{"ticker": {"uuid": "8fd7e578-1070-4e35-9b92-720e9842888b", "symbol": "DGED", "name": "Diageo plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGED rose 9.05%, moving from 76.70 to 83.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.03 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 48.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.64"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.03"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.949997, "high": 87.385696, "low": 82.889999, "close": 83.639999, "volume": 7635}, "trend_line": 85.638128, "activity_lines": {"activity_5": 83.869867, "activity_10": 82.105433, "activity_20": 82.05115, "activity_30": 83.607251}, "trend_signal": 0, "fair_value": 115.982558, "relative_strength": -15.030769, "rate_of_change": -0.2789142362798392, "market_dynamics": -0.103628, "expectation": {"probability": 48.4676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.112391, "high": 154.670913, "low": 152.138763, "close": 154.067444, "volume": 8970}, "trend_line": 162.033479, "activity_lines": {"activity_5": 156.804544, "activity_10": 161.152427, "activity_20": 162.077799, "activity_30": 161.849166}, "trend_signal": 0, "fair_value": 157.012943, "relative_strength": -4.843447, "rate_of_change": -0.04966936846910477, "market_dynamics": -0.198621, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.643134, "high": 159.563571, "low": 153.981735, "close": 159.170258, "volume": 5879}, "trend_line": 162.017257, "activity_lines": {"activity_5": 157.067515, "activity_10": 160.245831, "activity_20": 161.891913, "activity_30": 161.664442}, "trend_signal": 0, "fair_value": 157.228758, "relative_strength": -2.620528, "rate_of_change": -0.010011511263051427, "market_dynamics": -0.510356, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.170258, "high": 159.170258, "low": 154.028937, "close": 154.966385, "volume": 6879}, "trend_line": 161.642705, "activity_lines": {"activity_5": 156.118955, "activity_10": 158.754413, "activity_20": 161.286551, "activity_30": 161.209547}, "trend_signal": 0, "fair_value": 157.417626, "relative_strength": -2.746336, "rate_of_change": -0.2311803118602324, "market_dynamics": -0.768953, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.158402, "high": 157.847398, "low": 153.635308, "close": 157.620056, "volume": 3781}, "trend_line": 161.174218, "activity_lines": {"activity_5": 156.559374, "activity_10": 158.005799, "activity_20": 160.951082, "activity_30": 160.950021}, "trend_signal": 0, "fair_value": 157.674195, "relative_strength": -1.968335, "rate_of_change": -0.28982873059443687, "market_dynamics": -0.830456, "expectation": {"probability": 55.5127, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.606398, "high": 158.441818, "low": 154.281148, "close": 154.294891, "volume": 1025}, "trend_line": 160.782152, "activity_lines": {"activity_5": 155.950786, "activity_10": 156.914951, "activity_20": 160.279012, "activity_30": 160.506194}, "trend_signal": 0, "fair_value": 157.909449, "relative_strength": -0.406653, "rate_of_change": -0.24325602746215888, "market_dynamics": -0.897017, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.158419, "high": 161.536545, "low": 154.14841, "close": 161.536545, "volume": 2815}, "trend_line": 160.779586, "activity_lines": {"activity_5": 157.788366, "activity_10": 157.396988, "activity_20": 160.313913, "activity_30": 160.554864}, "trend_signal": 0, "fair_value": 158.191125, "relative_strength": 1.778463, "rate_of_change": -0.0015959482865993875, "market_dynamics": -0.933537, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.00816, "high": 163.511642, "low": 159.701928, "close": 161.359039, "volume": 921}, "trend_line": 160.769902, "activity_lines": {"activity_5": 159.068836, "activity_10": 158.016906, "activity_20": 160.314974, "activity_30": 160.592248}, "trend_signal": 0, "fair_value": 158.449419, "relative_strength": -1.293073, "rate_of_change": -0.006023152715415575, "market_dynamics": -0.836289, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.335681, "high": 162.282563, "low": 160.248604, "close": 161.682114, "volume": 3803}, "trend_line": 160.774293, "activity_lines": {"activity_5": 160.31108, "activity_10": 158.707523, "activity_20": 160.335692, "activity_30": 160.651101}, "trend_signal": 0, "fair_value": 158.709785, "relative_strength": -1.325136, "rate_of_change": 0.002731232615914798, "market_dynamics": -0.71956, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.892448, "high": 160.922016, "low": 154.899327, "close": 156.437363, "volume": 995}, "trend_line": 160.690719, "activity_lines": {"activity_5": 159.357358, "activity_10": 158.460013, "activity_20": 159.823639, "activity_30": 160.371299}, "trend_signal": 0, "fair_value": 158.93653, "relative_strength": -2.732956, "rate_of_change": -0.05198219095884857, "market_dynamics": -0.620459, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.981745, "high": 159.14387, "low": 154.358554, "close": 156.760239, "volume": 551}, "trend_line": 160.425617, "activity_lines": {"activity_5": 158.590107, "activity_10": 158.308907, "activity_20": 159.340206, "activity_30": 160.11772}, "trend_signal": 0, "fair_value": 159.15318, "relative_strength": -1.873199, "rate_of_change": -0.16497654727651884, "market_dynamics": -0.660858, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.573101, "high": 157.005966, "low": 151.771015, "close": 152.830154, "volume": 5135}, "trend_line": 159.969938, "activity_lines": {"activity_5": 156.348472, "activity_10": 157.40722, "activity_20": 158.511195, "activity_30": 159.62769}, "trend_signal": 0, "fair_value": 159.344638, "relative_strength": -0.768513, "rate_of_change": -0.28404378834333865, "market_dynamics": -0.741543, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.183247, "high": 154.951365, "low": 152.153947, "close": 153.692001, "volume": 7299}, "trend_line": 159.921083, "activity_lines": {"activity_5": 154.974545, "activity_10": 156.684729, "activity_20": 157.82366, "activity_30": 159.222662}, "trend_signal": 0, "fair_value": 159.54162, "relative_strength": -1.144707, "rate_of_change": -0.03054011310550311, "market_dynamics": -0.804131, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.138806, "high": 157.573608, "low": 150.5448, "close": 150.5448, "volume": 935}, "trend_line": 159.653563, "activity_lines": {"activity_5": 153.062687, "activity_10": 155.489623, "activity_20": 156.909495, "activity_30": 158.61774}, "trend_signal": 0, "fair_value": 159.718428, "relative_strength": -4.65317, "rate_of_change": -0.16728250896100974, "market_dynamics": -0.929463, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.5448, "high": 150.5448, "low": 146.937399, "close": 148.865601, "volume": 14144}, "trend_line": 159.501174, "activity_lines": {"activity_5": 151.333584, "activity_10": 154.069602, "activity_20": 155.924641, "activity_30": 157.921742}, "trend_signal": 0, "fair_value": 159.884472, "relative_strength": -5.729576, "rate_of_change": -0.095449795880847, "market_dynamics": -0.932727, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.897367, "high": 148.897367, "low": 146.276202, "close": 147.483246, "volume": 1373}, "trend_line": 159.153092, "activity_lines": {"activity_5": 149.648479, "activity_10": 152.557415, "activity_20": 154.918529, "activity_30": 157.146392}, "trend_signal": 0, "fair_value": 160.041654, "relative_strength": -9.219187, "rate_of_change": -0.21823162254592882, "market_dynamics": -1.019283, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.202386, "high": 148.140533, "low": 143.794628, "close": 144.137299, "volume": 23226}, "trend_line": 158.691663, "activity_lines": {"activity_5": 147.466526, "activity_10": 150.560722, "activity_20": 153.693298, "activity_30": 156.177631}, "trend_signal": 