.982, "low": 7.784, "close": 7.9745, "volume": 1161}, "trend_line": 7.465583, "activity_lines": {"activity_5": 7.929933, "activity_10": 7.831909, "activity_20": 7.602805, "activity_30": 7.529388}, "trend_signal": 1, "fair_value": 7.117058, "relative_strength": 9.728099, "rate_of_change": 0.24055855343692997, "market_dynamics": 0.880749, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.9595, "high": 7.9605, "low": 7.854, "close": 7.9605, "volume": 2}, "trend_line": 7.4889, "activity_lines": {"activity_5": 7.9443, "activity_10": 7.874818, "activity_20": 7.648876, "activity_30": 7.561318}, "trend_signal": 1, "fair_value": 7.125311, "relative_strength": 11.479576, "rate_of_change": 0.31232657918344053, "market_dynamics": 0.855692, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.016, "high": 8.124, "low": 8.016, "close": 8.1295, "volume": 15008}, "trend_line": 7.512317, "activity_lines": {"activity_5": 8.007533, "activity_10": 7.935682, "activity_20": 7.708948, "activity_30": 7.602647}, "trend_signal": 1, "fair_value": 7.135849, "relative_strength": 10.875323, "rate_of_change": 0.31268944704830137, "market_dynamics": 1.012156, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.107, "high": 8.205, "low": 8.089, "close": 8.174, "volume": 12002}, "trend_line": 7.539883, "activity_lines": {"activity_5": 8.0716, "activity_10": 7.9934, "activity_20": 7.769864, "activity_30": 7.645337}, "trend_signal": 1, "fair_value": 7.145369, "relative_strength": 11.371817, "rate_of_change": 0.36694404669024633, "market_dynamics": 1.261532, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.17, "high": 8.25, "low": 8.1625, "close": 8.2395, "volume": 18475}, "trend_line": 7.56205, "activity_lines": {"activity_5": 8.145167, "activity_10": 8.052682, "activity_20": 7.833524, "activity_30": 7.690473}, "trend_signal": 1, "fair_value": 7.15484, "relative_strength": 12.428463, "rate_of_change": 0.29399660445660086, "market_dynamics": 1.48855, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.293, "high": 8.342, "low": 8.169, "close": 8.301, "volume": 63407}, "trend_line": 7.5854, "activity_lines": {"activity_5": 8.213633, "activity_10": 8.112291, "activity_20": 7.898419, "activity_30": 7.738147}, "trend_signal": 1, "fair_value": 7.164647, "relative_strength": 10.747132, "rate_of_change": 0.3087787041873534, "market_dynamics": 1.775343, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.286, "high": 8.3845, "low": 8.2285, "close": 8.3845, "volume": 0}, "trend_line": 7.609333, "activity_lines": {"activity_5": 8.288167, "activity_10": 8.175082, "activity_20": 7.966019, "activity_30": 7.789702}, "trend_signal": 1, "fair_value": 7.176212, "relative_strength": 11.42548, "rate_of_change": 0.3155140137632877, "market_dynamics": 1.767253, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.373, "high": 8.4275, "low": 8.346, "close": 8.4275, "volume": 31}, "trend_line": 7.638833, "activity_lines": {"activity_5": 8.348767, "activity_10": 8.235945, "activity_20": 8.031617, "activity_30": 7.842487}, "trend_signal": 1, "fair_value": 7.188772, "relative_strength": 11.825306, "rate_of_change": 0.38768181127044427, "market_dynamics": 1.73597, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.446, "high": 8.524, "low": 8.423, "close": 8.524, "volume": 5}, "trend_line": 7.674767, "activity_lines": {"activity_5": 8.421667, "activity_10": 8.305118, "activity_20": 8.100388, "activity_30": 7.899595}, "trend_signal": 1, "fair_value": 7.200074, "relative_strength": 12.889574, "rate_of_change": 0.4704121689792162, "market_dynamics": 1.675501, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.446, "high": 8.568, "low": 8.444, "close": 8.444, "volume": 110}, "trend_line": 7.713917, "activity_lines": {"activity_5": 8.444567, "activity_10": 8.350018, "activity_20": 8.154281, "activity_30": 7.949223}, "trend_signal": 1, "fair_value": 7.21074, "relative_strength": 10.434415, "rate_of_change": 0.51011320604261, "market_dynamics": 1.542476, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.544, "high": 8.609, "low": 8.507, "close": 8.5985, "volume": 28}, "trend_line": 7.757267, "activity_lines": {"activity_5": 8.505333, "activity_10": 8.412309, "activity_20": 8.215533, "activity_30": 8.006292}, "trend_signal": 1, "fair_value": 7.222292, "relative_strength": 9.175034, "rate_of_change": 0.5619713045914201, "market_dynamics": 1.481431, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.625, "high": 8.642, "low": 8.603, "close": 8.62, "volume": 18}, "trend_line": 7.793917, "activity_lines": {"activity_5": 8.553433, "activity_10": 8.467164, "activity_20": 8.272543, "activity_30": 8.061953}, "trend_signal": 1, "fair_value": 7.233353, "relative_strength": 8.776839, "rate_of_change": 0.4724602105354984, "market_dynamics": 1.393905, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.633, "high": 8.633, "low": 8.474, "close": 8.54, "volume": 8293}, "trend_line": 7.83135, "activity_lines": {"activity_5": 8.559167, "activity_10": 8.495482, "activity_20": 8.315448, "activity_30": 8.110087}, "trend_signal": 1, "fair_value": 7.242926, "relative_strength": 7.944998, "rate_of_change": 0.4802848169925233, "market_dynamics": 1.291101, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.605, "high": 8.625, "low": 8.304, "close": 8.443, "volume": 38636}, "trend_line": 7.864783, "activity_lines": {"activity_5": 8.525067, "activity_10": 8.4987, "activity_20": 8.344217, "activity_30": 8.149548}, "trend_signal": 1, "fair_value": 7.251087, "relative_strength": 5.265356, "rate_of_change": 0.42691234589183846, "market_dynamics": 1.138488, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.474, "high": 8.474, "low": 8.17, "close": 8.2115, "volume": 30}, "trend_line": 7.8962, "activity_lines": {"activity_5": 8.4192, "activity_10": 8.454936, "activity_20": 8.346948, "activity_30": 8.171917}, "trend_signal": 1, "fair_value": 7.257779, "relative_strength": 3.375074, "rate_of_change": 0.3994642954548174, "market_dynamics": 0.598501, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.2005, "high": 8.389, "low": 8.2005, "close": 8.356, "volume": 110}, "trend_line": 7.934767, "activity_lines": {"activity_5": 8.377, "activity_10": 8.437955, "activity_20": 8.360731, "activity_30": 8.201582}, "trend_signal": 1, "fair_value": 7.265439, "relative_strength": 1.79243, "rate_of_change": 0.4884248119348494, "market_dynamics": 