{"ticker": {"uuid": "8fd7e578-1070-4e35-9b92-720e9842888b", "symbol": "DGED", "name": "Diageo plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DGED rose 3.65%, moving from 79.16 to 82.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.28 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 45.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.05"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.959999, "high": 85.010002, "low": 79.099998, "close": 82.050003, "volume": 3495}, "trend_line": 84.17399, "activity_lines": {"activity_5": 82.042668, "activity_10": 82.170801, "activity_20": 81.398171, "activity_30": 82.591624}, "trend_signal": 0, "fair_value": 113.599641, "relative_strength": -14.27951, "rate_of_change": -0.2343853383617949, "market_dynamics": 0.641216, "expectation": {"probability": 45.8119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 154.158403, "high": 161.536545, "low": 154.148395, "close": 161.536545, "volume": 2815}, "trend_line": 160.779584, "activity_lines": {"activity_5": 157.788361, "activity_10": 157.396984, "activity_20": 160.31391, "activity_30": 160.554861}, "trend_signal": 0, "fair_value": 158.191125, "relative_strength": 1.778464, "rate_of_change": -0.00159532635678613, "market_dynamics": -0.933845, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.00816, "high": 163.511627, "low": 159.701928, "close": 161.359055, "volume": 921}, "trend_line": 160.7699, "activity_lines": {"activity_5": 159.068839, "activity_10": 158.016906, "activity_20": 160.314973, "activity_30": 160.592246}, "trend_signal": 0, "fair_value": 158.449419, "relative_strength": -1.293062, "rate_of_change": -0.006023152790339923, "market_dynamics": -0.836597, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.335681, "high": 162.282563, "low": 160.248604, "close": 161.682114, "volume": 3803}, "trend_line": 160.774291, "activity_lines": {"activity_5": 160.311083, "activity_10": 158.707522, "activity_20": 160.335692, "activity_30": 160.651098}, "trend_signal": 0, "fair_value": 158.709785, "relative_strength": -1.325136, "rate_of_change": 0.002731232649891713, "market_dynamics": -0.719868, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.892448, "high": 160.922016, "low": 154.899312, "close": 156.437378, "volume": 995}, "trend_line": 160.690717, "activity_lines": {"activity_5": 159.357366, "activity_10": 158.460016, "activity_20": 159.82364, "activity_30": 160.371298}, "trend_signal": 0, "fair_value": 158.936531, "relative_strength": -2.732947, "rate_of_change": -0.05198219160549662, "market_dynamics": -0.620828, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.98173, "high": 159.143886, "low": 154.358554, "close": 156.760254, "volume": 551}, "trend_line": 160.425614, "activity_lines": {"activity_5": 158.590119, "activity_10": 158.308913, "activity_20": 159.340208, "activity_30": 160.117719}, "trend_signal": 0, "fair_value": 159.153181, "relative_strength": -1.873189, "rate_of_change": -0.16497717164334422, "market_dynamics": -0.661165, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.573101, "high": 157.005966, "low": 151.771045, "close": 152.830185, "volume": 5135}, "trend_line": 159.969936, "activity_lines": {"activity_5": 156.348491, "activity_10": 157.407231, "activity_20": 158.511201, "activity_30": 159.627692}, "trend_signal": 0, "fair_value": 159.344638, "relative_strength": -0.768493, "rate_of_change": -0.2840431703131933, "market_dynamics": -0.741758, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.183232, "high": 154.951334, "low": 152.153947, "close": 153.691986, "volume": 7299}, "trend_line": 159.921082, "activity_lines": {"activity_5": 154.974553, "activity_10": 156.684736, "activity_20": 157.823664, "activity_30": 159.222663}, "trend_signal": 0, "fair_value": 159.54162, "relative_strength": -1.144716, "rate_of_change": -0.03053948836985051, "market_dynamics": -0.804254, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.138806, "high": 157.573593, "low": 150.544785, "close": 150.544785, "volume": 935}, "trend_line": 159.653561, "activity_lines": {"activity_5": 153.062687, "activity_10": 155.489627, "activity_20": 156.909497, "activity_30": 158.61774}, "trend_signal": 0, "fair_value": 159.718428, "relative_strength": -4.653179, "rate_of_change": -0.16728313531546535, "market_dynamics": -0.929389, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.544785, "high": 150.544785, "low": 146.937414, "close": 148.865585, "volume": 14144}, "trend_line": 159.501171, "activity_lines": {"activity_5": 151.333576, "activity_10": 154.069602, "activity_20": 155.924641, "activity_30": 157.921742}, "trend_signal": 0, "fair_value": 159.884472, "relative_strength": -5.729586, "rate_of_change": -0.09545042343277073, "market_dynamics": -0.930657, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.897367, "high": 148.897367, "low": 146.276202, "close": 147.483231, "volume": 1373}, "trend_line": 159.153089, "activity_lines": {"activity_5": 149.648467, "activity_10": 152.557412, "activity_20": 154.918528, "activity_30": 157.146391}, "trend_signal": 0, "fair_value": 160.041654, "relative_strength": -9.219196, "rate_of_change": -0.21823162665056867, "market_dynamics": -1.01525, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.202386, "high": 148.140533, "low": 143.794613, "close": 144.137299, "volume": 23226}, "trend_line": 158.691659, "activity_lines": {"activity_5": 147.466515, "activity_10": 150.560719, "activity_20": 153.693297, "activity_30": 156.17763}, "trend_signal": 0, "fair_value": 160.252597, "relative_strength": -10.74326, "rate_of_change": -0.28992839717990465, "market_dynamics": -1.139011, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.006251, "high": 141.739983, "low": 136.677673, "close": 137.397568, "volume": 4674}, "trend_line": 157.970725, "activity_lines": {"activity_5": 143.617512, "activity_10": 147.65497, "activity_20": 151.953605, "activity_30": 154.803818}, "trend_signal": 0, "fair_value": 160.420337, "relative_strength": -13.731169, "rate_of_change": -0.45429860935539135, "market_dynamics": -1.197521, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.88072, "high": 140.240204, "low": 135.330184, "close": 140.240204, "volume": 14009}, "trend_line": 157.488894, "activity_lines": {"activity_5": 141.802349, "activity_10": 145.701727, "activity_20": 150.601874, "activity_30": 153.659913}, "trend_signal": 0, "fair_value": 160.541642, "relative_strength": -10.365142, "rate_of_change": -0.3050128433606921, "market_dynamics": -1.318649, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.308036, "high": 142.612172, "low": 137.96517, "close": 138.283585, "volume": 16368}, "trend_line": 156.898685, "activity_lines": {"activity_5": 140.021952, "activity_10": 143.782588, "activity_20": 149.169953, "activity_30": 152.420861}, "trend_signal": 0, "fair_value": 160.64702, "relative_strength": -12.53507, "rate_of_change": -0.3747622991116995, "market_dynamics": -1.332194, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.892728, "high": 142.526779, "low": 138.892728, "close": 140.747818, "volume": 32904}, "trend_line": 156.163916, "activity_lines": {"activity_5": 139.768432, "activity_10": 142.641561, "activity_20": 148.069041, "activity_30": 151.37887}, "trend_signal": 0, "fair_value": 160.776184, "relative_strength": -8.416707, "rate_of_change": -0.46830794024819267, "market_dynamics": -1.332194, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.511087, "high": 142.381415, "low": 136.474607, "close": 136.599213, "volume": 336746}, "trend_line": 155.207125, "activity_lines": {"activity_5": 138.581071, "activity_10": 141.037377, "activity_20": 146.639839, "activity_30": 150.116631}, "trend_signal": 0, "fair_value": 160.878754, "relative_strength": -9.543322, "rate_of_change": -0.6126837905371236, "market_dynamics": -1.264599, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.954094, "high": 148.10364, "low": 139.474163, "close": 147.337601, "volume": 53776}, "trend_line": 154.483586, "activity_lines": {"activity_5": 141.475712, "activity_10": 141.680736, "activity_20": 146.316523, "activity_30": 149.60892}, "trend_signal": 0, "fair_value": 161.05016, "relative_strength": -4.02074, "rate_of_change": -0.4661764078163217, "market_dynamics": -1.018349, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.448316, "high": 149.146556, "low": 125.322507, "close": 131.056992, "volume": 86970}, "trend_line": 153.209354, "activity_lines": {"activity_5": 138.280815, "activity_10": 139.479518, "activity_20": 144.499019, "activity_30": 148.097527}, "trend_signal": 0, "fair_value": 