0, "fair_value": 160.252597, "relative_strength": -10.743261, "rate_of_change": -0.28992776338896464, "market_dynamics": -1.14524, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.006251, "high": 141.739983, "low": 136.677673, "close": 137.397552, "volume": 4674}, "trend_line": 157.970727, "activity_lines": {"activity_5": 143.617513, "activity_10": 147.65497, "activity_20": 151.953604, "activity_30": 154.803818}, "trend_signal": 0, "fair_value": 160.420337, "relative_strength": -13.731179, "rate_of_change": -0.45429985820993923, "market_dynamics": -1.20567, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.880735, "high": 140.240204, "low": 135.330199, "close": 140.240204, "volume": 14009}, "trend_line": 157.488894, "activity_lines": {"activity_5": 141.802348, "activity_10": 145.701728, "activity_20": 150.601873, "activity_30": 153.659913}, "trend_signal": 0, "fair_value": 160.541642, "relative_strength": -10.365142, "rate_of_change": -0.30501410555641933, "market_dynamics": -1.326859, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.308051, "high": 142.612141, "low": 137.96517, "close": 138.283585, "volume": 16368}, "trend_line": 156.898686, "activity_lines": {"activity_5": 140.021949, "activity_10": 143.78259, "activity_20": 149.169952, "activity_30": 152.420861}, "trend_signal": 0, "fair_value": 160.64702, "relative_strength": -12.535071, "rate_of_change": -0.3747616641462921, "market_dynamics": -1.340465, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.892713, "high": 142.526794, "low": 138.892713, "close": 140.747818, "volume": 32904}, "trend_line": 156.163916, "activity_lines": {"activity_5": 139.76843, "activity_10": 142.641562, "activity_20": 148.06904, "activity_30": 151.378869}, "trend_signal": 0, "fair_value": 160.776184, "relative_strength": -8.416707, "rate_of_change": -0.4683085746173792, "market_dynamics": -1.340465, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.511087, "high": 142.381415, "low": 136.474622, "close": 136.599228, "volume": 336746}, "trend_line": 155.207125, "activity_lines": {"activity_5": 138.581075, "activity_10": 141.037381, "activity_20": 146.63984, "activity_30": 150.116632}, "trend_signal": 0, "fair_value": 160.878754, "relative_strength": -9.543313, "rate_of_change": -0.6126837905371236, "market_dynamics": -1.27287, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.954094, "high": 148.103624, "low": 139.474163, "close": 147.337585, "volume": 53776}, "trend_line": 154.483585, "activity_lines": {"activity_5": 141.475711, "activity_10": 141.680736, "activity_20": 146.316522, "activity_30": 149.608919}, "trend_signal": 0, "fair_value": 161.050159, "relative_strength": -4.02075, "rate_of_change": -0.46617705211663807, "market_dynamics": -1.024596, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.448316, "high": 149.146556, "low": 125.322507, "close": 131.056992, "volume": 86970}, "trend_line": 153.209354, "activity_lines": {"activity_5": 138.280814, "activity_10": 139.479518, "activity_20": 144.499018, "activity_30": 148.097526}, "trend_signal": 0, "fair_value": 161.117202, "relative_strength": -13.677013, "rate_of_change": -0.8248326189478412, "market_dynamics": -0.988226, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130.161762, "high": 136.66033, "low": 129.017288, "close": 130.26326, "volume": 147069}, "trend_line": 151.816502, "activity_lines": {"activity_5": 135.433553, "activity_10": 137.488308, "activity_20": 142.719775, "activity_30": 146.617133}, "trend_signal": 0, "fair_value": 161.078888, "relative_strength": -15.507286, "rate_of_change": -0.9091168154132264, "market_dynamics": -0.944349, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.298235, "high": 132.284481, "low": 129.835838, "close": 131.859924, "volume": 108412}, "trend_line": 150.598933, "activity_lines": {"activity_5": 133.653202, "activity_10": 136.125626, "activity_20": 141.222865, "activity_30": 145.329612}, "trend_signal": 0, "fair_value": 161.050808, "relative_strength": -13.917843, "rate_of_change": -0.8020004307568789, "market_dynamics": -0.888278, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.238333, "high": 132.413699, "low": 128.330897, "close": 132.215271, "volume": 6631}, "trend_line": 149.309604, "activity_lines": {"activity_5": 132.583827, "activity_10": 135.111612, "activity_20": 139.866631, "activity_30": 144.143569}, "trend_signal": 0, "fair_value": 161.033899, "relative_strength": -13.739731, "rate_of_change": -0.8561342197557144, "market_dynamics": -1.125212, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.72474, "high": 131.786111, "low": 128.112817, "close": 130.686691, "volume": 10436}, "trend_line": 148.265273, "activity_lines": {"activity_5": 131.297188, "activity_10": 134.03644, "activity_20": 138.504443, "activity_30": 142.942091}, "trend_signal": 0, "fair_value": 161.007192, "relative_strength": -14.624211, "rate_of_change": -0.6994399368978299, "market_dynamics": -1.143649, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.235568, "high": 136.191073, "low": 130.134045, "close": 132.219879, "volume": 15559}, "trend_line": 147.254844, "activity_lines": {"activity_5": 131.631672, "activity_10": 133.362044, "activity_20": 137.434332, "activity_30": 141.906904}, "trend_signal": 0, "fair_value": 160.990313, "relative_strength": -13.495407, "rate_of_change": -0.6815007854199386, "market_dynamics": -1.084461, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.059758, "high": 134.841036, "low": 132.431224, "close": 134.167282, "volume": 18406}, "trend_line": 146.443395, "activity_lines": {"activity_5": 132.537764, "activity_10": 133.187545, "activity_20": 136.689984, "activity_30": 141.062545}, "trend_signal": 0, "fair_value": 160.967903, "relative_strength": -13.254902, "rate_of_change": -0.5510508027837657, "market_dynamics": -0.891923, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.649979, "high": 135.053299, "low": 134.167283, "close": 134.434937, "volume": 281}, "trend_line": 145.765255, "activity_lines": {"activity_5": 133.272807, "activity_10": 133.136553, "activity_20": 136.077175, "activity_30": 140.287806}, "trend_signal": 0, "fair_value": 160.947208, "relative_strength": -13.125956, "rate_of_change": -0.4630731211878919, "market_dynamics": -0.562075, "expectation": {"probability": 52.1202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.195418, "high": 133.318175, "low": 130.023297, "close": 130.807785, "volume": 9025}, "trend_line": 144.989933, "activity_lines": {"activity_5": 132.627131, "activity_10": 132.540859, "activity_20": 135.225234, "activity_30": 139.322808}, "trend_signal": 0, "fair_value": 160.872565, "relative_strength": -14.692794, "rate_of_change": -0.5318976734201772, "market_dynamics": -0.270367, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.352317, "high": 133.078225, "low": 130.096479, "close": 132.1922, "volume": 8748}, "trend_line": 144.090664, "activity_lines": {"activity_5": 132.53676, "activity_10": 132.302175, "activity_20": 134.610011, "activity_30": 138.497148}, "trend_signal": 0, "fair_value": 160.806796, "relative_strength": -12.750328, "rate_of_change": -0.6202285782144639, "market_dynamics": -0.04125, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.1922, "high": 132.1922, "low": 126.723795, "close": 127.420616, "volume": 9795}, "trend_line": 143.172472, "activity_lines": {"activity_5": 130.755493, "activity_10": 131.471301, "activity_20": 133.642731, "activity_30": 137.421661}, "trend_signal": 0, "fair_value": 160.736128, "relative_strength": -13.69917, "rate_of_change": -0.6372321249071382, "market_dynamics": -0.050424, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.642122, "high": 134.646933, "low": 125.953146, "close": 133.839645, "volume": 21124}, "trend_line": 