0.121966, "expectation": {"probability": 56.8764, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3835, "high": 8.454, "low": 8.284, "close": 8.454, "volume": 7}, "trend_line": 7.979767, "activity_lines": {"activity_5": 8.383633, "activity_10": 8.437791, "activity_20": 8.380443, "activity_30": 8.235081}, "trend_signal": 1, "fair_value": 7.27299, "relative_strength": 1.81987, "rate_of_change": 0.5671244032748527, "market_dynamics": -0.319883, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.595, "high": 8.6275, "low": 8.535, "close": 8.6275, "volume": 81}, "trend_line": 8.02855, "activity_lines": {"activity_5": 8.459167, "activity_10": 8.467909, "activity_20": 8.413795, "activity_30": 8.27687}, "trend_signal": 1, "fair_value": 7.282365, "relative_strength": 0.969323, "rate_of_change": 0.6113336391902089, "market_dynamics": -0.577186, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6285, "high": 8.825, "low": 8.625, "close": 8.757, "volume": 25}, "trend_line": 8.087133, "activity_lines": {"activity_5": 8.572033, "activity_10": 8.517936, "activity_20": 8.45611, "activity_30": 8.323867}, "trend_signal": 1, "fair_value": 7.29234, "relative_strength": 2.414359, "rate_of_change": 0.7296834422155993, "market_dynamics": -0.36997, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.765, "high": 8.785, "low": 8.7405, "close": 8.742, "volume": 2}, "trend_line": 8.14855, "activity_lines": {"activity_5": 8.658967, "activity_10": 8.561, "activity_20": 8.493338, "activity_30": 8.366116}, "trend_signal": 1, "fair_value": 7.301708, "relative_strength": 3.263919, "rate_of_change": 0.7594409539202646, "market_dynamics": -0.226589, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.756, "high": 8.756, "low": 8.65, "close": 8.6155, "volume": 25330}, "trend_line": 8.19315, "activity_lines": {"activity_5": 8.668367, "activity_10": 8.575645, "activity_20": 8.514298, "activity_30": 8.396242}, "trend_signal": 1, "fair_value": 7.31016, "relative_strength": 2.108437, "rate_of_change": 0.5473366427155639, "market_dynamics": -0.073853, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.798, "high": 8.848, "low": 8.719, "close": 8.804, "volume": 20}, "trend_line": 8.244683, "activity_lines": {"activity_5": 8.7233, "activity_10": 8.624255, "activity_20": 8.550157, "activity_30": 8.435652}, "trend_signal": 1, "fair_value": 7.319532, "relative_strength": 4.503389, "rate_of_change": 0.6289766451242922, "market_dynamics": -0.03395, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.725, "high": 8.909, "low": 8.725, "close": 8.7775, "volume": 51}, "trend_line": 8.286883, "activity_lines": {"activity_5": 8.746067, "activity_10": 8.6647, "activity_20": 8.579476, "activity_30": 8.470027}, "trend_signal": 1, "fair_value": 7.329599, "relative_strength": 5.241898, "rate_of_change": 0.5118450278803848, "market_dynamics": -0.091434, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.796, "high": 8.921, "low": 8.796, "close": 8.8405, "volume": 2199}, "trend_line": 8.328067, "activity_lines": {"activity_5": 8.779833, "activity_10": 8.712282, "activity_20": 8.61171, "activity_30": 8.505744}, "trend_signal": 1, "fair_value": 7.338955, "relative_strength": 4.632163, "rate_of_change": 0.4969781762334671, "market_dynamics": -0.054266, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.879, "high": 8.916, "low": 8.825, "close": 8.8985, "volume": 16162}, "trend_line": 8.369933, "activity_lines": {"activity_5": 8.827367, "activity_10": 8.763182, "activity_20": 8.646293, "activity_30": 8.542546}, "trend_signal": 1, "fair_value": 7.348436, "relative_strength": 6.061605, "rate_of_change": 0.5027096924172061, "market_dynamics": 0.038605, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.86, "high": 9.014, "low": 8.816, "close": 9.0005, "volume": 412}, "trend_line": 8.41525, "activity_lines": {"activity_5": 8.898467, "activity_10": 8.820136, "activity_20": 8.687452, "activity_30": 8.583228}, "trend_signal": 1, "fair_value": 7.358359, "relative_strength": 6.587992, "rate_of_change": 0.5414260783210657, "market_dynamics": 0.183846, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.049, "high": 9.2265, "low": 9.029, "close": 9.2265, "volume": 23372}, "trend_line": 8.461183, "activity_lines": {"activity_5": 9.019233, "activity_10": 8.906464, "activity_20": 8.746805, "activity_30": 8.635567}, "trend_signal": 1, "fair_value": 7.370022, "relative_strength": 8.414809, "rate_of_change": 0.5458304863194768, "market_dynamics": 0.641945, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.24, "high": 9.24, "low": 9.024, "close": 9.024, "volume": 30}, "trend_line": 8.498, "activity_lines": {"activity_5": 9.044333, "activity_10": 8.941927, "activity_20": 8.782862, "activity_30": 8.671877}, "trend_signal": 1, "fair_value": 7.379686, "relative_strength": 7.070044, "rate_of_change": 0.43512827934343473, "market_dynamics": 0.798035, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0645, "high": 9.1155, "low": 8.901, "close": 8.956, "volume": 5}, "trend_line": 8.530233, "activity_lines": {"activity_5": 9.030333, "activity_10": 8.957818, "activity_20": 8.809602, "activity_30": 8.701426}, "trend_signal": 1, "fair_value": 7.38892, "relative_strength": 4.431747, "rate_of_change": 0.379301012002842, "market_dynamics": 0.846165, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.067, "high": 9.125, "low": 8.864, "close": 8.733, "volume": 136}, "trend_line": 8.559483, "activity_lines": {"activity_5": 8.9343, "activity_10": 8.929545, "activity_20": 8.813048, "activity_30": 8.714508}, "trend_signal": 1, "fair_value": 7.39641, "relative_strength": 3.07782, "rate_of_change": 0.3428980193155255, "market_dynamics": 0.595126, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.409, "high": 8.893, "low": 8.33, "close": 8.744, "volume": 272}, "trend_line": 8.585133, "activity_lines": {"activity_5": 8.852967, "activity_10": 8.903436, "activity_20": 8.816164, "activity_30": 8.726412}, "trend_signal": 1, "fair_value": 7.403593, "relative_strength": 3.136232, "rate_of_change": 0.29966763179505834, "market_dynamics": -0.017855, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.811, "high": 9.083, "low": 8.786, "close": 9.056, "volume": 98271}, "trend_line": 8.62165, "activity_lines": {"activity_5": 8.892733, "activity_10": 8.931718, "activity_20": 8.848302, "activity_30": 