161.117203, "relative_strength": -13.677013, "rate_of_change": -0.8248332609265117, "market_dynamics": -0.983731, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.161732, "high": 136.660314, "low": 129.017288, "close": 130.26326, "volume": 147069}, "trend_line": 151.816503, "activity_lines": {"activity_5": 135.433554, "activity_10": 137.488309, "activity_20": 142.719775, "activity_30": 146.617133}, "trend_signal": 0, "fair_value": 161.078888, "relative_strength": -15.507286, "rate_of_change": -0.909116162711566, "market_dynamics": -0.939914, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.298251, "high": 132.284497, "low": 129.835853, "close": 131.85994, "volume": 108412}, "trend_line": 150.598934, "activity_lines": {"activity_5": 133.653209, "activity_10": 136.12563, "activity_20": 141.222867, "activity_30": 145.329613}, "trend_signal": 0, "fair_value": 161.050808, "relative_strength": -13.917832, "rate_of_change": -0.8020004254741644, "market_dynamics": -0.884071, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.238349, "high": 132.413699, "low": 128.330912, "close": 132.215271, "volume": 6631}, "trend_line": 149.309605, "activity_lines": {"activity_5": 132.583832, "activity_10": 135.111616, "activity_20": 139.866633, "activity_30": 144.14357}, "trend_signal": 0, "fair_value": 161.0339, "relative_strength": -13.73973, "rate_of_change": -0.8561342140708706, "market_dynamics": -1.119134, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.724724, "high": 131.786096, "low": 128.112832, "close": 130.686691, "volume": 10436}, "trend_line": 148.265274, "activity_lines": {"activity_5": 131.297191, "activity_10": 134.036442, "activity_20": 138.504445, "activity_30": 142.942092}, "trend_signal": 0, "fair_value": 161.007192, "relative_strength": -14.624211, "rate_of_change": -0.6994399322133359, "market_dynamics": -1.13588, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.235584, "high": 136.191073, "low": 130.13406, "close": 132.219879, "volume": 15559}, "trend_line": 147.254845, "activity_lines": {"activity_5": 131.631674, "activity_10": 133.362046, "activity_20": 137.434333, "activity_30": 141.906905}, "trend_signal": 0, "fair_value": 160.990313, "relative_strength": -13.495407, "rate_of_change": -0.6815007808234423, "market_dynamics": -1.078825, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.059758, "high": 134.841036, "low": 132.431224, "close": 134.167282, "volume": 18406}, "trend_line": 146.443395, "activity_lines": {"activity_5": 132.537765, "activity_10": 133.187547, "activity_20": 136.689985, "activity_30": 141.062546}, "trend_signal": 0, "fair_value": 160.967903, "relative_strength": -13.254901, "rate_of_change": -0.55105147813641, "market_dynamics": -0.888084, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.649994, "high": 135.053314, "low": 134.167283, "close": 134.434937, "volume": 281}, "trend_line": 145.765255, "activity_lines": {"activity_5": 133.272807, "activity_10": 133.136555, "activity_20": 136.077176, "activity_30": 140.287807}, "trend_signal": 0, "fair_value": 160.947207, "relative_strength": -13.125955, "rate_of_change": -0.4630731211878919, "market_dynamics": -0.559386, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.195403, "high": 133.318159, "low": 130.023297, "close": 130.807785, "volume": 9025}, "trend_line": 144.989933, "activity_lines": {"activity_5": 132.627131, "activity_10": 132.54086, "activity_20": 135.225235, "activity_30": 139.322809}, "trend_signal": 0, "fair_value": 160.872565, "relative_strength": -14.692794, "rate_of_change": -0.5318976734201772, "market_dynamics": -0.268827, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.352332, "high": 133.07821, "low": 130.096495, "close": 132.192184, "volume": 8748}, "trend_line": 144.090664, "activity_lines": {"activity_5": 132.536754, "activity_10": 132.302173, "activity_20": 134.61001, "activity_30": 138.497148}, "trend_signal": 0, "fair_value": 160.806796, "relative_strength": -12.750337, "rate_of_change": -0.6202285782144639, "market_dynamics": -0.039711, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.192184, "high": 132.192184, "low": 126.723787, "close": 127.420609, "volume": 9795}, "trend_line": 143.172472, "activity_lines": {"activity_5": 130.755486, "activity_10": 131.471298, "activity_20": 133.64273, "activity_30": 137.42166}, "trend_signal": 0, "fair_value": 160.736128, "relative_strength": -13.699174, "rate_of_change": -0.6372321249071382, "market_dynamics": -0.048885, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.64213, "high": 134.646918, "low": 125.953138, "close": 133.83963, "volume": 21124}, "trend_line": 142.379792, "activity_lines": {"activity_5": 131.433843, "activity_10": 131.873634, "activity_20": 133.3969, "activity_30": 136.819542}, "trend_signal": 0, "fair_value": 160.706608, "relative_strength": -11.196367, "rate_of_change": -0.5536539174932944, "market_dynamics": 0.033744, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.08034, "high": 140.027927, "low": 128.437926, "close": 137.286804, "volume": 22109}, "trend_line": 141.812856, "activity_lines": {"activity_5": 133.283101, "activity_10": 132.837703, "activity_20": 133.550924, "activity_30": 136.490962}, "trend_signal": 0, "fair_value": 160.696139, "relative_strength": -8.492806, "rate_of_change": -0.39818572006341907, "market_dynamics": 0.234568, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.914412, "high": 138.805018, "low": 135.320948, "close": 135.607056, "volume": 1051}, "trend_line": 140.948539, "activity_lines": {"activity_5": 134.382319, "activity_10": 133.397694, "activity_20": 133.593527, "activity_30": 136.090588}, "trend_signal": 0, "fair_value": 160.658864, "relative_strength": -8.961914, "rate_of_change": -0.6094771830841625, "market_dynamics": 0.291014, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.190811, "high": 137.057176, "low": 132.421621, "close": 135.878494, "volume": 27579}, "trend_line": 140.099187, "activity_lines": {"activity_5": 135.252065, "activity_10": 133.945368, "activity_20": 133.702601, "activity_30": 135.763488}, "trend_signal": 0, "fair_value": 160.597416, "relative_strength": -10.23991, "rate_of_change": -0.6025972358606784, "market_dynamics": 0.574423, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.878494, "high": 140.91394, "low": 135.878494, "close": 140.91394, "volume": 18008}, "trend_line": 139.406915, "activity_lines": {"activity_5": 137.554539, "activity_10": 135.314182, "activity_20": 134.298475, "activity_30": 135.816053}, "trend_signal": 0, "fair_value": 160.616177, "relative_strength": -6.686867, "rate_of_change": -0.4941299195405057, "market_dynamics": 0.753429, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.052416, "high": 142.349128, "low": 139.71741, "close": 141.018738, "volume": 17037}, "trend_line": 138.89296, "activity_lines": {"activity_5": 138.99239, "activity_10": 136.543976, "activity_20": 134.901122, "activity_30": 135.920041}, "trend_signal": 0, "fair_value": 160.611755, "relative_strength": -6.175822, "rate_of_change": -0.36867252962308933, "market_dynamics": 0.855093, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.759407, "high": 140.171443, "low": 137.091444, "close": 139.274323, "volume": 5291}, "trend_line": 138.310096, "activity_lines": {"activity_5": 139.370162, "activity_10": 137.332031, "activity_20": 135.324609, "activity_30": 135.944645}, "trend_signal": 0, "fair_value": 160.577668, "relative_strength": -6.897527, "rate_of_change": -0.4196497792256719, "market_dynamics": 1.024838, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.033615, "high": 142.357124, "low": 137.968329, "close": 138.411438, "volume": 4757}, "trend_line": 137.829471, "activity_lines": {"activity_5": 139.327805, "activity_10": 137.87521, "activity_20": 135.672933, "activity_30": 135.951183}, "trend_signal": 0, "fair_value": 160.538049, "relative_strength": -7.981101, "rate_of_change": -0.3474981320235473, "market_dynamics": 1.039203, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.707123, "high": 138.040249, "low": 134.97388, "close": 136.867569, "volume": 6370}, "trend_line": 137.268657, "activity_lines": {"activity_5": 138.583865, "activity_10": 137.999436, "activity_20": 135.865593, "activity_30": 135.889125}, "trend_signal": 0, "fair_value": 160.488533, "relative_strength": -10.926492, "rate_of_change": -0.40688975727115856, "market_dynamics": 0.960209, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.256377, "high": 139.218359, "low": 136.079498, "close": 138.528046, "volume": 471}, "trend_line": 136.868099, "activity_lines": {"activity_5": 138.32748, "activity_10": 138.340561, "activity_20": 