142.379792, "activity_lines": {"activity_5": 131.433853, "activity_10": 131.87364, "activity_20": 133.396902, "activity_30": 136.819543}, "trend_signal": 0, "fair_value": 160.706608, "relative_strength": -11.196358, "rate_of_change": -0.5536539174932944, "market_dynamics": 0.032929, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.08034, "high": 140.027927, "low": 128.437941, "close": 137.286804, "volume": 22109}, "trend_line": 141.812855, "activity_lines": {"activity_5": 133.283109, "activity_10": 132.837709, "activity_20": 133.550926, "activity_30": 136.490963}, "trend_signal": 0, "fair_value": 160.69614, "relative_strength": -8.492807, "rate_of_change": -0.3981864224102784, "market_dynamics": 0.233753, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.914397, "high": 138.805049, "low": 135.320948, "close": 135.607056, "volume": 1051}, "trend_line": 140.948539, "activity_lines": {"activity_5": 134.382324, "activity_10": 133.397699, "activity_20": 133.593529, "activity_30": 136.090589}, "trend_signal": 0, "fair_value": 160.658863, "relative_strength": -8.961915, "rate_of_change": -0.6094764822272298, "market_dynamics": 0.290291, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.190826, "high": 137.057176, "low": 132.421621, "close": 135.878494, "volume": 27579}, "trend_line": 140.099188, "activity_lines": {"activity_5": 135.252067, "activity_10": 133.945372, "activity_20": 133.702603, "activity_30": 135.763489}, "trend_signal": 0, "fair_value": 160.597416, "relative_strength": -10.239911, "rate_of_change": -0.6025965263818824, "market_dynamics": 0.572896, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.878494, "high": 140.91394, "low": 135.878494, "close": 140.91394, "volume": 18008}, "trend_line": 139.406915, "activity_lines": {"activity_5": 137.55454, "activity_10": 135.314185, "activity_20": 134.298477, "activity_30": 135.816054}, "trend_signal": 0, "fair_value": 160.616177, "relative_strength": -6.686868, "rate_of_change": -0.49413062979351463, "market_dynamics": 0.751097, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.05237, "high": 142.349128, "low": 139.717425, "close": 141.018753, "volume": 17037}, "trend_line": 138.892961, "activity_lines": {"activity_5": 138.992395, "activity_10": 136.543981, "activity_20": 134.901125, "activity_30": 135.920044}, "trend_signal": 0, "fair_value": 160.611756, "relative_strength": -6.175813, "rate_of_change": -0.3686718122985392, "market_dynamics": 0.852773, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.759407, "high": 140.171443, "low": 137.091459, "close": 139.274323, "volume": 5291}, "trend_line": 138.310098, "activity_lines": {"activity_5": 139.370166, "activity_10": 137.332036, "activity_20": 135.324612, "activity_30": 135.944648}, "trend_signal": 0, "fair_value": 160.577668, "relative_strength": -6.897528, "rate_of_change": -0.419649056225393, "market_dynamics": 1.021648, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.033615, "high": 142.357108, "low": 137.968329, "close": 138.411438, "volume": 4757}, "trend_line": 137.829474, "activity_lines": {"activity_5": 139.327808, "activity_10": 137.875213, "activity_20": 135.672936, "activity_30": 135.951186}, "trend_signal": 0, "fair_value": 160.538049, "relative_strength": -7.981101, "rate_of_change": -0.3474974039856482, "market_dynamics": 1.036027, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.707138, "high": 138.040233, "low": 134.973895, "close": 136.867554, "volume": 6370}, "trend_line": 137.268659, "activity_lines": {"activity_5": 138.583862, "activity_10": 137.999436, "activity_20": 135.865595, "activity_30": 135.889126}, "trend_signal": 0, "fair_value": 160.488533, "relative_strength": -10.926502, "rate_of_change": -0.4068904739489835, "market_dynamics": 0.957863, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.256362, "high": 139.218359, "low": 136.079483, "close": 138.528046, "volume": 471}, "trend_line": 136.8681, "activity_lines": {"activity_5": 138.327477, "activity_10": 138.34056, "activity_20": 136.266252, "activity_30": 135.970377}, "trend_signal": 0, "fair_value": 160.438298, "relative_strength": -9.711799, "rate_of_change": -0.29180659512381146, "market_dynamics": 0.85498, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.931031, "high": 139.097092, "low": 134.667618, "close": 134.667618, "volume": 1873}, "trend_line": 136.394834, "activity_lines": {"activity_5": 136.943342, "activity_10": 137.777836, "activity_20": 136.263673, "activity_30": 135.828411}, "trend_signal": 0, "fair_value": 160.323, "relative_strength": -11.343222, "rate_of_change": -0.34578254538493286, "market_dynamics": 0.667848, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.32089, "high": 134.696545, "low": 128.462601, "close": 128.462601, "volume": 1179400}, "trend_line": 135.760813, "activity_lines": {"activity_5": 133.914277, "activity_10": 136.071872, "activity_20": 135.649167, "activity_30": 135.316654}, "trend_signal": 0, "fair_value": 160.176213, "relative_strength": -15.862663, "rate_of_change": -0.4648423854528023, "market_dynamics": 0.473944, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.221017, "high": 132.01788, "low": 127.128615, "close": 131.419724, "volume": 1623476}, "trend_line": 135.336894, "activity_lines": {"activity_5": 132.591702, "activity_10": 135.064006, "activity_20": 135.33247, "activity_30": 135.036583}, "trend_signal": 0, "fair_value": 160.048382, "relative_strength": -12.38946, "rate_of_change": -0.3122543174516877, "market_dynamics": 0.34275, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.854459, "high": 133.966396, "low": 128.054571, "close": 129.852539, "volume": 66991}, "trend_line": 135.085393, "activity_lines": {"activity_5": 131.212845, "activity_10": 133.847332, "activity_20": 134.870305, "activity_30": 134.682754}, "trend_signal": 0, "fair_value": 159.860051, "relative_strength": -15.562954, "rate_of_change": -0.18583328800200663, "market_dynamics": 0.071189, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.160382, "high": 130.738729, "low": 126.9747, "close": 128.322662, "volume": 1700}, "trend_line": 134.688142, "activity_lines": {"activity_5": 129.791697, "activity_10": 132.462061, "activity_20": 134.26641, "activity_30": 134.246449}, "trend_signal": 0, "fair_value": 159.661914, "relative_strength": -16.768776, "rate_of_change": -0.29407398622293035, "market_dynamics": -0.181684, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.283493, "high": 133.439344, "low": 128.791704, "close": 133.238785, "volume": 5133}, "trend_line": 134.519982, "activity_lines": {"activity_5": 130.689616, "activity_10": 132.199562, "activity_20": 134.149275, "activity_30": 134.152942}, "trend_signal": 0, "fair_value": 159.49529, "relative_strength": -15.395918, "rate_of_change": -0.12485137704253157, "market_dynamics": -0.327009, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.613775, "high": 134.339538, "low": 132.448373, "close": 132.921616, "volume": 1326}, "trend_line": 134.259108, "activity_lines": {"activity_5": 131.577067, "activity_10": 132.020851, "activity_20": 134.006355, "activity_30": 134.049822}, "trend_signal": 0, "fair_value": 159.267864, "relative_strength": -15.009694, "rate_of_change": -0.19392955315738977, "market_dynamics": -0.490381, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.389896, "high": 132.420499, "low": 127.641693, "close": 127.800278, "volume": 2128}, "trend_line": 133.96581, "activity_lines": {"activity_5": 130.460138, "activity_10": 131.026491, "activity_20": 133.382895, "activity_30": 133.633123}, "trend_signal": 0, "fair_value": 159.010604, "relative_strength": -16.808703, "rate_of_change": -0.21845668749712902, "market_dynamics": -0.600974, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.065169, "high": 126.167783, "low": 122.893483, "close": 