8.75679}, "trend_signal": 1, "fair_value": 7.413481, "relative_strength": 4.802577, "rate_of_change": 0.425351593271763, "market_dynamics": -0.099162, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.121, "high": 9.235, "low": 9.121, "close": 9.241, "volume": 959}, "trend_line": 8.6587, "activity_lines": {"activity_5": 9.005533, "activity_10": 8.989055, "activity_20": 8.895983, "activity_30": 8.796748}, "trend_signal": 1, "fair_value": 7.423702, "relative_strength": 6.506003, "rate_of_change": 0.42973212784094594, "market_dynamics": -0.198821, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.255, "high": 9.287, "low": 9.202, "close": 9.227, "volume": 13869}, "trend_line": 8.6938, "activity_lines": {"activity_5": 9.0992, "activity_10": 9.035418, "activity_20": 8.938993, "activity_30": 8.833413}, "trend_signal": 1, "fair_value": 7.433324, "relative_strength": 5.541957, "rate_of_change": 0.40537263099541404, "market_dynamics": 0.023821, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.255, "high": 9.29, "low": 8.91, "close": 8.905, "volume": 4324}, "trend_line": 8.715983, "activity_lines": {"activity_5": 9.067467, "activity_10": 9.016209, "activity_20": 8.947602, "activity_30": 8.847039}, "trend_signal": 1, "fair_value": 7.441397, "relative_strength": 4.102441, "rate_of_change": 0.25515884883480255, "market_dynamics": 0.051876, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.982, "high": 9.179, "low": 8.974, "close": 9.184, "volume": 1250}, "trend_line": 8.745417, "activity_lines": {"activity_5": 9.117267, "activity_10": 9.047609, "activity_20": 8.979481, "activity_30": 8.877233}, "trend_signal": 1, "fair_value": 7.451753, "relative_strength": 5.892315, "rate_of_change": 0.33770143883943077, "market_dynamics": -0.117248, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.211, "high": 9.382, "low": 9.211, "close": 9.288, "volume": 413}, "trend_line": 8.775533, "activity_lines": {"activity_5": 9.1724, "activity_10": 9.094582, "activity_20": 9.017321, "activity_30": 8.912239}, "trend_signal": 1, "fair_value": 7.462744, "relative_strength": 7.292976, "rate_of_change": 0.344363224761033, "market_dynamics": -0.168122, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.344, "high": 9.458, "low": 9.341, "close": 9.435, "volume": 9927}, "trend_line": 8.809117, "activity_lines": {"activity_5": 9.261067, "activity_10": 9.167164, "activity_20": 9.06519, "activity_30": 8.954785}, "trend_signal": 1, "fair_value": 7.475955, "relative_strength": 7.433101, "rate_of_change": 0.38270040121780835, "market_dynamics": -0.133901, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.438, "high": 9.485, "low": 9.327, "close": 9.3215, "volume": 5159}, "trend_line": 8.8357, "activity_lines": {"activity_5": 9.298967, "activity_10": 9.211636, "activity_20": 9.098405, "activity_30": 8.987842}, "trend_signal": 1, "fair_value": 7.487686, "relative_strength": 6.311556, "rate_of_change": 0.30176690807942147, "market_dynamics": 0.066411, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.32, "high": 9.422, "low": 9.32, "close": 9.452, "volume": 25626}, "trend_line": 8.8693, "activity_lines": {"activity_5": 9.374067, "activity_10": 9.273191, "activity_20": 9.14136, "activity_30": 9.027603}, "trend_signal": 1, "fair_value": 7.499215, "relative_strength": 7.754937, "rate_of_change": 0.3802754733637588, "market_dynamics": 0.268307, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.491, "high": 9.534, "low": 9.471, "close": 9.5135, "volume": 16}, "trend_line": 8.8998, "activity_lines": {"activity_5": 9.4332, "activity_10": 9.332855, "activity_20": 9.18679, "activity_30": 9.069165}, "trend_signal": 1, "fair_value": 7.510558, "relative_strength": 6.726829, "rate_of_change": 0.34388283179055806, "market_dynamics": 0.355952, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.557, "high": 9.557, "low": 9.462, "close": 9.4615, "volume": 290}, "trend_line": 8.92785, "activity_lines": {"activity_5": 9.453033, "activity_10": 9.369073, "activity_20": 9.222993, "activity_30": 9.105403}, "trend_signal": 1, "fair_value": 7.521237, "relative_strength": 7.164555, "rate_of_change": 0.3151756219240721, "market_dynamics": 0.367699, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.481, "high": 9.496, "low": 9.29, "close": 9.3215, "volume": 173}, "trend_line": 8.9539, "activity_lines": {"activity_5": 9.414633, "activity_10": 9.372464, "activity_20": 9.242731, "activity_30": 9.1308}, "trend_signal": 1, "fair_value": 7.529888, "relative_strength": 6.200229, "rate_of_change": 0.2917835761129663, "market_dynamics": 0.350384, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.339, "high": 9.614, "low": 9.272, "close": 9.613, "volume": 10810}, "trend_line": 8.9929, "activity_lines": {"activity_5": 9.480967, "activity_10": 9.427391, "activity_20": 9.28764, "activity_30": 9.173323}, "trend_signal": 1, "fair_value": 7.540609, "relative_strength": 10.537607, "rate_of_change": 0.43556439093578997, "market_dynamics": 0.528036, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.664, "high": 9.664, "low": 9.547, "close": 9.4435, "volume": 20167}, "trend_line": 9.033967, "activity_lines": {"activity_5": 9.471367, "activity_10": 9.444482, "activity_20": 9.312729, "activity_30": 9.202394}, "trend_signal": 1, "fair_value": 7.550295, "relative_strength": 8.377863, "rate_of_change": 0.4566602542005356, "market_dynamics": 0.594205, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.505, "high": 9.576, "low": 9.438, "close": 9.539, "volume": 19978}, "trend_line": 9.0734, "activity_lines": {"activity_5": 9.494167, "activity_10": 9.469145, "activity_20": 9.344317, "activity_30": 9.234976}, "trend_signal": 1, "fair_value": 7.562244, "relative_strength": 6.580165, "rate_of_change": 0.4364970560552074, "market_dynamics": 0.642991, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.564, "high": 9.679, "low": 9.564, "close": 9.6715, "volume": 5}, "trend_line": 9.113983, "activity_lines": {"activity_5": 9.559433, "activity_10": 9.511445, "activity_20": 9.38596, "activity_30": 9.273563}, "trend_signal": 1, "fair_value": 7.575494, "relative_strength": 7.442077, "rate_of_change": 0.44727445059183785, "market_dynamics": 0.774717, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.682, "high": 9.808, "low": 9.682, "close": 9.764, "volume": 5092}, "trend_line": 9.151867, "activity_lines": {"activity_5": 