136.266251, "activity_30": 135.970376}, "trend_signal": 0, "fair_value": 160.438299, "relative_strength": -9.711799, "rate_of_change": -0.2918058708769837, "market_dynamics": 0.856496, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.931, "high": 139.097061, "low": 134.667618, "close": 134.667618, "volume": 1873}, "trend_line": 136.394834, "activity_lines": {"activity_5": 136.943345, "activity_10": 137.777836, "activity_20": 136.263672, "activity_30": 135.82841}, "trend_signal": 0, "fair_value": 160.323, "relative_strength": -11.343222, "rate_of_change": -0.34578181728088286, "market_dynamics": 0.66856, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.320874, "high": 134.696545, "low": 128.462601, "close": 128.462601, "volume": 1179400}, "trend_line": 135.760813, "activity_lines": {"activity_5": 133.914279, "activity_10": 136.071872, "activity_20": 135.649166, "activity_30": 135.316653}, "trend_signal": 0, "fair_value": 160.176213, "relative_strength": -15.862663, "rate_of_change": -0.4648423854528023, "market_dynamics": 0.47414, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.221017, "high": 132.017865, "low": 127.128637, "close": 131.419724, "volume": 1623476}, "trend_line": 135.336893, "activity_lines": {"activity_5": 132.591703, "activity_10": 135.064007, "activity_20": 135.332469, "activity_30": 135.036582}, "trend_signal": 0, "fair_value": 160.048382, "relative_strength": -12.38946, "rate_of_change": -0.3122550540412642, "market_dynamics": 0.34314, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.854459, "high": 133.966396, "low": 128.054556, "close": 129.852539, "volume": 66991}, "trend_line": 135.085392, "activity_lines": {"activity_5": 131.212845, "activity_10": 133.847333, "activity_20": 134.870304, "activity_30": 134.682753}, "trend_signal": 0, "fair_value": 159.860051, "relative_strength": -15.562953, "rate_of_change": -0.18583328937512286, "market_dynamics": 0.071606, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.160382, "high": 130.738744, "low": 126.974707, "close": 128.322678, "volume": 1700}, "trend_line": 134.688142, "activity_lines": {"activity_5": 129.791703, "activity_10": 132.462064, "activity_20": 134.266411, "activity_30": 134.246449}, "trend_signal": 0, "fair_value": 159.661914, "relative_strength": -16.768765, "rate_of_change": -0.29407324812738733, "market_dynamics": -0.18124, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.283493, "high": 133.439344, "low": 128.791704, "close": 133.238785, "volume": 5133}, "trend_line": 134.519982, "activity_lines": {"activity_5": 130.68962, "activity_10": 132.199566, "activity_20": 134.149276, "activity_30": 134.152942}, "trend_signal": 0, "fair_value": 159.49529, "relative_strength": -15.395918, "rate_of_change": -0.12485137704253157, "market_dynamics": -0.32684, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.613775, "high": 134.339523, "low": 132.448373, "close": 132.921616, "volume": 1326}, "trend_line": 134.259108, "activity_lines": {"activity_5": 131.57707, "activity_10": 132.020854, "activity_20": 134.006356, "activity_30": 134.049822}, "trend_signal": 0, "fair_value": 159.267863, "relative_strength": -15.009694, "rate_of_change": -0.19392955315738977, "market_dynamics": -0.490381, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.389896, "high": 132.420499, "low": 127.641685, "close": 127.800278, "volume": 2128}, "trend_line": 133.96581, "activity_lines": {"activity_5": 130.46014, "activity_10": 131.026493, "activity_20": 133.382896, "activity_30": 133.633123}, "trend_signal": 0, "fair_value": 159.010604, "relative_strength": -16.808703, "rate_of_change": -0.21845668749712902, "market_dynamics": -0.600974, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.065169, "high": 126.167783, "low": 122.893491, "close": 125.346863, "volume": 10138}, "trend_line": 133.232786, "activity_lines": {"activity_5": 128.766702, "activity_10": 129.778987, "activity_20": 132.540099, "activity_30": 133.077062}, "trend_signal": 0, "fair_value": 158.73381, "relative_strength": -17.54329, "rate_of_change": -0.547172446462273, "market_dynamics": -0.668996, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.887927, "high": 129.505533, "low": 125.2816, "close": 126.774132, "volume": 1428}, "trend_line": 133.090024, "activity_lines": {"activity_5": 127.849398, "activity_10": 129.000452, "activity_20": 131.865829, "activity_30": 132.660375}, "trend_signal": 0, "fair_value": 158.466164, "relative_strength": -15.86075, "rate_of_change": -0.10715230408827803, "market_dynamics": -0.80348, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.852472, "high": 125.906595, "low": 121.777815, "close": 122.940132, "volume": 1512}, "trend_line": 132.845919, "activity_lines": {"activity_5": 125.75733, "activity_10": 127.738534, "activity_20": 130.829494, "activity_30": 132.005543}, "trend_signal": 0, "fair_value": 158.183966, "relative_strength": -16.917298, "rate_of_change": -0.18341344652548147, "market_dynamics": -0.989651, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.305792, "high": 123.015227, "low": 120.869209, "close": 121.932655, "volume": 32540}, "trend_line": 132.51501, "activity_lines": {"activity_5": 124.016014, "activity_10": 126.506665, "activity_20": 129.749112, "activity_30": 131.301461}, "trend_signal": 0, "fair_value": 157.895309, "relative_strength": -17.988393, "rate_of_change": -0.24909233380365992, "market_dynamics": -1.089259, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.333777, "high": 122.837509, "low": 117.274949, "close": 117.711517, "volume": 5372}, "trend_line": 132.031551, "activity_lines": {"activity_5": 121.600249, "activity_10": 124.626042, "activity_20": 128.339832, "activity_30": 130.346397}, "trend_signal": 0, "fair_value": 157.572818, "relative_strength": -19.555781, "rate_of_change": -0.36483338755359274, "market_dynamics": -1.14179, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.688198, "high": 121.643471, "low": 116.382214, "close": 120.482079, "volume": 2450}, "trend_line": 131.691398, "activity_lines": {"activity_5": 120.780588, "activity_10": 123.498399, "activity_20": 127.279631, "activity_30": 129.60127}, "trend_signal": 0, "fair_value": 157.280295, "relative_strength": -17.479595, "rate_of_change": -0.25763008722060304, "market_dynamics": -1.223252, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.00914, "high": 123.415877, "low": 118.005369, "close": 123.378555, "volume": 15259}, "trend_line": 131.396687, "activity_lines": {"activity_5": 121.250739, "activity_10": 123.067759, "activity_20": 126.568602, "activity_30": 129.064958}, "trend_signal": 0, "fair_value": 156.992563, "relative_strength": -15.377691, "rate_of_change": -0.22378910428151624, "market_dynamics": -1.137856, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.288986, "high": 122.725573, "low": 119.404636, "close": 120.234871, "volume": 49433}, "trend_line": 130.932273, "activity_lines": {"activity_5": 120.899367, "activity_10": 122.155433, "activity_20": 125.641676, "activity_30": 128.34484}, "trend_signal": 0, "fair_value": 156.683391, "relative_strength": -15.97364, "rate_of_change": -0.3534442234452811, "market_dynamics": -1.042452, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.820718, "high": 123.53044, "low": 119.63785, "close": 123.459625, "volume": 1313}, "trend_line": 130.566429, "activity_lines": {"activity_5": 121.803263, "activity_10": 122.065862, "activity_20": 125.12084, "activity_30": 127.862734}, "trend_signal": 0, "fair_value": 156.366165, "relative_strength": -14.500855, "rate_of_change": -0.27941468640051015, "market_dynamics": -0.833677, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.315107, "high": 122.736481, "low": 113.163872, "close": 114.367249, "volume": 22364}, "trend_line": 130.018412, "activity_lines": {"activity_5": 119.57457, "activity_10": 120.495167, "activity_20": 123.809372, "activity_30": 126.817626}, "trend_signal": 0, "fair_value": 155.983654, "relative_strength": -19.125053, "rate_of_change": -0.41972274511696056, "market_dynamics": -0.767335, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.676938, "high": 115.925108, "low": 111.456768, "close": 115.747871, "volume": 1980}, "trend_line": 129.470268, "activity_lines": {"activity_5": 118.029035, "activity_10": 119.419731, "activity_20": 122.743887, "activity_30": 125.896946}, "trend_signal": 0, "fair_value": 155.597898, "relative_strength": -17.471266, "rate_of_change": -0.42158952072111733, "market_dynamics": -0.822246, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.801991, "high": 121.394674, "low": 115.897126, "close": 119.941025, "volume": 