125.34687, "volume": 10138}, "trend_line": 133.232786, "activity_lines": {"activity_5": 128.766703, "activity_10": 129.778987, "activity_20": 132.540098, "activity_30": 133.077062}, "trend_signal": 0, "fair_value": 158.73381, "relative_strength": -17.543286, "rate_of_change": -0.547172446462273, "market_dynamics": -0.669056, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.887935, "high": 129.505533, "low": 125.281585, "close": 126.774147, "volume": 1428}, "trend_line": 133.090025, "activity_lines": {"activity_5": 127.849404, "activity_10": 129.000455, "activity_20": 131.86583, "activity_30": 132.660376}, "trend_signal": 0, "fair_value": 158.466165, "relative_strength": -15.86074, "rate_of_change": -0.10715155352227435, "market_dynamics": -0.80354, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.852472, "high": 125.906595, "low": 121.777807, "close": 122.940125, "volume": 1512}, "trend_line": 132.84592, "activity_lines": {"activity_5": 125.757333, "activity_10": 127.738535, "activity_20": 130.829494, "activity_30": 132.005544}, "trend_signal": 0, "fair_value": 158.183966, "relative_strength": -16.917303, "rate_of_change": -0.18341344514736582, "market_dynamics": -0.989877, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.305792, "high": 123.01522, "low": 120.869217, "close": 121.932655, "volume": 32540}, "trend_line": 132.515011, "activity_lines": {"activity_5": 124.016016, "activity_10": 126.506666, "activity_20": 129.749112, "activity_30": 131.301462}, "trend_signal": 0, "fair_value": 157.895309, "relative_strength": -17.988393, "rate_of_change": -0.24909233192861296, "market_dynamics": -1.089652, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.333777, "high": 122.837509, "low": 117.274941, "close": 117.71151, "volume": 5372}, "trend_line": 132.031552, "activity_lines": {"activity_5": 121.600247, "activity_10": 124.626042, "activity_20": 128.339831, "activity_30": 130.346397}, "trend_signal": 0, "fair_value": 157.572818, "relative_strength": -19.555785, "rate_of_change": -0.3648333848004451, "market_dynamics": -1.142456, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.688198, "high": 121.643463, "low": 116.382206, "close": 120.482071, "volume": 2450}, "trend_line": 131.691398, "activity_lines": {"activity_5": 120.780584, "activity_10": 123.498397, "activity_20": 127.27963, "activity_30": 129.601269}, "trend_signal": 0, "fair_value": 157.280295, "relative_strength": -17.479601, "rate_of_change": -0.2576308426640418, "market_dynamics": -1.224254, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.00914, "high": 123.415892, "low": 118.005361, "close": 123.378571, "volume": 15259}, "trend_line": 131.396688, "activity_lines": {"activity_5": 121.25074, "activity_10": 123.067761, "activity_20": 126.568602, "activity_30": 129.064958}, "trend_signal": 0, "fair_value": 156.992563, "relative_strength": -15.37768, "rate_of_change": -0.22378834493045682, "market_dynamics": -1.138691, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.288994, "high": 122.725565, "low": 119.404636, "close": 120.234871, "volume": 49433}, "trend_line": 130.932274, "activity_lines": {"activity_5": 120.899368, "activity_10": 122.155435, "activity_20": 125.641676, "activity_30": 128.344841}, "trend_signal": 0, "fair_value": 156.683391, "relative_strength": -15.97364, "rate_of_change": -0.35344422075540055, "market_dynamics": -1.043226, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.82071, "high": 123.530448, "low": 119.637842, "close": 123.459633, "volume": 1313}, "trend_line": 130.566431, "activity_lines": {"activity_5": 121.803268, "activity_10": 122.065864, "activity_20": 125.120841, "activity_30": 127.862735}, "trend_signal": 0, "fair_value": 156.366165, "relative_strength": -14.500849, "rate_of_change": -0.27941392051283886, "market_dynamics": -0.834116, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.315123, "high": 122.736496, "low": 113.163864, "close": 114.367249, "volume": 22364}, "trend_line": 130.018413, "activity_lines": {"activity_5": 119.574574, "activity_10": 120.495169, "activity_20": 123.809373, "activity_30": 126.817626}, "trend_signal": 0, "fair_value": 155.983654, "relative_strength": -19.125054, "rate_of_change": -0.4197235045813459, "market_dynamics": -0.767713, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.676946, "high": 115.925108, "low": 111.456768, "close": 115.747871, "volume": 1980}, "trend_line": 129.470269, "activity_lines": {"activity_5": 118.029038, "activity_10": 119.419733, "activity_20": 122.743889, "activity_30": 125.896946}, "trend_signal": 0, "fair_value": 155.597898, "relative_strength": -17.471266, "rate_of_change": -0.4215895174785803, "market_dynamics": -0.82273, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.801991, "high": 121.394689, "low": 115.897126, "close": 119.941017, "volume": 20835}, "trend_line": 129.220949, "activity_lines": {"activity_5": 118.19683, "activity_10": 119.281214, "activity_20": 122.178321, "activity_30": 125.282156}, "trend_signal": 0, "fair_value": 155.29205, "relative_strength": -15.328872, "rate_of_change": -0.1925693071665832, "market_dynamics": -0.77241, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.374793, "high": 125.505469, "low": 119.162093, "close": 125.384209, "volume": 9214}, "trend_line": 128.939101, "activity_lines": {"activity_5": 120.40819, "activity_10": 120.256605, "activity_20": 122.219663, "activity_30": 125.034624}, "trend_signal": 0, "fair_value": 155.007209, "relative_strength": -11.069906, "rate_of_change": -0.21811324106588673, "market_dynamics": -0.550756, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.512947, "high": 126.627788, "low": 123.649094, "close": 124.227509, "volume": 3711}, "trend_line": 128.503791, "activity_lines": {"activity_5": 121.890695, "activity_10": 120.977249, "activity_20": 122.19505, "activity_30": 124.730651}, "trend_signal": 0, "fair_value": 154.692326, "relative_strength": -11.869265, "rate_of_change": -0.3376089926359786, "market_dynamics": -0.134276, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.227509, "high": 124.227509, "low": 120.481769, "close": 120.824013, "volume": 2468}, "trend_line": 128.011023, "activity_lines": {"activity_5": 122.187509, "activity_10": 121.037351, "activity_20": 121.866461, "activity_30": 124.235181}, "trend_signal": 0, "fair_value": 154.364245, "relative_strength": -11.721366, "rate_of_change": -0.3834657298164941, "market_dynamics": 0.229392, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.633876, "high": 127.440861, "low": 120.239341, "close": 125.206718, "volume": 7682}, "trend_line": 127.655297, "activity_lines": {"activity_5": 123.514774, "activity_10": 121.837718, "activity_20": 122.005728, "activity_30": 124.054258}, "trend_signal": 0, "fair_value": 154.089948, "relative_strength": -9.115081, "rate_of_change": -0.27788700665253646, "market_dynamics": 0.583004, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.204956, "high": 129.675005, "low": 125.267374, "close": 126.663963, "volume": 130945}, "trend_line": 127.180298, "activity_lines": {"activity_5": 124.697197, "activity_10": 122.817136, "activity_20": 122.305904, "activity_30": 123.990301}, "trend_signal": 0, "fair_value": 153.813877, "relative_strength": -7.214928, "rate_of_change": -0.37209501772575176, "market_dynamics": 0.767, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.635183, "high": 135.755943, "low": 126.927489, "close": 134.247864, "volume": 41329}, "trend_line": 126.954602, "activity_lines": {"activity_5": 127.959391, "activity_10": 125.11571, "activity_20": 123.336254, "activity_30": 124.446273}, "trend_signal": 0, "fair_value": 153.586478, "relative_strength": -2.51502, "rate_of_change": -0.17746144925686466, "market_dynamics": 