9.641533, "activity_10": 9.563591, "activity_20": 9.434293, "activity_30": 9.3155}, "trend_signal": 1, "fair_value": 7.588029, "relative_strength": 7.878905, "rate_of_change": 0.41566897809662395, "market_dynamics": 0.708375, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.839, "high": 9.839, "low": 9.644, "close": 9.642, "volume": 125}, "trend_line": 9.181367, "activity_lines": {"activity_5": 9.653467, "activity_10": 9.587573, "activity_20": 9.467483, "activity_30": 9.347122}, "trend_signal": 1, "fair_value": 7.600234, "relative_strength": 6.401327, "rate_of_change": 0.3223386004189148, "market_dynamics": 0.764559, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.67, "high": 9.67, "low": 9.327, "close": 9.424, "volume": 13}, "trend_line": 9.2041, "activity_lines": {"activity_5": 9.5908, "activity_10": 9.566091, "activity_20": 9.476645, "activity_30": 9.362775}, "trend_signal": 1, "fair_value": 7.610256, "relative_strength": 6.51357, "rate_of_change": 0.24759929539904632, "market_dynamics": 0.322794, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.464, "high": 9.562, "low": 9.464, "close": 9.469, "volume": 110}, "trend_line": 9.23255, "activity_lines": {"activity_5": 9.544433, "activity_10": 9.5533, "activity_20": 9.486802, "activity_30": 9.379866}, "trend_signal": 1, "fair_value": 7.620244, "relative_strength": 5.926257, "rate_of_change": 0.3091013787333842, "market_dynamics": -0.090462, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.373, "close": 9.396, "volume": 62}, "trend_line": 9.252283, "activity_lines": {"activity_5": 9.4784, "activity_10": 9.528045, "activity_20": 9.486555, "activity_30": 9.390411}, "trend_signal": 1, "fair_value": 7.630583, "relative_strength": 3.940907, "rate_of_change": 0.2137329340214832, "market_dynamics": -0.669412, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.464, "high": 9.531, "low": 9.221, "close": 9.2375, "volume": 81}, "trend_line": 9.267617, "activity_lines": {"activity_5": 9.3779, "activity_10": 9.475164, "activity_20": 9.469593, "activity_30": 9.389457}, "trend_signal": 1, "fair_value": 7.640234, "relative_strength": 1.752194, "rate_of_change": 0.1657320685067598, "market_dynamics": -1.261119, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.23, "high": 9.486, "low": 9.207, "close": 9.5295, "volume": 63422}, "trend_line": 9.290583, "activity_lines": {"activity_5": 9.409833, "activity_10": 9.4769, "activity_20": 9.480457, "activity_30": 9.406353}, "trend_signal": 1, "fair_value": 7.653071, "relative_strength": 1.70522, "rate_of_change": 0.24780911856845472, "market_dynamics": -1.0758, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.492, "high": 9.741, "low": 9.492, "close": 9.722, "volume": 30450}, "trend_line": 9.318033, "activity_lines": {"activity_5": 9.513433, "activity_10": 9.515155, "activity_20": 9.508214, "activity_30": 9.434186}, "trend_signal": 1, "fair_value": 7.668667, "relative_strength": 3.6515, "rate_of_change": 0.2954604678737596, "market_dynamics": -0.787582, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.593, "high": 9.783, "low": 9.579, "close": 9.779, "volume": 443}, "trend_line": 9.343983, "activity_lines": {"activity_5": 9.616167, "activity_10": 9.558709, "activity_20": 9.53751, "activity_30": 9.463926}, "trend_signal": 1, "fair_value": 7.68349, "relative_strength": 2.100415, "rate_of_change": 0.2784922526030968, "market_dynamics": -0.48401, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.413, "high": 9.765, "low": 9.413, "close": 9.6695, "volume": 181}, "trend_line": 9.35875, "activity_lines": {"activity_5": 9.661733, "activity_10": 9.577991, "activity_20": 9.553543, "activity_30": 9.484927}, "trend_signal": 1, "fair_value": 7.697186, "relative_strength": 0.608818, "rate_of_change": 0.15803753067616735, "market_dynamics": -0.175369, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.705, "high": 9.82, "low": 9.663, "close": 9.794, "volume": 937}, "trend_line": 9.384417, "activity_lines": {"activity_5": 9.730567, "activity_10": 9.619945, "activity_20": 9.579617, "activity_30": 9.513008}, "trend_signal": 1, "fair_value": 7.713003, "relative_strength": 1.451059, "rate_of_change": 0.2742567116334826, "market_dynamics": -0.140378, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.739, "high": 9.85, "low": 9.716, "close": 9.721, "volume": 18423}, "trend_line": 9.409917, "activity_lines": {"activity_5": 9.737967, "activity_10": 9.648082, "activity_20": 9.597029, "activity_30": 9.534723}, "trend_signal": 1, "fair_value": 7.728494, "relative_strength": 1.483859, "rate_of_change": 0.271727055607194, "market_dynamics": -0.104656, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.613, "high": 9.689, "low": 9.435, "close": 9.4245, "volume": 3609167}, "trend_line": 9.432967, "activity_lines": {"activity_5": 9.633767, "activity_10": 9.620873, "activity_20": 9.5843, "activity_30": 9.535663}, "trend_signal": 1, "fair_value": 7.743567, "relative_strength": -3.244346, "rate_of_change": 0.24495433912966047, "market_dynamics": -0.192235, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.572, "high": 9.572, "low": 9.174, "close": 9.174, "volume": 77631}, "trend_line": 9.4473, "activity_lines": {"activity_5": 9.4659, "activity_10": 9.548109, "activity_20": 9.547845, "activity_30": 9.518956}, "trend_signal": 1, "fair_value": 7.757205, "relative_strength": -4.314592, "rate_of_change": 0.15194582998117767, "market_dynamics": -0.492941, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.315, "high": 9.315, "low": 8.998, "close": 9.1145, "volume": 25}, "trend_line": 9.44925, "activity_lines": {"activity_5": 9.318533, "activity_10": 9.469891, "activity_20": 9.50734, "activity_30": 9.497485}, "trend_signal": 0, "fair_value": 7.768462, "relative_strength": -4.349564, "rate_of_change": 0.02064081801148485, "market_dynamics": -0.844384, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.142, "high": 9.278, "low": 9.142, "close": 9.1645, "volume": 115507}, "trend_line": 9.4467, "activity_lines": {"activity_5": 9.224833, "activity_10": 9.405882, "activity_20": 9.47325, "activity_30": 9.479114}, "trend_signal": 0, "fair_value": 7.779282, "relative_strength": -3.945454, "rate_of_change": -0.02698626875148172, "market_dynamics": -1.258723, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.272, "high": 9.36, "low": 9.13, "close": 9.077, "volume": 