20835}, "trend_line": 129.220948, "activity_lines": {"activity_5": 118.196832, "activity_10": 119.281214, "activity_20": 122.178321, "activity_30": 125.282156}, "trend_signal": 0, "fair_value": 155.292051, "relative_strength": -15.328866, "rate_of_change": -0.19256930865394634, "market_dynamics": -0.772031, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.374793, "high": 125.505454, "low": 119.162093, "close": 125.384193, "volume": 9214}, "trend_line": 128.9391, "activity_lines": {"activity_5": 120.408187, "activity_10": 120.256602, "activity_20": 122.219661, "activity_30": 125.034623}, "trend_signal": 0, "fair_value": 155.007209, "relative_strength": -11.069917, "rate_of_change": -0.21811324275379604, "market_dynamics": -0.550376, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.512931, "high": 126.627772, "low": 123.649094, "close": 124.227509, "volume": 3711}, "trend_line": 128.503791, "activity_lines": {"activity_5": 121.890692, "activity_10": 120.977247, "activity_20": 122.195048, "activity_30": 124.730649}, "trend_signal": 0, "fair_value": 154.692326, "relative_strength": -11.869265, "rate_of_change": -0.33760821969440574, "market_dynamics": -0.134171, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.227509, "high": 124.227509, "low": 120.481776, "close": 120.82402, "volume": 2468}, "trend_line": 128.011023, "activity_lines": {"activity_5": 122.187509, "activity_10": 121.03735, "activity_20": 121.86646, "activity_30": 124.23518}, "trend_signal": 0, "fair_value": 154.364245, "relative_strength": -11.72136, "rate_of_change": -0.3834657298164941, "market_dynamics": 0.229392, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.633876, "high": 127.440876, "low": 120.239334, "close": 125.206734, "volume": 7682}, "trend_line": 127.655297, "activity_lines": {"activity_5": 123.514779, "activity_10": 121.83772, "activity_20": 122.005729, "activity_30": 124.054259}, "trend_signal": 0, "fair_value": 154.089948, "relative_strength": -9.115069, "rate_of_change": -0.27788700665253646, "market_dynamics": 0.583005, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.204949, "high": 129.67499, "low": 125.267366, "close": 126.663956, "volume": 130945}, "trend_line": 127.180298, "activity_lines": {"activity_5": 124.697199, "activity_10": 122.817137, "activity_20": 122.305904, "activity_30": 123.990301}, "trend_signal": 0, "fair_value": 153.813877, "relative_strength": -7.214933, "rate_of_change": -0.37209501772575176, "market_dynamics": 0.767805, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.635183, "high": 135.755943, "low": 126.927474, "close": 134.247864, "volume": 41329}, "trend_line": 126.954602, "activity_lines": {"activity_5": 127.959393, "activity_10": 125.115711, "activity_20": 123.336254, "activity_30": 124.446273}, "trend_signal": 0, "fair_value": 153.586477, "relative_strength": -2.51502, "rate_of_change": -0.17746144925686466, "market_dynamics": 0.925738, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.867575, "high": 134.495022, "low": 129.71303, "close": 130.663727, "volume": 605}, "trend_line": 126.667582, "activity_lines": {"activity_5": 129.435963, "activity_10": 126.507842, "activity_20": 124.020453, "activity_30": 124.685571}, "trend_signal": 0, "fair_value": 153.32805, "relative_strength": -4.331029, "rate_of_change": -0.22608081588093853, "market_dynamics": 1.078446, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.330976, "high": 130.330976, "low": 126.452132, "close": 128.22995, "volume": 926}, "trend_line": 126.328199, "activity_lines": {"activity_5": 129.672193, "activity_10": 127.326485, "activity_20": 124.483616, "activity_30": 124.786369}, "trend_signal": 0, "fair_value": 153.019191, "relative_strength": -5.51395, "rate_of_change": -0.26793201120709637, "market_dynamics": 1.095398, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.813413, "high": 133.059497, "low": 126.714449, "close": 132.241898, "volume": 18162}, "trend_line": 126.17401, "activity_lines": {"activity_5": 130.75201, "activity_10": 128.622524, "activity_20": 125.326823, "activity_30": 125.167898}, "trend_signal": 0, "fair_value": 152.724605, "relative_strength": -3.416512, "rate_of_change": -0.12205430079787835, "market_dynamics": 1.067034, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.458992, "high": 131.519354, "low": 127.303391, "close": 127.303391, "volume": 66499}, "trend_line": 125.799855, "activity_lines": {"activity_5": 129.716648, "activity_10": 128.720761, "activity_20": 125.666862, "activity_30": 125.240762}, "trend_signal": 0, "fair_value": 152.406642, "relative_strength": -5.422569, "rate_of_change": -0.29653888308693827, "market_dynamics": 1.030507, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.90148, "high": 127.90148, "low": 117.946538, "close": 118.152557, "volume": 2428}, "trend_line": 125.249353, "activity_lines": {"activity_5": 125.588378, "activity_10": 127.021349, "activity_20": 125.132873, "activity_30": 124.747387}, "trend_signal": 0, "fair_value": 152.005181, "relative_strength": -10.8838, "rate_of_change": -0.4376014582846654, "market_dynamics": 0.713602, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.806773, "high": 119.806773, "low": 112.53708, "close": 114.430588, "volume": 4444}, "trend_line": 124.781619, "activity_lines": {"activity_5": 121.292472, "activity_10": 124.776699, "activity_20": 124.267209, "activity_30": 124.049403}, "trend_signal": 0, "fair_value": 151.572773, "relative_strength": -12.192555, "rate_of_change": -0.37344224844019197, "market_dynamics": 0.392817, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.309975, "high": 115.424061, "low": 112.182187, "close": 112.410347, "volume": 2503}, "trend_line": 124.147973, "activity_lines": {"activity_5": 117.405363, "activity_10": 122.342859, "activity_20": 123.244865, "activity_30": 123.251256}, "trend_signal": 0, "fair_value": 151.107283, "relative_strength": -13.295616, "rate_of_change": -0.5078039578890325, "market_dynamics": -0.062311, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.60049, "high": 114.398926, "low": 112.030075, "close": 114.017029, "volume": 1729}, "trend_line": 123.620123, "activity_lines": {"activity_5": 115.108453, "activity_10": 120.354118, "activity_20": 122.400782, "activity_30": 122.597647}, "trend_signal": 0, "fair_value": 150.694964, "relative_strength": -13.776397, "rate_of_change": -0.42517810580764503, "market_dynamics": -0.554093, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.319491, "high": 115.509627, "low": 111.70684, "close": 113.475136, "volume": 2231}, "trend_line": 123.125205, "activity_lines": {"activity_5": 113.845905, "activity_10": 118.470301, "activity_20": 121.535876, "activity_30": 121.943131}, "trend_signal": 0, "fair_value": 150.263236, "relative_strength": -14.047748, "rate_of_change": -0.4003539132540845, "market_dynamics": -0.74478, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.765767, "high": 118.589885, "low": 112.52444, "close": 117.040253, "volume": 67932}, "trend_line": 122.585254, "activity_lines": {"activity_5": 114.693612, "activity_10": 117.474484, "activity_20": 121.057664, "activity_30": 121.550554}, "trend_signal": 0, "fair_value": 149.82544, "relative_strength": -11.230348, "rate_of_change": -0.4385381530938266, "market_dynamics": -0.715486, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.857853, "high": 125.938768, "low": 117.220888, "close": 124.950035, "volume": 14805}, "trend_line": 122.319535, "activity_lines": {"activity_5": 118.252067, "activity_10": 118.229674, "activity_20": 121.347977, "activity_30": 121.70312}, "trend_signal": 0, "fair_value": 149.425418, "relative_strength": -4.859912, "rate_of_change": -0.21676261322589765, "market_dynamics": -0.547037, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.322578, "high": 125.472912, "low": 119.179315, "close": 120.448494, "volume": 1678}, "trend_line": 122.074475, "activity_lines": {"activity_5": 119.608711, "activity_10": 118.270288, "activity_20": 121.202475, "activity_30": 121.582408}, "trend_signal": 0, "fair_value": 148.97017, "relative_strength": -5.549982, "rate_of_change": -0.20034412328332935, "market_dynamics": -0.443282, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.951154, "high": 121.117694, "low": 116.460318, "close": 120.404099, "volume": 1848}, "trend_line": 121.909716, "activity_lines": {"activity_5": 120.414681, "activity_10": 118.444311, "activity_20": 121.023787, "activity_30": 121.474642}, "trend_signal": 0, "fair_value": 148.496208, "relative_strength": -6.041127, "rate_of_change": -0.13496597056837936, "market_dynamics": -0.300913, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.415223, "high": 