0.924129, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.867559, "high": 134.495022, "low": 129.71303, "close": 130.663727, "volume": 605}, "trend_line": 126.667582, "activity_lines": {"activity_5": 129.435962, "activity_10": 126.507841, "activity_20": 124.020453, "activity_30": 124.685571}, "trend_signal": 0, "fair_value": 153.32805, "relative_strength": -4.33103, "rate_of_change": -0.22608081588093853, "market_dynamics": 1.076033, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.330976, "high": 130.330976, "low": 126.45214, "close": 128.229935, "volume": 926}, "trend_line": 126.328198, "activity_lines": {"activity_5": 129.672188, "activity_10": 127.326482, "activity_20": 124.483614, "activity_30": 124.786368}, "trend_signal": 0, "fair_value": 153.019191, "relative_strength": -5.513961, "rate_of_change": -0.26793280067507363, "market_dynamics": 1.09217, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.813398, "high": 133.059497, "low": 126.714434, "close": 132.241898, "volume": 18162}, "trend_line": 126.17401, "activity_lines": {"activity_5": 130.752007, "activity_10": 128.622521, "activity_20": 125.326821, "activity_30": 125.167897}, "trend_signal": 0, "fair_value": 152.724606, "relative_strength": -3.416512, "rate_of_change": -0.12205351017514307, "market_dynamics": 1.063806, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.458977, "high": 131.519338, "low": 127.303391, "close": 127.303391, "volume": 66499}, "trend_line": 125.799855, "activity_lines": {"activity_5": 129.716645, "activity_10": 128.720758, "activity_20": 125.666861, "activity_30": 125.240761}, "trend_signal": 0, "fair_value": 152.406643, "relative_strength": -5.422569, "rate_of_change": -0.29653888308693827, "market_dynamics": 1.027828, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.90148, "high": 127.90148, "low": 117.946554, "close": 118.152565, "volume": 2428}, "trend_line": 125.249353, "activity_lines": {"activity_5": 125.588379, "activity_10": 127.021348, "activity_20": 125.132873, "activity_30": 124.747387}, "trend_signal": 0, "fair_value": 152.005182, "relative_strength": -10.883794, "rate_of_change": -0.4376014582846654, "market_dynamics": 0.711727, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.806766, "high": 119.806766, "low": 112.53708, "close": 114.43058, "volume": 4444}, "trend_line": 124.781619, "activity_lines": {"activity_5": 121.292471, "activity_10": 124.776697, "activity_20": 124.267208, "activity_30": 124.049402}, "trend_signal": 0, "fair_value": 151.572773, "relative_strength": -12.192562, "rate_of_change": -0.37344224844019197, "market_dynamics": 0.391759, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.309975, "high": 115.424061, "low": 112.182187, "close": 112.410347, "volume": 2503}, "trend_line": 124.147973, "activity_lines": {"activity_5": 117.405362, "activity_10": 122.342857, "activity_20": 123.244864, "activity_30": 123.251255}, "trend_signal": 0, "fair_value": 151.107283, "relative_strength": -13.295616, "rate_of_change": -0.5078039578890325, "market_dynamics": -0.06267, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.600498, "high": 114.398926, "low": 112.030075, "close": 114.017029, "volume": 1729}, "trend_line": 123.620123, "activity_lines": {"activity_5": 115.108453, "activity_10": 120.354117, "activity_20": 122.400781, "activity_30": 122.597646}, "trend_signal": 0, "fair_value": 150.694964, "relative_strength": -13.776397, "rate_of_change": -0.42517810580764503, "market_dynamics": -0.554198, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.319483, "high": 115.509619, "low": 111.706832, "close": 113.475143, "volume": 2231}, "trend_line": 123.125205, "activity_lines": {"activity_5": 113.845906, "activity_10": 118.470302, "activity_20": 121.535875, "activity_30": 121.943131}, "trend_signal": 0, "fair_value": 150.263237, "relative_strength": -14.047743, "rate_of_change": -0.4003539132540845, "market_dynamics": -0.744886, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.765767, "high": 118.589878, "low": 112.52444, "close": 117.040245, "volume": 67932}, "trend_line": 122.585254, "activity_lines": {"activity_5": 114.693611, "activity_10": 117.474483, "activity_20": 121.057663, "activity_30": 121.550553}, "trend_signal": 0, "fair_value": 149.82544, "relative_strength": -11.230354, "rate_of_change": -0.4385381530938266, "market_dynamics": -0.71576, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.857845, "high": 125.938768, "low": 117.220881, "close": 124.950035, "volume": 14805}, "trend_line": 122.319535, "activity_lines": {"activity_5": 118.252066, "activity_10": 118.229674, "activity_20": 121.347976, "activity_30": 121.70312}, "trend_signal": 0, "fair_value": 149.425418, "relative_strength": -4.859913, "rate_of_change": -0.21676261322589765, "market_dynamics": -0.547206, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.322578, "high": 125.472912, "low": 119.179315, "close": 120.448494, "volume": 1678}, "trend_line": 122.074475, "activity_lines": {"activity_5": 119.608711, "activity_10": 118.270288, "activity_20": 121.202474, "activity_30": 121.582407}, "trend_signal": 0, "fair_value": 148.970171, "relative_strength": -5.549982, "rate_of_change": -0.20034412328332935, "market_dynamics": -0.443359, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.951146, "high": 121.117694, "low": 116.460318, "close": 120.404099, "volume": 1848}, "trend_line": 121.909716, "activity_lines": {"activity_5": 120.414681, "activity_10": 118.444311, "activity_20": 121.023786, "activity_30": 121.474641}, "trend_signal": 0, "fair_value": 148.496208, "relative_strength": -6.041128, "rate_of_change": -0.13496597056837936, "market_dynamics": -0.300989, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.415216, "high": 121.0133, "low": 115.509623, "close": 115.804337, "volume": 1954}, "trend_line": 121.544056, "activity_lines": {"activity_5": 119.261592, "activity_10": 117.997246, "activity_20": 120.384852, "activity_30": 121.080746}, "trend_signal": 0, "fair_value": 148.035178, "relative_strength": -10.123917, "rate_of_change": -0.299943279336329, "market_dynamics": -0.428897, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.021223, "high": 120.291628, "low": 113.275479, "close": 113.284988, "volume": 7186}, "trend_line": 121.222218, "activity_lines": {"activity_5": 117.113441, "activity_10": 117.301191, "activity_20": 119.525679, "activity_30": 120.547903}, "trend_signal": 0, "fair_value": 147.594972, "relative_strength": -11.950955, "rate_of_change": -0.2647912292806813, "market_dynamics": -0.618947, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.998018, "high": 113.998018, "low": 108.37465, "close": 112.43412, "volume": 2881}, "trend_line": 120.9056, "activity_lines": {"activity_5": 114.932017, "activity_10": 116.538935, "activity_20": 118.643086, "activity_30": 119.980929}, "trend_signal": 0, "fair_value": 147.154019, "relative_strength": -14.844873, "rate_of_change": -0.26118809342359267, "market_dynamics": -0.73106, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.43412, "high": 118.839722, "low": 111.73536, "close": 118.558601, "volume": 15207}, "trend_line": 120.933836, "activity_lines": {"activity_5": 115.626481, "activity_10": 116.92652, "activity_20": 118.399937, "activity_30": 119.829509}, "trend_signal": 0, "fair_value": 146.77569, "relative_strength": -9.776028, "rate_of_change": 0.023353756980646553, "market_dynamics": -0.690357, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.16207, "high": 119.706952, "low": 113.351541, "close": 114.2547, "volume": 2777}, "trend_line": 120.726257, "activity_lines": {"activity_5": 115.012305, "activity_10": 116.419791, "activity_20": 117.757679, "activity_30": 119.398597}, "trend_signal": 0, "fair_value": 