18142}, "trend_line": 9.4417, "activity_lines": {"activity_5": 9.143933, "activity_10": 9.327291, "activity_20": 9.431574, "activity_30": 9.455262}, "trend_signal": 0, "fair_value": 7.789407, "relative_strength": -4.936464, "rate_of_change": -0.05292853589082965, "market_dynamics": -1.508148, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.9935, "high": 9.125, "low": 8.346, "close": 8.398, "volume": 235}, "trend_line": 9.4248, "activity_lines": {"activity_5": 8.879633, "activity_10": 9.133473, "activity_20": 9.327783, "activity_30": 9.387927}, "trend_signal": 0, "fair_value": 7.795756, "relative_strength": -5.392784, "rate_of_change": -0.1789931897857533, "market_dynamics": -1.523495, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.808, "high": 8.824, "low": 7.585, "close": 8.531, "volume": 2280}, "trend_line": 9.403033, "activity_lines": {"activity_5": 8.7281, "activity_10": 8.987909, "activity_20": 9.241638, "activity_30": 9.330262}, "trend_signal": 0, "fair_value": 7.803545, "relative_strength": -2.824578, "rate_of_change": -0.23095450301331338, "market_dynamics": -1.523502, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.857, "high": 8.857, "low": 8.723, "close": 8.6835, "volume": 109}, "trend_line": 9.382883, "activity_lines": {"activity_5": 8.670267, "activity_10": 8.892764, "activity_20": 9.174817, "activity_30": 9.283841}, "trend_signal": 0, "fair_value": 7.81334, "relative_strength": -4.826024, "rate_of_change": -0.21429255858190652, "market_dynamics": -1.49587, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.645, "high": 9.077, "low": 8.635, "close": 9.003, "volume": 135935}, "trend_line": 9.368483, "activity_lines": {"activity_5": 8.747667, "activity_10": 8.873636, "activity_20": 9.143129, "activity_30": 9.259332}, "trend_signal": 0, "fair_value": 7.826167, "relative_strength": -3.034309, "rate_of_change": -0.1534709534372345, "market_dynamics": -1.379271, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.074, "high": 9.275, "low": 9.048, "close": 9.295, "volume": 80}, "trend_line": 9.3676, "activity_lines": {"activity_5": 8.933167, "activity_10": 8.921982, "activity_20": 9.142874, "activity_30": 9.254591}, "trend_signal": 0, "fair_value": 7.841917, "relative_strength": -2.087113, "rate_of_change": -0.009425218575941988, "market_dynamics": -1.132894, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.232, "high": 9.376, "low": 9.232, "close": 9.312, "volume": 1095}, "trend_line": 9.362933, "activity_lines": {"activity_5": 9.1098, "activity_10": 8.981164, "activity_20": 9.14589, "activity_30": 9.251004}, "trend_signal": 0, "fair_value": 7.859026, "relative_strength": -1.54341, "rate_of_change": -0.04982065843972344, "market_dynamics": -0.838649, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.558, "high": 9.703, "low": 9.532, "close": 9.6575, "volume": 19}, "trend_line": 9.367733, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.105209, "activity_20": 9.182345, "activity_30": 9.270009}, "trend_signal": 0, "fair_value": 7.879282, "relative_strength": 0.457584, "rate_of_change": 0.051265986844074095, "market_dynamics": -0.394151, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.644, "high": 9.774, "low": 9.627, "close": 9.521, "volume": 208793}, "trend_line": 9.369717, "activity_lines": {"activity_5": 9.450933, "activity_10": 9.195645, "activity_20": 9.204902, "activity_30": 9.279897}, "trend_signal": 0, "fair_value": 7.896288, "relative_strength": -1.412092, "rate_of_change": 0.02117908356269556, "market_dynamics": -0.047763, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.67, "high": 9.845, "low": 9.641, "close": 9.6825, "volume": 67627}, "trend_line": 9.38175, "activity_lines": {"activity_5": 9.5592, "activity_10": 9.308055, "activity_20": 9.242245, "activity_30": 9.300076}, "trend_signal": 0, "fair_value": 7.914766, "relative_strength": -0.469786, "rate_of_change": 0.1284243697008205, "market_dynamics": 0.252803, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.649, "high": 9.81, "low": 9.643, "close": 9.814, "volume": 47513}, "trend_line": 9.38845, "activity_lines": {"activity_5": 9.666, "activity_10": 9.434955, "activity_20": 9.289993, "activity_30": 9.327963}, "trend_signal": 0, "fair_value": 7.936064, "relative_strength": 0.060203, "rate_of_change": 0.07141524768833503, "market_dynamics": 0.576791, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.858, "high": 9.89, "low": 9.769, "close": 9.817, "volume": 125}, "trend_line": 9.4009, "activity_lines": {"activity_5": 9.7392, "activity_10": 9.549, "activity_20": 9.336671, "activity_30": 9.355612}, "trend_signal": 0, "fair_value": 7.959705, "relative_strength": -0.107847, "rate_of_change": 0.13260974921312255, "market_dynamics": 0.696328, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.673, "close": 9.729, "volume": 701}, "trend_line": 9.407233, "activity_lines": {"activity_5": 9.7494, "activity_10": 9.621245, "activity_20": 9.374517, "activity_30": 9.37678}, "trend_signal": 0, "fair_value": 7.980885, "relative_strength": -0.208475, "rate_of_change": 0.06736589049984257, "market_dynamics": 0.79102, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.708, "high": 10.054, "low": 9.684, "close": 10.065, "volume": 5964}, "trend_line": 9.42035, "activity_lines": {"activity_5": 9.866833, "activity_10": 9.7328, "activity_20": 9.4446, "activity_30": 9.419216}, "trend_signal": 0, "fair_value": 8.005385, "relative_strength": 2.857949, "rate_of_change": 0.13943526220727584, "market_dynamics": 0.864769, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.05, "high": 10.186, "low": 10.05, "close": 10.12, "volume": 82}, "trend_line": 9.432217, "activity_lines": {"activity_5": 9.966333, "activity_10": 9.829236, "activity_20": 9.518038, "activity_30": 9.464355}, "trend_signal": 1, "fair_value": 8.029006, "relative_strength": 3.049746, "rate_of_change": 0.1259719649482293, "market_dynamics": 0.866019, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.184, "high": 10.184, "low": 10.072, "close": 10.097, "volume": 88}, "trend_line": 9.447383, "activity_lines": {"activity_5": 10.029, "activity_10": 9.901182, "activity_20": 9.587733, "activity_30": 9.507244}, "trend_signal": 1, "fair_value": 8.053215, "relative_strength": 1.436526, "rate_of_change": 0.16078934570738437, "market_dynamics": 0.900028, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.116, "high": 