121.0133, "low": 115.509631, "close": 115.804344, "volume": 1954}, "trend_line": 121.544057, "activity_lines": {"activity_5": 119.261595, "activity_10": 117.997248, "activity_20": 120.384854, "activity_30": 121.080747}, "trend_signal": 0, "fair_value": 148.035177, "relative_strength": -10.123911, "rate_of_change": -0.2999424590571665, "market_dynamics": -0.428928, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.021231, "high": 120.291628, "low": 113.275487, "close": 113.284996, "volume": 7186}, "trend_line": 121.222219, "activity_lines": {"activity_5": 117.113445, "activity_10": 117.301194, "activity_20": 119.525681, "activity_30": 120.547904}, "trend_signal": 0, "fair_value": 147.594972, "relative_strength": -11.950949, "rate_of_change": -0.26479122710211955, "market_dynamics": -0.618978, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.998026, "high": 113.998026, "low": 108.374658, "close": 112.43412, "volume": 2881}, "trend_line": 120.905601, "activity_lines": {"activity_5": 114.932021, "activity_10": 116.538938, "activity_20": 118.643088, "activity_30": 119.98093}, "trend_signal": 0, "fair_value": 147.154019, "relative_strength": -14.844874, "rate_of_change": -0.2611880912689704, "market_dynamics": -0.730999, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.43412, "high": 118.839722, "low": 111.73536, "close": 118.558601, "volume": 15207}, "trend_line": 120.933837, "activity_lines": {"activity_5": 115.626484, "activity_10": 116.926522, "activity_20": 118.399938, "activity_30": 119.829511}, "trend_signal": 0, "fair_value": 146.77569, "relative_strength": -9.776028, "rate_of_change": 0.023353756787489605, "market_dynamics": -0.690296, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.16207, "high": 119.706952, "low": 113.351541, "close": 114.2547, "volume": 2777}, "trend_line": 120.726258, "activity_lines": {"activity_5": 115.012307, "activity_10": 116.419793, "activity_20": 117.757681, "activity_30": 119.398599}, "trend_signal": 0, "fair_value": 146.344649, "relative_strength": -14.253428, "rate_of_change": -0.1716467492882042, "market_dynamics": -0.626023, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.919538, "high": 112.399051, "low": 104.79052, "close": 105.722206, "volume": 4957}, "trend_line": 120.137713, "activity_lines": {"activity_5": 111.963925, "activity_10": 114.35738, "activity_20": 116.354957, "activity_30": 118.430595}, "trend_signal": 0, "fair_value": 145.868214, "relative_strength": -20.324456, "rate_of_change": -0.48750372102148337, "market_dynamics": -0.691128, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.61464, "high": 105.070967, "low": 100.665451, "close": 102.969933, "volume": 3918}, "trend_line": 119.562215, "activity_lines": {"activity_5": 108.670261, "activity_10": 111.935516, "activity_20": 114.789835, "activity_30": 117.322997}, "trend_signal": 0, "fair_value": 145.396252, "relative_strength": -22.110604, "rate_of_change": -0.47903192563688163, "market_dynamics": -0.796975, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.969933, "high": 105.612869, "low": 100.944948, "close": 105.489281, "volume": 3372}, "trend_line": 118.963204, "activity_lines": {"activity_5": 106.90405, "activity_10": 110.227539, "activity_20": 113.613593, "activity_30": 116.415065}, "trend_signal": 0, "fair_value": 144.92734, "relative_strength": -18.902529, "rate_of_change": -0.5010035988376347, "market_dynamics": -1.014718, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.424506, "high": 105.800351, "low": 104.091764, "close": 104.75457, "volume": 4915}, "trend_line": 118.642781, "activity_lines": {"activity_5": 105.355926, "activity_10": 108.739811, "activity_20": 112.487257, "activity_30": 115.498379}, "trend_signal": 0, "fair_value": 144.526692, "relative_strength": -20.180666, "rate_of_change": -0.26934630980517743, "market_dynamics": -1.177848, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.897817, "high": 110.140679, "low": 104.195003, "close": 108.154221, "volume": 23692}, "trend_line": 118.389659, "activity_lines": {"activity_5": 105.861287, "activity_10": 108.155545, "activity_20": 111.796485, "activity_30": 114.821698}, "trend_signal": 0, "fair_value": 144.205324, "relative_strength": -15.73542, "rate_of_change": -0.21334799965621568, "market_dynamics": -1.063522, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.91565, "high": 110.119167, "low": 103.355168, "close": 103.751205, "volume": 2134}, "trend_line": 117.849999, "activity_lines": {"activity_5": 105.305674, "activity_10": 106.993455, "activity_20": 110.801081, "activity_30": 113.877282}, "trend_signal": 0, "fair_value": 143.740071, "relative_strength": -18.092425, "rate_of_change": -0.45583373122140497, "market_dynamics": -1.074044, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.847684, "high": 105.566613, "low": 101.898856, "close": 103.326706, "volume": 2157}, "trend_line": 117.114749, "activity_lines": {"activity_5": 104.739962, "activity_10": 105.973332, "activity_20": 109.877402, "activity_30": 112.940295}, "trend_signal": 0, "fair_value": 143.247239, "relative_strength": -17.993895, "rate_of_change": -0.6238863014330561, "market_dynamics": -1.182847, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.767142, "high": 103.230234, "low": 101.020916, "close": 101.640289, "volume": 35459}, "trend_line": 116.361842, "activity_lines": {"activity_5": 103.588326, "activity_10": 104.827647, "activity_20": 108.863711, "activity_30": 111.941943}, "trend_signal": 0, "fair_value": 142.736167, "relative_strength": -18.836553, "rate_of_change": -0.6428797452317534, "market_dynamics": -1.171554, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.220148, "high": 105.815812, "low": 100.220148, "close": 101.069153, "volume": 15326}, "trend_line": 115.703346, "activity_lines": {"activity_5": 102.502911, "activity_10": 103.774371, "activity_20": 107.856532, "activity_30": 110.955318}, "trend_signal": 0, "fair_value": 142.189948, "relative_strength": -12.722484, "rate_of_change": -0.5659037264123058, "market_dynamics": -1.336208, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.726227, "high": 105.019888, "low": 97.171488, "close": 104.899292, "volume": 6858}, "trend_line": 115.026431, "activity_lines": {"activity_5": 102.939904, "activity_10": 103.735474, "activity_20": 107.268135, "activity_30": 110.258282}, "trend_signal": 0, "fair_value": 141.664109, "relative_strength": -8.026027, "rate_of_change": -0.5850435820585466, "market_dynamics": -1.170106, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.919011, "high": 107.919011, "low": 103.838036, "close": 105.796516, "volume": 376}, "trend_line": 114.33085, "activity_lines": {"activity_5": 103.892966, "activity_10": 104.029807, "activity_20": 106.808605, "activity_30": 109.662804}, "trend_signal": 0, "fair_value": 141.18648, "relative_strength": -10.265757, "rate_of_change": -0.6047140591539385, "market_dynamics": -0.840906, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.449638, "high": 109.042968, "low": 105.671098, "close": 106.336784, "volume": 338}, "trend_line": 113.400481, "activity_lines": {"activity_5": 104.889764, "activity_10": 104.421019, "activity_20": 106.437093, "activity_30": 109.147057}, "trend_signal": 0, "fair_value": 140.719343, "relative_strength": -10.904816, "rate_of_change": -0.8137514940193299, "market_dynamics": -0.527375, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.533103, "high": 109.260038, "low": 106.587637, "close": 109.134621, "volume": 637}, "trend_line": 112.682844, "activity_lines": {"activity_5": 106.618502, "activity_10": 105.259714, "activity_20": 106.383012, "activity_30": 108.871841}, "trend_signal": 0, "fair_value": 140.339115, "relative_strength": -10.130182, "rate_of_change": -0.6328341764264618, "market_dynamics": -0.131765, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.144687, "high": 112.636727, "low": 110.485284, "close": 111.860092, "volume": 595}, "trend_line": 112.137182, "activity_lines": {"activity_5": 108.756108, "activity_10": 106.527669, "activity_20": 106.66381, "activity_30": 108.81876}, "trend_signal": 0, "fair_value": 139.98173, "relative_strength": -7.093554, "rate_of_change": -0.4842458537876512, "market_dynamics": 0.247404, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.11239, "high": 111.372881, "low": 108.069508, "close": 110.6493, "volume": 7968}, "trend_line": 111.417429, "activity_lines": {"activity_5": 109.770721, "activity_10": 107.44629, "activity_20": 106.870193, "activity_30": 108.722767}, "trend_signal": 0, "fair_value": 