146.34465, "relative_strength": -14.253427, "rate_of_change": -0.17164675070754848, "market_dynamics": -0.626024, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.919531, "high": 112.399043, "low": 104.79052, "close": 105.722206, "volume": 4957}, "trend_line": 120.137712, "activity_lines": {"activity_5": 111.963924, "activity_10": 114.357378, "activity_20": 116.354955, "activity_30": 118.430594}, "trend_signal": 0, "fair_value": 145.868214, "relative_strength": -20.324455, "rate_of_change": -0.4875037250595871, "market_dynamics": -0.691234, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.614648, "high": 105.070974, "low": 100.665459, "close": 102.969933, "volume": 3918}, "trend_line": 119.562214, "activity_lines": {"activity_5": 108.670261, "activity_10": 111.935515, "activity_20": 114.789833, "activity_30": 117.322995}, "trend_signal": 0, "fair_value": 145.396252, "relative_strength": -22.110604, "rate_of_change": -0.47903192962422664, "market_dynamics": -0.799045, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.969933, "high": 105.612869, "low": 100.944956, "close": 105.489281, "volume": 3372}, "trend_line": 118.963202, "activity_lines": {"activity_5": 106.90405, "activity_10": 110.227538, "activity_20": 113.613592, "activity_30": 116.415064}, "trend_signal": 0, "fair_value": 144.92734, "relative_strength": -18.902529, "rate_of_change": -0.5010044394126073, "market_dynamics": -1.018753, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.424499, "high": 105.800358, "low": 104.091756, "close": 104.75457, "volume": 4915}, "trend_line": 118.64278, "activity_lines": {"activity_5": 105.355926, "activity_10": 108.73981, "activity_20": 112.487256, "activity_30": 115.498378}, "trend_signal": 0, "fair_value": 144.526692, "relative_strength": -20.180666, "rate_of_change": -0.26934547373732726, "market_dynamics": -1.183848, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.897817, "high": 110.140679, "low": 104.195003, "close": 108.154213, "volume": 23692}, "trend_line": 118.389658, "activity_lines": {"activity_5": 105.861284, "activity_10": 108.155543, "activity_20": 111.796483, "activity_30": 114.821696}, "trend_signal": 0, "fair_value": 144.205324, "relative_strength": -15.735425, "rate_of_change": -0.21334800145445407, "market_dynamics": -1.071108, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.91565, "high": 110.119167, "low": 103.355168, "close": 103.751205, "volume": 2134}, "trend_line": 117.849997, "activity_lines": {"activity_5": 105.305672, "activity_10": 106.993454, "activity_20": 110.801079, "activity_30": 113.87728}, "trend_signal": 0, "fair_value": 143.740071, "relative_strength": -18.092424, "rate_of_change": -0.4558345797400608, "market_dynamics": -1.08163, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.847684, "high": 105.566613, "low": 101.898856, "close": 103.326706, "volume": 2157}, "trend_line": 117.114747, "activity_lines": {"activity_5": 104.739961, "activity_10": 105.973331, "activity_20": 109.8774, "activity_30": 112.940294}, "trend_signal": 0, "fair_value": 143.247239, "relative_strength": -17.993894, "rate_of_change": -0.6238863120208715, "market_dynamics": -1.190493, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.767142, "high": 103.230234, "low": 101.020909, "close": 101.640297, "volume": 35459}, "trend_line": 116.36184, "activity_lines": {"activity_5": 103.588328, "activity_10": 104.827648, "activity_20": 108.86371, "activity_30": 111.941942}, "trend_signal": 0, "fair_value": 142.736167, "relative_strength": -18.836546, "rate_of_change": -0.6428797562103715, "market_dynamics": -1.179201, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.220148, "high": 105.815812, "low": 100.220148, "close": 101.069153, "volume": 15326}, "trend_line": 115.703345, "activity_lines": {"activity_5": 102.502913, "activity_10": 103.774372, "activity_20": 107.856532, "activity_30": 110.955317}, "trend_signal": 0, "fair_value": 142.189948, "relative_strength": -12.722483, "rate_of_change": -0.5659028767506616, "market_dynamics": -1.344129, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.726227, "high": 105.01988, "low": 97.171488, "close": 104.899284, "volume": 6858}, "trend_line": 115.02643, "activity_lines": {"activity_5": 102.939903, "activity_10": 103.735473, "activity_20": 107.268133, "activity_30": 110.258281}, "trend_signal": 0, "fair_value": 141.664109, "relative_strength": -8.026033, "rate_of_change": -0.5850435871149567, "market_dynamics": -1.176062, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.919003, "high": 107.919003, "low": 103.838028, "close": 105.796524, "volume": 376}, "trend_line": 114.330849, "activity_lines": {"activity_5": 103.892968, "activity_10": 104.029808, "activity_20": 106.808604, "activity_30": 109.662803}, "trend_signal": 0, "fair_value": 141.18648, "relative_strength": -10.26575, "rate_of_change": -0.6047140644111134, "market_dynamics": -0.844744, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.449638, "high": 109.042968, "low": 105.671098, "close": 106.336792, "volume": 338}, "trend_line": 113.40048, "activity_lines": {"activity_5": 104.889767, "activity_10": 104.421021, "activity_20": 106.437094, "activity_30": 109.147057}, "trend_signal": 0, "fair_value": 140.719343, "relative_strength": -10.904809, "rate_of_change": -0.8137515011368444, "market_dynamics": -0.529155, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.533096, "high": 109.26003, "low": 106.587629, "close": 109.134613, "volume": 637}, "trend_line": 112.682843, "activity_lines": {"activity_5": 106.618502, "activity_10": 105.259714, "activity_20": 106.383012, "activity_30": 108.87184}, "trend_signal": 0, "fair_value": 140.339115, "relative_strength": -10.130189, "rate_of_change": -0.6328341820069865, "market_dynamics": -0.131488, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.144695, "high": 112.636719, "low": 110.485292, "close": 111.860085, "volume": 595}, "trend_line": 112.137181, "activity_lines": {"activity_5": 108.756106, "activity_10": 106.527669, "activity_20": 106.66381, "activity_30": 108.818759}, "trend_signal": 0, "fair_value": 139.98173, "relative_strength": -7.09356, "rate_of_change": -0.48424585808507437, "market_dynamics": 0.246958, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.11239, "high": 111.372881, "low": 108.069508, "close": 110.649307, "volume": 7968}, "trend_line": 111.417428, "activity_lines": {"activity_5": 109.770721, "activity_10": 107.44629, "activity_20": 106.870193, "activity_30": 108.722767}, "trend_signal": 0, "fair_value": 139.654927, "relative_strength": -9.094503, "rate_of_change": -0.6418504492278945, "market_dynamics": 0.547075, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.389244, "high": 113.389244, "low": 104.340192, "close": 104.822098, "volume": 2473}, "trend_line": 110.668052, "activity_lines": {"activity_5": 108.459599, "activity_10": 107.260054, "activity_20": 106.568055, "activity_30": 108.297262}, "trend_signal": 0, "fair_value": 139.269512, "relative_strength": -13.816734, "rate_of_change": -0.6725841849445654, "market_dynamics": 0.635362, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.317493, "high": 106.490482, "low": 104.570488, "close": 105.101883, "volume": 921}, "trend_line": 110.233029, "activity_lines": {"activity_5": 107.306701, "activity_10": 107.105217, "activity_20": 106.34486, "activity_30": 107.938154}, "trend_signal": 0, "fair_value": 138.896863, "relative_strength": -13.74616, "rate_of_change": -0.39308815158326005, "market_dynamics": 0.647374, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.407252, "high": 107.050718, "low": 100.644651, "close": 100.683243, "volume": 4864}, "trend_line": 109.774784, "activity_lines": {"activity_5": 104.763249, "activity_10": 106.114715, "activity_20": 105.739809, "activity_30": 107.322039}, "trend_signal": 