10.216, "low": 9.999, "close": 10.157, "volume": 1045}, "trend_line": 9.471817, "activity_lines": {"activity_5": 10.0928, "activity_10": 9.969455, "activity_20": 9.661352, "activity_30": 9.553026}, "trend_signal": 1, "fair_value": 8.076266, "relative_strength": 1.42013, "rate_of_change": 0.25863246996548567, "market_dynamics": 0.971604, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.192, "high": 10.39, "low": 10.184, "close": 10.325, "volume": 262}, "trend_line": 9.50035, "activity_lines": {"activity_5": 10.189933, "activity_10": 10.052909, "activity_20": 9.747483, "activity_30": 9.60807}, "trend_signal": 1, "fair_value": 8.099202, "relative_strength": 1.558681, "rate_of_change": 0.3012410396020054, "market_dynamics": 1.044492, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.326, "high": 10.444, "low": 10.12, "close": 10.054, "volume": 1444}, "trend_line": 9.522283, "activity_lines": {"activity_5": 10.157, "activity_10": 10.074955, "activity_20": 9.802324, "activity_30": 9.643789}, "trend_signal": 1, "fair_value": 8.120369, "relative_strength": -0.612346, "rate_of_change": 0.23086517865131967, "market_dynamics": 1.018306, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.17, "high": 10.35, "low": 10.168, "close": 10.345, "volume": 119}, "trend_line": 9.5592, "activity_lines": {"activity_5": 10.2218, "activity_10": 10.140218, "activity_20": 9.880405, "activity_30": 9.696868}, "trend_signal": 1, "fair_value": 8.141811, "relative_strength": 1.842244, "rate_of_change": 0.3876906409943997, "market_dynamics": 1.074018, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.454, "high": 10.556, "low": 10.366, "close": 10.488, "volume": 141}, "trend_line": 9.59115, "activity_lines": {"activity_5": 10.319267, "activity_10": 10.219436, "activity_20": 9.966483, "activity_30": 9.75679}, "trend_signal": 1, "fair_value": 8.16459, "relative_strength": 2.659358, "rate_of_change": 0.33423299020838715, "market_dynamics": 1.168555, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.398, "close": 10.557, "volume": 29}, "trend_line": 9.618983, "activity_lines": {"activity_5": 10.413667, "activity_10": 10.298945, "activity_20": 10.052414, "activity_30": 9.819103}, "trend_signal": 1, "fair_value": 8.188888, "relative_strength": 1.271707, "rate_of_change": 0.2901946064861808, "market_dynamics": 1.201851, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.474, "high": 10.602, "low": 10.438, "close": 10.481, "volume": 16306}, "trend_line": 9.642383, "activity_lines": {"activity_5": 10.456067, "activity_10": 10.351182, "activity_20": 10.120826, "activity_30": 9.874717}, "trend_signal": 1, "fair_value": 8.213814, "relative_strength": 1.941321, "rate_of_change": 0.24326896097020373, "market_dynamics": 1.352846, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.53, "high": 10.568, "low": 10.426, "close": 10.492, "volume": 29}, "trend_line": 9.6698, "activity_lines": {"activity_5": 10.491733, "activity_10": 10.391745, "activity_20": 10.181, "activity_30": 9.929531}, "trend_signal": 1, "fair_value": 8.238263, "relative_strength": 1.727552, "rate_of_change": 0.28433842547013327, "market_dynamics": 1.321766, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.608, "high": 10.696, "low": 10.538, "close": 10.669, "volume": 4743}, "trend_line": 9.698967, "activity_lines": {"activity_5": 10.5572, "activity_10": 10.456727, "activity_20": 10.249419, "activity_30": 9.993996}, "trend_signal": 1, "fair_value": 8.265798, "relative_strength": 2.537913, "rate_of_change": 0.30162981654221677, "market_dynamics": 1.314872, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.744, "high": 10.812, "low": 10.714, "close": 10.738, "volume": 2173}, "trend_line": 9.732867, "activity_lines": {"activity_5": 10.624067, "activity_10": 10.524273, "activity_20": 10.316476, "activity_30": 10.06103}, "trend_signal": 1, "fair_value": 8.29576, "relative_strength": 3.881723, "rate_of_change": 0.34952175834808935, "market_dynamics": 1.295558, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.768, "high": 10.852, "low": 10.688, "close": 10.685, "volume": 90}, "trend_line": 9.774883, "activity_lines": {"activity_5": 10.6566, "activity_10": 10.570527, "activity_20": 10.371614, "activity_30": 10.122458}, "trend_signal": 1, "fair_value": 8.325497, "relative_strength": 2.5811, "rate_of_change": 0.43169191565034504, "market_dynamics": 1.163189, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.806, "high": 10.908, "low": 10.69, "close": 10.898, "volume": 113756}, "trend_line": 9.83235, "activity_lines": {"activity_5": 10.7516, "activity_10": 10.645909, "activity_20": 10.4405, "activity_30": 10.194917}, "trend_signal": 1, "fair_value": 8.356471, "relative_strength": 2.310207, "rate_of_change": 0.5879047350234171, "market_dynamics": 1.270535, "expectation": {"probability": 58.8007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.962, "high": 10.962, "low": 10.806, "close": 10.718, "volume": 7029}, "trend_line": 9.8858, "activity_lines": {"activity_5": 10.7588, "activity_10": 10.678145, "activity_20": 10.486336, "activity_30": 10.252056}, "trend_signal": 1, "fair_value": 8.386734, "relative_strength": 1.315714, "rate_of_change": 0.5436136834022363, "market_dynamics": 1.073745, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.79, "high": 10.832, "low": 10.646, "close": 10.707, "volume": 1231}, "trend_line": 9.937217, "activity_lines": {"activity_5": 10.747267, "activity_10": 10.696309, "activity_20": 10.525424, "activity_30": 10.305037}, "trend_signal": 1, "fair_value": 8.416599, "relative_strength": 1.989358, "rate_of_change": 0.5201096522284561, "market_dynamics": 0.828146, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.848, "high": 10.898, "low": 10.834, "close": 10.857, "volume": 337}, "trend_line": 9.99655, "activity_lines": {"activity_5": 10.7832, "activity_10": 10.735164, "activity_20": 10.573919, "activity_30": 10.364377}, "trend_signal": 1, "fair_value": 8.445673, "relative_strength": 0.334973, "rate_of_change": 0.597078638818079, "market_dynamics": 0.729237, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.062, "high": 11.184, "low": 10.974, "close": 11.006, "volume": 102844}, "trend_line": 10.083483, "activity_lines": {"activity_5": 10.860867, "activity_10": 10.7944, "activity_20": 10.631638, "activity_30": 10.429503}, "trend_signal": 