139.654927, "relative_strength": -9.094509, "rate_of_change": -0.6418504435040977, "market_dynamics": 0.548418, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.389244, "high": 113.389244, "low": 104.3402, "close": 104.822105, "volume": 2473}, "trend_line": 110.668052, "activity_lines": {"activity_5": 108.459602, "activity_10": 107.260055, "activity_20": 106.568055, "activity_30": 108.297263}, "trend_signal": 0, "fair_value": 139.269512, "relative_strength": -13.816729, "rate_of_change": -0.6725850764335942, "market_dynamics": 0.637614, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.317493, "high": 106.490482, "low": 104.570488, "close": 105.101891, "volume": 921}, "trend_line": 110.23303, "activity_lines": {"activity_5": 107.306705, "activity_10": 107.10522, "activity_20": 106.344861, "activity_30": 107.938156}, "trend_signal": 0, "fair_value": 138.896863, "relative_strength": -13.746154, "rate_of_change": -0.3930872479801158, "market_dynamics": 0.649626, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.407252, "high": 107.050718, "low": 100.644651, "close": 100.683243, "volume": 4864}, "trend_line": 109.774785, "activity_lines": {"activity_5": 104.763252, "activity_10": 106.114718, "activity_20": 105.73981, "activity_30": 107.32204}, "trend_signal": 0, "fair_value": 138.535376, "relative_strength": -17.530017, "rate_of_change": -0.4157057099854781, "market_dynamics": 0.433793, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.012484, "high": 104.059935, "low": 101.995331, "close": 101.995331, "volume": 23641}, "trend_line": 109.427618, "activity_lines": {"activity_5": 103.220587, "activity_10": 105.380178, "activity_20": 105.315676, "activity_30": 106.82014}, "trend_signal": 0, "fair_value": 138.19893, "relative_strength": -16.1589, "rate_of_change": -0.3162538646739312, "market_dynamics": 0.267258, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.686609, "high": 102.278975, "low": 97.239024, "close": 97.422333, "volume": 3210}, "trend_line": 108.874462, "activity_lines": {"activity_5": 100.81124, "activity_10": 103.797344, "activity_20": 104.534891, "activity_30": 106.045605}, "trend_signal": 0, "fair_value": 137.785053, "relative_strength": -18.805033, "rate_of_change": -0.5054994434768756, "market_dynamics": 0.0405, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.476848, "high": 98.213442, "low": 95.835276, "close": 96.882057, "volume": 7865}, "trend_line": 108.321359, "activity_lines": {"activity_5": 99.103599, "activity_10": 102.252223, "activity_20": 103.782806, "activity_30": 105.271902}, "trend_signal": 0, "fair_value": 137.430458, "relative_strength": -19.089656, "rate_of_change": -0.5080190430699837, "market_dynamics": -0.162062, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.554035, "high": 101.184922, "low": 96.168126, "close": 100.326279, "volume": 4666}, "trend_line": 107.764227, "activity_lines": {"activity_5": 99.073368, "activity_10": 101.495406, "activity_20": 103.400838, "activity_30": 104.75609}, "trend_signal": 0, "fair_value": 137.093541, "relative_strength": -16.047897, "rate_of_change": -0.5143325426705511, "market_dynamics": -0.179002, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.802369, "high": 103.780154, "low": 99.072087, "close": 99.371162, "volume": 11578}, "trend_line": 106.911597, "activity_lines": {"activity_5": 99.04314, "activity_10": 100.674213, "activity_20": 102.940495, "activity_30": 104.214602}, "trend_signal": 0, "fair_value": 136.731929, "relative_strength": -17.497083, "rate_of_change": -0.7911994766129625, "market_dynamics": -0.245189, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.985251, "high": 101.609422, "low": 97.480211, "close": 99.920395, "volume": 69564}, "trend_line": 106.227328, "activity_lines": {"activity_5": 99.28346, "activity_10": 100.130397, "activity_20": 102.561593, "activity_30": 103.763557}, "trend_signal": 0, "fair_value": 136.348637, "relative_strength": -17.08186, "rate_of_change": -0.6400325308020611, "market_dynamics": -0.13607, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.573759, "high": 103.654728, "low": 99.086554, "close": 102.6996, "volume": 32744}, "trend_line": 105.637178, "activity_lines": {"activity_5": 100.588512, "activity_10": 100.308977, "activity_20": 102.470398, "activity_30": 103.535962}, "trend_signal": 0, "fair_value": 135.919502, "relative_strength": -15.53234, "rate_of_change": -0.5555538401568325, "market_dynamics": 0.046975, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.989041, "high": 104.561611, "low": 93.959292, "close": 94.479782, "volume": 4448}, "trend_line": 104.926359, "activity_lines": {"activity_5": 98.801807, "activity_10": 99.137585, "activity_20": 101.622338, "activity_30": 102.81613}, "trend_signal": 0, "fair_value": 135.455511, "relative_strength": -21.445132, "rate_of_change": -0.6728871534224444, "market_dynamics": -0.17147, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.460491, "high": 106.02806, "low": 93.142325, "close": 105.700035, "volume": 56256}, "trend_line": 104.673527, "activity_lines": {"activity_5": 100.915337, "activity_10": 100.194281, "activity_20": 101.887022, "activity_30": 102.866044}, "trend_signal": 0, "fair_value": 135.056409, "relative_strength": -12.052776, "rate_of_change": -0.24096137749333124, "market_dynamics": -0.019285, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.259604, "high": 108.275977, "low": 105.873695, "close": 106.761292, "volume": 1670}, "trend_line": 104.484433, "activity_lines": {"activity_5": 103.024369, "activity_10": 101.433057, "activity_20": 102.241478, "activity_30": 103.000739}, "trend_signal": 0, "fair_value": 134.65971, "relative_strength": -11.234551, "rate_of_change": -0.18065121661565048, "market_dynamics": 0.078253, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.172785, "high": 112.693702, "low": 105.844759, "close": 111.807022, "volume": 52894}, "trend_line": 104.25938, "activity_lines": {"activity_5": 106.322636, "activity_10": 103.478729, "activity_20": 103.052093, "activity_30": 103.473164}, "trend_signal": 0, "fair_value": 134.325988, "relative_strength": -8.449828, "rate_of_change": -0.21539380895142785, "market_dynamics": 0.37471, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.48193, "high": 109.48193, "low": 107.012123, "close": 107.986542, "volume": 724}, "trend_line": 104.050441, "activity_lines": {"activity_5": 107.554968, "activity_10": 104.651374, "activity_20": 103.44772, "activity_30": 103.713626}, "trend_signal": 0, "fair_value": 133.996509, "relative_strength": -9.880553, "rate_of_change": -0.20040307164687407, "market_dynamics": 0.853531, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.986542, "high": 107.986542, "low": 105.159771, "close": 106.208664, "volume": 3910}, "trend_line": 104.066657, "activity_lines": {"activity_5": 107.842212, "activity_10": 105.308692, "activity_20": 103.659324, "activity_30": 103.852866}, "trend_signal": 0, "fair_value": 133.651407, "relative_strength": -11.141763, "rate_of_change": 0.015584748939218823, "market_dynamics": 0.903384, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.223938, "high": 104.26253, "low": 98.107315, "close": 98.107315, "volume": 3098}, "trend_line": 103.904569, "activity_lines": {"activity_5": 104.64708, "activity_10": 104.323462, "activity_20": 103.097409, "activity_30": 103.468392}, "trend_signal": 0, "fair_value": 133.275187, "relative_strength": -18.029162, "rate_of_change": -0.15575401831156285, "market_dynamics": 0.865018, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.985252, "high": 98.985252, "low": 94.23859, "close": 94.537666, "volume": 103783}, "trend_line": 103.539515, "activity_lines": {"activity_5": 100.768246, "activity_10": 102.72955, "activity_20": 102.234715, "activity_30": 102.864076}, "trend_signal": 0, "fair_value": 132.916891, "relative_strength": -19.827038, "rate_of_change": -0.35133584934075485, "market_dynamics": 0.545691, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.952515, "high": 94.952515, "low": 89.762071, "close": 90.715843, "volume": 275408}, "trend_line": 103.071558, "activity_lines": {"activity_5": 96.43038, "activity_10": 100.528643, "activity_20": 101.077547, "activity_30": 102.036742}, "trend_signal": 0, "fair_value": 132.511143, "relative_strength": -22.894867, "rate_of_change": -0.4519598145693443, "market_dynamics": 0.278731, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.431114, "high": 95.12617, "low": 90.495293, "close": 93.138756, "volume": 4986}, "trend_line": 102.571042, "activity_lines": {"activity_5": 94.30623, "activity_10": 98.935622, "activity_20": 100.25182, "activity_30": 