0, "fair_value": 138.535376, "relative_strength": -17.530016, "rate_of_change": -0.415705713756632, "market_dynamics": 0.432265, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.012484, "high": 104.059935, "low": 101.995331, "close": 101.995331, "volume": 23641}, "trend_line": 109.427617, "activity_lines": {"activity_5": 103.220585, "activity_10": 105.380176, "activity_20": 105.315675, "activity_30": 106.820139}, "trend_signal": 0, "fair_value": 138.19893, "relative_strength": -16.158899, "rate_of_change": -0.3162538675548648, "market_dynamics": 0.266365, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.686601, "high": 102.278967, "low": 97.239024, "close": 97.422333, "volume": 3210}, "trend_line": 108.874461, "activity_lines": {"activity_5": 100.811239, "activity_10": 103.797343, "activity_20": 104.53489, "activity_30": 106.045604}, "trend_signal": 0, "fair_value": 137.785053, "relative_strength": -18.805032, "rate_of_change": -0.5054994480963625, "market_dynamics": 0.040424, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.476856, "high": 98.213442, "low": 95.835284, "close": 96.882057, "volume": 7865}, "trend_line": 108.321358, "activity_lines": {"activity_5": 99.103599, "activity_10": 102.252222, "activity_20": 103.782805, "activity_30": 105.271901}, "trend_signal": 0, "fair_value": 137.430458, "relative_strength": -19.089656, "rate_of_change": -0.508019047736083, "market_dynamics": -0.162231, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.554035, "high": 101.184922, "low": 96.168126, "close": 100.326279, "volume": 4666}, "trend_line": 107.764226, "activity_lines": {"activity_5": 99.073368, "activity_10": 101.495405, "activity_20": 103.400837, "activity_30": 104.756089}, "trend_signal": 0, "fair_value": 137.093541, "relative_strength": -16.047896, "rate_of_change": -0.514332547418774, "market_dynamics": -0.17917, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.802369, "high": 103.780154, "low": 99.072087, "close": 99.371162, "volume": 11578}, "trend_line": 106.911596, "activity_lines": {"activity_5": 99.04314, "activity_10": 100.674212, "activity_20": 102.940494, "activity_30": 104.214601}, "trend_signal": 0, "fair_value": 136.731929, "relative_strength": -17.497083, "rate_of_change": -0.7911994839548986, "market_dynamics": -0.245189, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.985243, "high": 101.609422, "low": 97.480219, "close": 99.920403, "volume": 69564}, "trend_line": 106.227327, "activity_lines": {"activity_5": 99.283463, "activity_10": 100.130398, "activity_20": 102.561593, "activity_30": 103.763557}, "trend_signal": 0, "fair_value": 136.348637, "relative_strength": -17.081853, "rate_of_change": -0.6400325367886196, "market_dynamics": -0.136239, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.573759, "high": 103.654728, "low": 99.086554, "close": 102.699608, "volume": 32744}, "trend_line": 105.637177, "activity_lines": {"activity_5": 100.588517, "activity_10": 100.30898, "activity_20": 102.470399, "activity_30": 103.535962}, "trend_signal": 0, "fair_value": 135.919502, "relative_strength": -15.532333, "rate_of_change": -0.5555538453867039, "market_dynamics": 0.04672, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.989041, "high": 104.561611, "low": 93.959292, "close": 94.479782, "volume": 4448}, "trend_line": 104.926359, "activity_lines": {"activity_5": 98.80181, "activity_10": 99.137587, "activity_20": 101.622339, "activity_30": 102.81613}, "trend_signal": 0, "fair_value": 135.455511, "relative_strength": -21.445131, "rate_of_change": -0.6728862131557994, "market_dynamics": -0.17183, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.460491, "high": 106.02806, "low": 93.142325, "close": 105.700035, "volume": 56256}, "trend_line": 104.673527, "activity_lines": {"activity_5": 100.91534, "activity_10": 100.194283, "activity_20": 101.887023, "activity_30": 102.866045}, "trend_signal": 0, "fair_value": 135.056409, "relative_strength": -12.052776, "rate_of_change": -0.24096137749333124, "market_dynamics": -0.019814, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.259604, "high": 108.275977, "low": 105.873702, "close": 106.761292, "volume": 1670}, "trend_line": 104.484433, "activity_lines": {"activity_5": 103.024371, "activity_10": 101.433059, "activity_20": 102.241478, "activity_30": 103.000739}, "trend_signal": 0, "fair_value": 134.65971, "relative_strength": -11.234551, "rate_of_change": -0.18065121661565048, "market_dynamics": 0.077985, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.172785, "high": 112.693702, "low": 105.844759, "close": 111.807022, "volume": 52894}, "trend_line": 104.25938, "activity_lines": {"activity_5": 106.322637, "activity_10": 103.478731, "activity_20": 103.052093, "activity_30": 103.473164}, "trend_signal": 0, "fair_value": 134.325988, "relative_strength": -8.449827, "rate_of_change": -0.21539380895142785, "market_dynamics": 0.374418, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.481938, "high": 109.481938, "low": 107.012123, "close": 107.986542, "volume": 724}, "trend_line": 104.050441, "activity_lines": {"activity_5": 107.554968, "activity_10": 104.651375, "activity_20": 103.447721, "activity_30": 103.713626}, "trend_signal": 0, "fair_value": 133.996509, "relative_strength": -9.880552, "rate_of_change": -0.20040307164687407, "market_dynamics": 0.852648, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.986542, "high": 107.986542, "low": 105.159764, "close": 106.208664, "volume": 3910}, "trend_line": 104.066657, "activity_lines": {"activity_5": 107.842212, "activity_10": 105.308693, "activity_20": 103.659325, "activity_30": 103.852867}, "trend_signal": 0, "fair_value": 133.651407, "relative_strength": -11.141762, "rate_of_change": 0.015584748939218823, "market_dynamics": 0.901972, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.223946, "high": 104.262538, "low": 98.107307, "close": 98.107307, "volume": 3098}, "trend_line": 103.904569, "activity_lines": {"activity_5": 104.647077, "activity_10": 104.323462, "activity_20": 103.097409, "activity_30": 103.468392}, "trend_signal": 0, "fair_value": 133.275187, "relative_strength": -18.029168, "rate_of_change": -0.15575401831156285, "market_dynamics": 0.863606, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.985252, "high": 98.985252, "low": 94.23859, "close": 94.537666, "volume": 103783}, "trend_line": 103.539515, "activity_lines": {"activity_5": 100.768244, "activity_10": 102.72955, "activity_20": 102.234715, "activity_30": 102.864076}, "trend_signal": 0, "fair_value": 132.916891, "relative_strength": -19.827037, "rate_of_change": -0.35133584934075485, "market_dynamics": 0.54422, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.952515, "high": 94.952515, "low": 89.762064, "close": 90.715836, "volume": 275408}, "trend_line": 103.071557, "activity_lines": {"activity_5": 96.430376, "activity_10": 100.528641, "activity_20": 101.077546, "activity_30": 102.036742}, "trend_signal": 0, "fair_value": 132.511143, "relative_strength": -22.894872, "rate_of_change": -0.45196078038418075, "market_dynamics": 0.277683, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.431114, "high": 95.126177, "low": 90.495293, "close": 93.138756, "volume": 4986}, "trend_line": 102.571042, "activity_lines": {"activity_5": 94.306227, "activity_10": 98.935619, "activity_20": 100.251819, "activity_30": 101.395916}, "trend_signal": 0, "fair_value": 132.134798, "relative_strength": -21.850204, "rate_of_change": -0.48559953353570956, "market_dynamics": -0.072463, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.845957, "high": 94.450837, "low": 91.08543, "close": 92.280106, "volume": 62862}, "trend_line": 102.188672, "activity_lines": {"activity_5": 92.885713, "activity_10": 97.360313, "activity_20": 