1, "fair_value": 8.476481, "relative_strength": 0.974131, "rate_of_change": 0.869630022357715, "market_dynamics": 0.643641, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.072, "high": 11.072, "low": 10.83, "close": 10.731, "volume": 3530}, "trend_line": 10.156817, "activity_lines": {"activity_5": 10.825467, "activity_10": 10.795473, "activity_20": 10.657505, "activity_30": 10.471278}, "trend_signal": 1, "fair_value": 8.502888, "relative_strength": -1.055951, "rate_of_change": 0.7272685440140169, "market_dynamics": 0.45917, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.98, "high": 11.124, "low": 10.788, "close": 10.893, "volume": 13475}, "trend_line": 10.230467, "activity_lines": {"activity_5": 10.8552, "activity_10": 10.821455, "activity_20": 10.694029, "activity_30": 10.518774}, "trend_signal": 1, "fair_value": 8.530269, "relative_strength": 0.356739, "rate_of_change": 0.7251287485045822, "market_dynamics": 0.378095, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.962, "high": 10.962, "low": 10.586, "close": 10.596, "volume": 16485}, "trend_line": 10.283567, "activity_lines": {"activity_5": 10.774267, "activity_10": 10.786145, "activity_20": 10.698324, "activity_30": 10.542357}, "trend_signal": 1, "fair_value": 8.555, "relative_strength": -0.680731, "rate_of_change": 0.5190378894726781, "market_dynamics": 0.028218, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.748, "high": 11.044, "low": 10.738, "close": 10.998, "volume": 140778}, "trend_line": 10.340333, "activity_lines": {"activity_5": 10.834733, "activity_10": 10.825255, "activity_20": 10.738638, "activity_30": 10.588449}, "trend_signal": 1, "fair_value": 8.582038, "relative_strength": 1.231896, "rate_of_change": 0.5520069057750064, "market_dynamics": -0.198677, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.016, "high": 11.142, "low": 10.944, "close": 11.072, "volume": 178}, "trend_line": 10.399, "activity_lines": {"activity_5": 10.910467, "activity_10": 10.873091, "activity_20": 10.78171, "activity_30": 10.635654}, "trend_signal": 1, "fair_value": 8.610385, "relative_strength": 2.529673, "rate_of_change": 0.5673608383791877, "market_dynamics": -0.185036, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.04, "high": 11.168, "low": 10.98, "close": 10.999, "volume": 1649}, "trend_line": 10.443717, "activity_lines": {"activity_5": 10.957467, "activity_10": 10.900618, "activity_20": 10.813471, "activity_30": 10.674363}, "trend_signal": 1, "fair_value": 8.639596, "relative_strength": 2.081874, "rate_of_change": 0.43001250120204193, "market_dynamics": -0.273586, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.074, "high": 11.074, "low": 10.978, "close": 11.034, "volume": 8}, "trend_line": 10.49415, "activity_lines": {"activity_5": 10.998267, "activity_10": 10.932673, "activity_20": 10.845357, "activity_30": 10.712446}, "trend_signal": 1, "fair_value": 8.669151, "relative_strength": -0.075968, "rate_of_change": 0.4829027826012516, "market_dynamics": -0.161772, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.136, "high": 11.22, "low": 10.988, "close": 11.166, "volume": 74}, "trend_line": 10.5436, "activity_lines": {"activity_5": 11.073667, "activity_10": 10.982982, "activity_20": 10.885148, "activity_30": 10.755791}, "trend_signal": 1, "fair_value": 8.699564, "relative_strength": 1.446534, "rate_of_change": 0.4712149149764413, "market_dynamics": -0.260296, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.204, "high": 11.21, "low": 11.064, "close": 11.107, "volume": 165776}, "trend_line": 10.5867, "activity_lines": {"activity_5": 11.0914, "activity_10": 11.014218, "activity_20": 10.91541, "activity_30": 10.79214}, "trend_signal": 1, "fair_value": 8.729045, "relative_strength": 0.14071, "rate_of_change": 0.4087787852346524, "market_dynamics": -0.155222, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.206, "high": 11.326, "low": 11.16, "close": 11.294, "volume": 152}, "trend_line": 10.635933, "activity_lines": {"activity_5": 11.1642, "activity_10": 11.074909, "activity_20": 10.960533, "activity_30": 10.837772}, "trend_signal": 1, "fair_value": 8.758292, "relative_strength": 0.089348, "rate_of_change": 0.4650457649692462, "market_dynamics": -0.015374, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.314, "high": 11.39, "low": 11.268, "close": 11.279, "volume": 2283}, "trend_line": 10.6876, "activity_lines": {"activity_5": 11.2172, "activity_10": 11.127636, "activity_20": 11.000719, "activity_30": 10.87926}, "trend_signal": 1, "fair_value": 8.787388, "relative_strength": -1.093159, "rate_of_change": 0.48577778743059147, "market_dynamics": 0.206094, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.222, "high": 11.26, "low": 11.014, "close": 11.249, "volume": 16249}, "trend_line": 10.727067, "activity_lines": {"activity_5": 11.241533, "activity_10": 11.164945, "activity_20": 11.034248, "activity_30": 10.91548}, "trend_signal": 1, "fair_value": 8.815173, "relative_strength": -0.403304, "rate_of_change": 0.3692784161083886, "market_dynamics": 0.315552, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.316, "high": 11.48, "low": 11.272, "close": 11.305, "volume": 44424}, "trend_line": 10.766567, "activity_lines": {"activity_5": 11.2702, "activity_10": 11.205964, "activity_20": 11.069505, "activity_30": 10.952766}, "trend_signal": 1, "fair_value": 8.842298, "relative_strength": -0.654628, "rate_of_change": 0.3682274008356647, "market_dynamics": 0.33375, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.224, "high": 11.444, "low": 11.032, "close": 11.248, "volume": 191}, "trend_line": 10.804933, "activity_lines": {"activity_5": 11.2706, "activity_10": 11.223727, "activity_20": 11.096305, "activity_30": 10.983826}, "trend_signal": 1, "fair_value": 8.870048, "relative_strength": -2.505104, "rate_of_change": 0.3563438559384797, "market_dynamics": 0.221093, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.292, "high": 11.428, "low": 11.184, "close": 11.229, "volume": 521}, "trend_line": 10.840667, "activity_lines": {"activity_5": 11.255267, "activity_10": 11.233491, "activity_20": 11.118867, "activity_30": 11.011185}, "trend_signal": 1, "fair_value": 8.897929, "relative_strength": -3.305531, "rate_of_change": 0.3307193112627326, "market_dynamics": 0.080768, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.276, "high": 11.332, "low": 