101.395917}, "trend_signal": 0, "fair_value": 132.134798, "relative_strength": -21.850204, "rate_of_change": -0.48560049902417346, "market_dynamics": -0.072112, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.845965, "high": 94.450845, "low": 91.085438, "close": 92.280113, "volume": 62862}, "trend_line": 102.188673, "activity_lines": {"activity_5": 92.885718, "activity_10": 97.360316, "activity_20": 99.4277, "activity_30": 100.731986}, "trend_signal": 0, "fair_value": 131.761619, "relative_strength": -21.354383, "rate_of_change": -0.37278455258357546, "market_dynamics": -0.29231, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.309054, "high": 96.690304, "low": 90.688237, "close": 96.576454, "volume": 59146}, "trend_line": 101.963664, "activity_lines": {"activity_5": 93.825889, "activity_10": 96.606158, "activity_20": 99.07248, "activity_30": 100.369907}, "trend_signal": 0, "fair_value": 131.433841, "relative_strength": -16.340767, "rate_of_change": -0.22018976604187826, "market_dynamics": -0.386391, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.744267, "high": 98.046136, "low": 95.224794, "close": 95.566147, "volume": 3638}, "trend_line": 101.761193, "activity_lines": {"activity_5": 94.53135, "activity_10": 95.834191, "activity_20": 98.661637, "activity_30": 99.957164}, "trend_signal": 0, "fair_value": 131.080281, "relative_strength": -19.016185, "rate_of_change": -0.1985717186467412, "market_dynamics": -0.478319, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.04144, "high": 95.04144, "low": 88.962747, "close": 90.825745, "volume": 64897}, "trend_line": 101.419746, "activity_lines": {"activity_5": 93.58811, "activity_10": 94.40388, "activity_20": 97.823695, "activity_30": 99.251651}, "trend_signal": 0, "fair_value": 130.689456, "relative_strength": -22.983484, "rate_of_change": -0.33553753639661266, "market_dynamics": -0.530371, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.358501, "high": 93.200005, "low": 86.012497, "close": 89.784462, "volume": 55298}, "trend_line": 100.915918, "activity_lines": {"activity_5": 92.29045, "activity_10": 93.165724, "activity_20": 96.939772, "activity_30": 98.500988}, "trend_signal": 0, "fair_value": 130.261901, "relative_strength": -22.995364, "rate_of_change": -0.4967750560132527, "market_dynamics": -0.531754, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.348511, "high": 97.803579, "low": 92.655496, "close": 93.378212, "volume": 55038}, "trend_line": 100.501975, "activity_lines": {"activity_5": 92.414326, "activity_10": 92.911923, "activity_20": 96.434481, "activity_30": 98.014684}, "trend_signal": 0, "fair_value": 129.837037, "relative_strength": -19.489172, "rate_of_change": -0.4101860322967119, "market_dynamics": -0.683015, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.457501, "high": 92.982208, "low": 87.22032, "close": 90.507164, "volume": 5411}, "trend_line": 99.974321, "activity_lines": {"activity_5": 91.507979, "activity_10": 92.369394, "activity_20": 95.672442, "activity_30": 97.369858}, "trend_signal": 0, "fair_value": 129.351808, "relative_strength": -20.112399, "rate_of_change": -0.5250185381929044, "market_dynamics": -0.824706, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.695269, "high": 90.962572, "low": 88.804343, "close": 90.65567, "volume": 6147}, "trend_line": 99.358356, "activity_lines": {"activity_5": 91.055754, "activity_10": 91.992051, "activity_20": 94.971304, "activity_30": 96.768654}, "trend_signal": 0, "fair_value": 128.832455, "relative_strength": -20.910446, "rate_of_change": -0.6161232142801978, "market_dynamics": -0.892621, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.170472, "high": 93.165362, "low": 87.515348, "close": 87.982635, "volume": 13047}, "trend_line": 98.562441, "activity_lines": {"activity_5": 90.039882, "activity_10": 91.199284, "activity_20": 94.057093, "activity_30": 96.034737}, "trend_signal": 0, "fair_value": 128.331979, "relative_strength": -22.184998, "rate_of_change": -0.8010549208362442, "market_dynamics": -1.027858, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.863829, "high": 88.942942, "low": 84.03247, "close": 87.881851, "volume": 13174}, "trend_line": 97.803526, "activity_lines": {"activity_5": 89.179956, "activity_10": 90.437886, "activity_20": 93.190131, "activity_30": 95.345667}, "trend_signal": 0, "fair_value": 127.859341, "relative_strength": -21.36035, "rate_of_change": -0.7699839739155828, "market_dynamics": -1.135152, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.487536, "high": 90.586367, "low": 87.121321, "close": 88.566742, "volume": 115179}, "trend_line": 97.26168, "activity_lines": {"activity_5": 88.675168, "activity_10": 89.896595, "activity_20": 92.458957, "activity_30": 94.749745}, "trend_signal": 0, "fair_value": 127.390861, "relative_strength": -21.965579, "rate_of_change": -0.5540147908368934, "market_dynamics": -1.015101, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.962746, "high": 88.982543, "low": 84.289872, "close": 84.418571, "volume": 7611}, "trend_line": 96.572236, "activity_lines": {"activity_5": 87.108421, "activity_10": 88.668606, "activity_20": 91.360876, "activity_30": 93.921157}, "trend_signal": 0, "fair_value": 126.896426, "relative_strength": -24.632924, "rate_of_change": -0.7088547103031684, "market_dynamics": -1.075514, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.933386, "high": 86.893611, "low": 84.428476, "close": 86.260002, "volume": 33425}, "trend_line": 96.091461, "activity_lines": {"activity_5": 86.56139, "activity_10": 87.996476, "activity_20": 90.539511, "activity_30": 93.255852}, "trend_signal": 0, "fair_value": 126.430499, "relative_strength": -22.903931, "rate_of_change": -0.49783977249942557, "market_dynamics": -1.012543, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.636297, "high": 88.794449, "low": 83.741402, "close": 86.923317, "volume": 52097}, "trend_line": 95.589061, "activity_lines": {"activity_5": 86.528509, "activity_10": 87.614151, "activity_20": 89.878943, "activity_30": 92.664359}, "trend_signal": 0, "fair_value": 125.931845, "relative_strength": -22.964011, "rate_of_change": -0.5228352184175807, "market_dynamics": -0.877031, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.883628, "high": 91.427881, "low": 87.469803, "close": 87.469803, "volume": 41743}, "trend_line": 95.25731, "activity_lines": {"activity_5": 86.748412, "activity_10": 87.40214, "activity_20": 89.388915, "activity_30": 92.140536}, "trend_signal": 0, "fair_value": 125.425238, "relative_strength": -22.694678, "rate_of_change": -0.3470595866612781, "market_dynamics": -0.811566, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.469803, "high": 91.183249, "low": 86.091603, "close": 90.081459, "volume": 12708}, "trend_line": 95.030623, "activity_lines": {"activity_5": 87.866336, "activity_10": 87.70706, "activity_20": 89.245315, "activity_30": 91.80661}, "trend_signal": 0, "fair_value": 125.008083, "relative_strength": -18.951321, "rate_of_change": -0.23797333768925275, "market_dynamics": -0.468185, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.229964, "high": 92.120893, "low": 87.161407, "close": 91.358948, "volume": 119866}, "trend_line": 94.731712, "activity_lines": {"activity_5": 89.309108, "activity_10": 88.304192, "activity_20": 89.300177, "activity_30": 91.569727}, "trend_signal": 0, "fair_value": 124.577241, "relative_strength": -17.835104, "rate_of_change": -0.31454176618415297, "market_dynamics": 0.015928, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.38828, "high": 96.516559, "low": 90.140867, "close": 95.28894, "volume": 8528}, "trend_line": 94.595638, "activity_lines": {"activity_5": 91.599186, "activity_10": 89.600382, "activity_20": 89.761459, "activity_30": 91.605678}, "trend_signal": 0, "fair_value": 124.204495, "relative_strength": -15.064812, "rate_of_change": -0.14364144501052384, "market_dynamics": 0.440205, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.100753, "high": 100.169718, "low": 94.823632, "close": 98.72271, "volume": 6412}, "trend_line": 94.555715, "activity_lines": {"activity_5": 94.431925, "activity_10": 91.436651, "activity_20": 90.54619, "activity_30": 91.87194}, "trend_signal": 0, "fair_value": 123.824988, "relative_strength": -12.284367, "rate_of_change": -0.04220384876519095, "market_dynamics": 0.79624, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.72271, "high": 99.402453, "low": 93.530968, "close": 99.105453, "volume": 5060}, "trend_line": 94.435911, "activity_lines": {"activity_5": 96.605619, "activity_10": 93.147236, "activity_20": 91.329244, "activity_30": 92.165472}, "trend_signal": 0, "fair_value": 123.447586, "relative_strength": -13.476734, "rate_of_change": -0.12670201901598652, "market_dynamics": 1.040007, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.001499, "high": 101.694339, "low": 84.374023, "close": 88.259834, "volume": 163906}, "trend_line": 94.228579, "activity_lines": {"activity_5": 94.388396, "activity_10": 92.681825, "activity_20": 91.050969, "activity_30": 91.767015}, "trend_signal": 0, "fair_value": 122.99396, "relative_strength": -24.006932, "rate_of_change": -0.21954783705110661, "market_dynamics": 0.980932, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.844709, "high": 81.547537, "low": 74.736231, "close": 76.696465, "volume": 22239}, "trend_line": 93.261793, "activity_lines": {"activity_5": 88.438159, "activity_10": 90.119564, "activity_20": 89.690565, "activity_30": 90.635911}, "trend_signal": 0, "fair_value": 122.493968, "relative_strength": -29.145692, "rate_of_change": -1.0260008272012666, "market_dynamics": 0.597582, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.419259, "high": 77.567672, "low": 72.894798, "close": 73.350204, "volume": 11270}, "trend_line": 92.14809, "activity_lines": {"activity_5": 82.35, "activity_10": 87.089293, "activity_20": 88.106136, "activity_30": 89.351292}, "trend_signal": 0, "fair_value": 121.964227, "relative_strength": -29.298408, "rate_of_change": -1.1941685487432148, "market_dynamics": 0.105124, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.667102, "high": 74.884735, "low": 70.984072, "close": 73.756119, "volume": 9454}, "trend_line": 90.879727, "activity_lines": {"activity_5": 77.859728, "activity_10": 84.367549, "activity_20": 86.666156, "activity_30": 88.164714}, "trend_signal": 0, "fair_value": 121.393491, "relative_strength": -28.660602, "rate_of_change": -1.376439815518687, "market_dynamics": -0.413408, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.716511, "high": 74.934236, "low": 72.270105, "close": 72.8255, "volume": 37390}, "trend_line": 89.707692, "activity_lines": {"activity_5": 74.72369, "activity_10": 81.716004, "activity_20": 85.21883, "activity_30": 86.999925}, "trend_signal": 0, "fair_value": 120.800687, "relative_strength": -32.126535, "rate_of_change": -1.289655062454147, "market_dynamics": -0.843352, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.053124, "high": 78.379484, "low": 72.716598, "close": 76.645477, "volume": 23178}, "trend_line": 88.722253, "activity_lines": {"activity_5": 74.612974, "activity_10": 80.025261, "activity_20": 84.216068, "activity_30": 86.157201}, "trend_signal": 0, "fair_value": 120.20839, "relative_strength": -28.966342, "rate_of_change": -1.0985000037677923, "market_dynamics": -0.893619, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.231153, "high": 82.720001, "low": 76.231153, "close": 82.034302, "volume": 116341}, "trend_line": 88.186485, "activity_lines": {"activity_5": 77.072824, "activity_10": 79.558595, "activity_20": 83.806207, "activity_30": 85.725721}, "trend_signal": 0, "fair_value": 119.649098, "relative_strength": -23.659727, "rate_of_change": -0.6038710491267509, "market_dynamics": -0.680753, "expectation": {"probability": 46.4295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.459999, "high": 82.809998, "low": 78.927002, "close": 79.160004, "volume": 112517}, "trend_line": 87.673897, "activity_lines": {"activity_5": 78.218719, "activity_10": 78.738869, "activity_20": 83.16295, "activity_30": 85.143367}, "trend_signal": 0, "fair_value": 119.053657, "relative_strength": -23.534064, "rate_of_change": -0.5812545992733559, "market_dynamics": -0.44637, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.110001, "high": 82.080002, "low": 77.199997, "close": 80.790001, "volume": 56774}, "trend_line": 87.343035, "activity_lines": {"activity_5": 79.520625, "activity_10": 78.508759, "activity_20": 82.729672, "activity_30": 84.699245}, "trend_signal": 0, "fair_value": 118.492137, "relative_strength": -21.108774, "rate_of_change": -0.37737800111702147, "market_dynamics": -0.268064, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 85.769997, "low": 78.349998, "close": 84.480003, "volume": 7456}, "trend_line": 87.05441, "activity_lines": {"activity_5": 81.583607, "activity_10": 79.275607, "activity_20": 82.682074, "activity_30": 84.514533}, "trend_signal": 0, "fair_value": 117.938194, "relative_strength": -15.722815, "rate_of_change": -0.33044993226992414, "market_dynamics": -0.139797, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.550003, "high": 84.550003, "low": 79.989998, "close": 81.837997, "volume": 2582}, "trend_line": 86.70634, "activity_lines": {"activity_5": 81.988954, "activity_10": 79.828008, "activity_20": 82.399055, "activity_30": 84.17799}, "trend_signal": 0, "fair_value": 117.424229, "relative_strength": -17.236272, "rate_of_change": -0.39983040491573835, "market_dynamics": -0.221906, "expectation": {"probability": 48.379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.769997, "high": 86.577103, "low": 81.599998, "close": 86.146004, "volume": 5148}, "trend_line": 86.358658, "activity_lines": {"activity_5": 83.484135, "activity_10": 81.280444, "activity_20": 82.558365, "activity_30": 84.141839}, "trend_signal": 0, "fair_value": 116.93457, "relative_strength": -14.368699, "rate_of_change": -0.40098797850306195, "market_dynamics": -0.195633, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.949997, "high": 87.385696, "low": 82.889999, "close": 83.639999, "volume": 7635}, "trend_line": 85.96112, "activity_lines": {"activity_5": 83.869867, "activity_10": 82.105433, "activity_20": 82.470781, "activity_30": 83.966442}, "trend_signal": 0, "fair_value": 116.454629, "relative_strength": -15.732014, "rate_of_change": -0.4603336934670887, "market_dynamics": -0.15761, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.709999, "high": 80.940002, "low": 78.709999, "close": 80.18, "volume": 2531}, "trend_line": 85.606262, "activity_lines": {"activity_5": 82.8036, "activity_10": 82.114244, "activity_20": 82.06615, "activity_30": 83.593467}, "trend_signal": 0, "fair_value": 115.97643, "relative_strength": -18.196194, "rate_of_change": -0.4128122109158106, "market_dynamics": -0.176143, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.400002, "high": 82.550003, "low": 79.260002, "close": 81.360001, "volume": 82148}, "trend_line": 85.325446, "activity_lines": {"activity_5": 82.171334, "activity_10": 82.220802, "activity_20": 81.806011, "activity_30": 83.319514}, "trend_signal": 0, "fair_value": 115.510356, "relative_strength": -17.203357, "rate_of_change": -0.3280320778402887, "market_dynamics": 0.112992, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.379997, "high": 83.379997, "low": 79.419998, "close": 80.720001, "volume": 55785}, "trend_line": 84.903506, "activity_lines": {"activity_5": 81.533734, "activity_10": 82.055824, "activity_20": 81.514014, "activity_30": 83.022389}, "trend_signal": 0, "fair_value": 115.00747, "relative_strength": -16.355156, "rate_of_change": -0.4945066445946341, "market_dynamics": 0.326266, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.540001, "high": 83.550003, "low": 79.410004, "close": 83.25, "volume": 6001}, "trend_line": 84.6616, "activity_lines": {"activity_5": 81.814, "activity_10": 82.276764, "activity_20": 81.507547, "activity_30": 82.915711}, "trend_signal": 0, "fair_value": 114.54775, "relative_strength": -14.358975, "rate_of_change": -0.2849187405759027, "market_dynamics": 0.516389, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.690002, "high": 84.849998, "low": 77.800003, "close": 81.959999, "volume": 9984}, "trend_line": 84.371745, "activity_lines": {"activity_5": 81.857333, "activity_10": 82.241055, "activity_20": 81.416837, "activity_30": 82.741414}, "trend_signal": 0, "fair_value": 114.062749, "relative_strength": -16.45679, "rate_of_change": -0.34236891341529435, "market_dynamics": 0.725557, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.959999, "high": 85.010002, "low": 79.099998, "close": 82.050003, "volume": 3495}, "trend_line": 84.17399, "activity_lines": {"activity_5": 82.042668, "activity_10": 82.170801, "activity_20": 81.398171, "activity_30": 82.591624}, "trend_signal": 0, "fair_value": 113.599641, "relative_strength": -14.27951, "rate_of_change": -0.2343853383617949, "market_dynamics": 0.641216, "expectation": {"probability": 45.8119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fd7e578-1070-4e35-9b92-720e9842888b/", "share_image": "https://sharemaestro.com/terminal/8fd7e578-1070-4e35-9b92-720e9842888b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}