11.146, "close": 11.284, "volume": 9671}, "trend_line": 10.872633, "activity_lines": {"activity_5": 11.2626, "activity_10": 11.2504, "activity_20": 11.144076, "activity_30": 11.039787}, "trend_signal": 1, "fair_value": 8.92709, "relative_strength": -4.908848, "rate_of_change": 0.2948711550682315, "market_dynamics": -0.059357, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.346, "high": 11.452, "low": 11.212, "close": 11.312, "volume": 5538}, "trend_line": 10.914567, "activity_lines": {"activity_5": 11.278933, "activity_10": 11.267218, "activity_20": 11.170114, "activity_30": 11.068133}, "trend_signal": 1, "fair_value": 8.955715, "relative_strength": -6.573984, "rate_of_change": 0.38568394610578205, "market_dynamics": -0.142524, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.154, "high": 11.142, "low": 10.934, "close": 10.96, "volume": 86}, "trend_line": 10.935067, "activity_lines": {"activity_5": 11.173733, "activity_10": 11.214982, "activity_20": 11.1598, "activity_30": 11.071065}, "trend_signal": 1, "fair_value": 8.983106, "relative_strength": -3.987871, "rate_of_change": 0.18782238452519634, "market_dynamics": -0.468287, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.804, "high": 11.14, "low": 10.76, "close": 10.765, "volume": 4879}, "trend_line": 10.9443, "activity_lines": {"activity_5": 11.026533, "activity_10": 11.131036, "activity_20": 11.12971, "activity_30": 11.060092}, "trend_signal": 1, "fair_value": 9.009808, "relative_strength": -5.468152, "rate_of_change": 0.08443478215542755, "market_dynamics": -0.825488, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.852, "high": 10.982, "low": 10.67, "close": 10.597, "volume": 870}, "trend_line": 10.945633, "activity_lines": {"activity_5": 10.855533, "activity_10": 11.022764, "activity_20": 11.084057, "activity_30": 11.037686}, "trend_signal": 0, "fair_value": 9.035096, "relative_strength": -3.740503, "rate_of_change": 0.012179856180849344, "market_dynamics": -1.155279, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.362, "high": 10.79, "low": 10.362, "close": 10.404, "volume": 3520}, "trend_line": 10.943067, "activity_lines": {"activity_5": 10.662333, "activity_10": 10.892073, "activity_20": 11.021971, "activity_30": 11.002742}, "trend_signal": 0, "fair_value": 9.057413, "relative_strength": -5.951894, "rate_of_change": -0.023443139378066323, "market_dynamics": -1.560898, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.298, "high": 10.956, "low": 10.294, "close": 10.752, "volume": 56}, "trend_line": 10.951733, "activity_lines": {"activity_5": 10.6438, "activity_10": 10.840564, "activity_20": 10.994586, "activity_30": 10.990415}, "trend_signal": 0, "fair_value": 9.081968, "relative_strength": -7.153159, "rate_of_change": 0.07919169278595861, "market_dynamics": -1.511387, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.824, "high": 11.254, "low": 10.702, "close": 11.23, "volume": 14820}, "trend_line": 10.970433, "activity_lines": {"activity_5": 10.821933, "activity_10": 10.885, "activity_20": 11.013395, "activity_30": 11.008368}, "trend_signal": 0, "fair_value": 9.108824, "relative_strength": -4.508099, "rate_of_change": 0.170749232107823, "market_dynamics": -1.192842, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.128, "high": 11.516, "low": 11.082, "close": 11.664, "volume": 41221}, "trend_line": 11.0013, "activity_lines": {"activity_5": 11.126733, "activity_10": 11.009709, "activity_20": 11.070519, "activity_30": 11.053114}, "trend_signal": 1, "fair_value": 9.138429, "relative_strength": -1.516866, "rate_of_change": 0.28136537545966184, "market_dynamics": -0.646241, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.608, "high": 11.654, "low": 11.544, "close": 11.602, "volume": 1950}, "trend_line": 11.031867, "activity_lines": {"activity_5": 11.350933, "activity_10": 11.115582, "activity_20": 11.118567, "activity_30": 11.091869}, "trend_signal": 1, "fair_value": 9.167484, "relative_strength": 0.598941, "rate_of_change": 0.2778489814840025, "market_dynamics": -0.221583, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.706, "high": 11.732, "low": 11.476, "close": 11.751, "volume": 17307}, "trend_line": 11.0603, "activity_lines": {"activity_5": 11.5578, "activity_10": 11.241764, "activity_20": 11.178281, "activity_30": 11.138265}, "trend_signal": 1, "fair_value": 9.197712, "relative_strength": 1.947564, "rate_of_change": 0.25773515942496145, "market_dynamics": 0.285753, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.646, "high": 11.94, "low": 11.646, "close": 11.911, "volume": 108}, "trend_line": 11.100067, "activity_lines": {"activity_5": 11.7282, "activity_10": 11.388545, "activity_20": 11.249652, "activity_30": 11.193148}, "trend_signal": 1, "fair_value": 9.229061, "relative_strength": 4.520148, "rate_of_change": 0.35954720938852874, "market_dynamics": 0.51738, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.93, "high": 11.974, "low": 11.842, "close": 11.889, "volume": 117}, "trend_line": 11.139467, "activity_lines": {"activity_5": 11.814, "activity_10": 11.520436, "activity_20": 11.314752, "activity_30": 11.244047}, "trend_signal": 1, "fair_value": 9.259567, "relative_strength": 4.61515, "rate_of_change": 0.3549528124469929, "market_dynamics": 0.525869, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.81, "high": 12.09, "low": 11.808, "close": 12.031, "volume": 127}, "trend_line": 11.1786, "activity_lines": {"activity_5": 11.9032, "activity_10": 11.661255, "activity_20": 11.389933, "activity_30": 11.301566}, "trend_signal": 1, "fair_value": 9.291237, "relative_strength": 3.022552, "rate_of_change": 0.3513004706598587, "market_dynamics": 0.676978, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.182, "high": 12.194, "low": 12.05, "close": 12.173, "volume": 293240}, "trend_line": 11.2175, "activity_lines": {"activity_5": 12.015267, "activity_10": 11.804873, "activity_20": 11.474238, "activity_30": 11.36572}, "trend_signal": 1, "fair_value": 9.323054, "relative_strength": 4.690779, "rate_of_change": 0.3479863310253514, "market_dynamics": 0.865143, "expectation": {"probability": 57.9915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fd70fb9-5950-4689-90a5-98d8e04fd231/", "share_image": "https://sharemaestro.com/terminal/8fd70fb9-5950-4689-90a5-98d8e04fd231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}