99.427699, "activity_30": 100.731985}, "trend_signal": 0, "fair_value": 131.761619, "relative_strength": -21.354388, "rate_of_change": -0.37278552751760946, "market_dynamics": -0.292753, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.309047, "high": 96.690304, "low": 90.688237, "close": 96.576454, "volume": 59146}, "trend_line": 101.963664, "activity_lines": {"activity_5": 93.825887, "activity_10": 96.606155, "activity_20": 99.072479, "activity_30": 100.369906}, "trend_signal": 0, "fair_value": 131.433841, "relative_strength": -16.340766, "rate_of_change": -0.22018878961456956, "market_dynamics": -0.386665, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.744267, "high": 98.046136, "low": 95.224794, "close": 95.566147, "volume": 3638}, "trend_line": 101.761192, "activity_lines": {"activity_5": 94.531348, "activity_10": 95.834189, "activity_20": 98.661636, "activity_30": 99.957163}, "trend_signal": 0, "fair_value": 131.080281, "relative_strength": -19.016185, "rate_of_change": -0.19857269938828426, "market_dynamics": -0.478227, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.04144, "high": 95.04144, "low": 88.962747, "close": 90.825745, "volume": 64897}, "trend_line": 101.419745, "activity_lines": {"activity_5": 93.58811, "activity_10": 94.403879, "activity_20": 97.823694, "activity_30": 99.25165}, "trend_signal": 0, "fair_value": 130.689456, "relative_strength": -22.983483, "rate_of_change": -0.33553753969390226, "market_dynamics": -0.530279, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.358501, "high": 93.200005, "low": 86.012497, "close": 89.784462, "volume": 55298}, "trend_line": 100.915918, "activity_lines": {"activity_5": 92.29045, "activity_10": 93.165722, "activity_20": 96.93977, "activity_30": 98.500987}, "trend_signal": 0, "fair_value": 130.261901, "relative_strength": -22.995363, "rate_of_change": -0.49677407491016773, "market_dynamics": -0.531662, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.348511, "high": 97.803579, "low": 92.655496, "close": 93.378212, "volume": 55038}, "trend_line": 100.501974, "activity_lines": {"activity_5": 92.414326, "activity_10": 92.911922, "activity_20": 96.43448, "activity_30": 98.014683}, "trend_signal": 0, "fair_value": 129.837037, "relative_strength": -19.489171, "rate_of_change": -0.41018702322065853, "market_dynamics": -0.682984, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.457501, "high": 92.982208, "low": 87.22032, "close": 90.507164, "volume": 5411}, "trend_line": 99.97432, "activity_lines": {"activity_5": 91.507979, "activity_10": 92.369393, "activity_20": 95.67244, "activity_30": 97.369857}, "trend_signal": 0, "fair_value": 129.351808, "relative_strength": -20.112398, "rate_of_change": -0.5250185434168669, "market_dynamics": -0.824735, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.695269, "high": 90.962572, "low": 88.804343, "close": 90.65567, "volume": 6147}, "trend_line": 99.358355, "activity_lines": {"activity_5": 91.055754, "activity_10": 91.992051, "activity_20": 94.971303, "activity_30": 96.768654}, "trend_signal": 0, "fair_value": 128.832455, "relative_strength": -20.910445, "rate_of_change": -0.6161232204430125, "market_dynamics": -0.892695, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.170472, "high": 93.165362, "low": 87.515348, "close": 87.982635, "volume": 13047}, "trend_line": 98.56244, "activity_lines": {"activity_5": 90.039882, "activity_10": 91.199283, "activity_20": 94.057092, "activity_30": 96.034736}, "trend_signal": 0, "fair_value": 128.33198, "relative_strength": -22.184997, "rate_of_change": -0.801054928898539, "market_dynamics": -1.027992, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.863829, "high": 88.942942, "low": 84.03247, "close": 87.881851, "volume": 13174}, "trend_line": 97.803525, "activity_lines": {"activity_5": 89.179956, "activity_10": 90.437886, "activity_20": 93.19013, "activity_30": 95.345666}, "trend_signal": 0, "fair_value": 127.859341, "relative_strength": -21.360349, "rate_of_change": -0.769983981727727, "market_dynamics": -1.13556, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.487536, "high": 90.586367, "low": 87.121321, "close": 88.566742, "volume": 115179}, "trend_line": 97.26168, "activity_lines": {"activity_5": 88.675168, "activity_10": 89.896595, "activity_20": 92.458956, "activity_30": 94.749744}, "trend_signal": 0, "fair_value": 127.390861, "relative_strength": -21.965579, "rate_of_change": -0.5540137740434152, "market_dynamics": -1.015541, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.962746, "high": 88.982543, "low": 84.289872, "close": 84.418571, "volume": 7611}, "trend_line": 96.572236, "activity_lines": {"activity_5": 87.108421, "activity_10": 88.668606, "activity_20": 91.360876, "activity_30": 93.921157}, "trend_signal": 0, "fair_value": 126.896426, "relative_strength": -24.632924, "rate_of_change": -0.7088547103031684, "market_dynamics": -1.076091, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.933386, "high": 86.893611, "low": 84.428476, "close": 86.260002, "volume": 33425}, "trend_line": 96.091461, "activity_lines": {"activity_5": 86.56139, "activity_10": 87.996476, "activity_20": 90.53951, "activity_30": 93.255851}, "trend_signal": 0, "fair_value": 126.4305, "relative_strength": -22.90393, "rate_of_change": -0.49783977249942557, "market_dynamics": -1.013165, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.636297, "high": 88.794449, "low": 83.741402, "close": 86.923317, "volume": 52097}, "trend_line": 95.589061, "activity_lines": {"activity_5": 86.528509, "activity_10": 87.614151, "activity_20": 89.878942, "activity_30": 92.664358}, "trend_signal": 0, "fair_value": 125.931846, "relative_strength": -22.964011, "rate_of_change": -0.5228352184175807, "market_dynamics": -0.877423, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.883628, "high": 91.427881, "low": 87.469803, "close": 87.469803, "volume": 41743}, "trend_line": 95.25731, "activity_lines": {"activity_5": 86.748412, "activity_10": 87.40214, "activity_20": 89.388915, "activity_30": 92.140535}, "trend_signal": 0, "fair_value": 125.425239, "relative_strength": -22.694677, "rate_of_change": -0.3470595866612781, "market_dynamics": -0.811958, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.469803, "high": 91.183249, "low": 86.091603, "close": 90.081459, "volume": 12708}, "trend_line": 95.030623, "activity_lines": {"activity_5": 87.866336, "activity_10": 87.70706, "activity_20": 89.245315, "activity_30": 91.806609}, "trend_signal": 0, "fair_value": 125.008084, "relative_strength": -18.95132, "rate_of_change": -0.23797333768925275, "market_dynamics": -0.468303, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.229964, "high": 92.120893, "low": 87.161407, "close": 91.358948, "volume": 119866}, "trend_line": 94.731712, "activity_lines": {"activity_5": 89.309108, "activity_10": 88.304192, "activity_20": 89.300177, "activity_30": 91.569727}, "trend_signal": 0, "fair_value": 124.577241, "relative_strength": -17.835103, "rate_of_change": -0.31454176618415297, "market_dynamics": 0.015759, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.38828, "high": 96.516559, "low": 90.140867, "close": 95.28894, "volume": 8528}, "trend_line": 94.595638, "activity_lines": {"activity_5": 91.599186, "activity_10": 89.600382, "activity_20": 89.761459, "activity_30": 91.605677}, "trend_signal": 0, "fair_value": 124.204495, "relative_strength": -15.064811, "rate_of_change": -0.14364144501052384, "market_dynamics": 0.439417, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.100753, "high": 100.169718, "low": 94.823632, "close": 98.72271, "volume": 6412}, "trend_line": 94.555715, "activity_lines": {"activity_5": 94.431925, "activity_10": 91.436651, "activity_20": 90.54619, "activity_30": 91.87194}, "trend_signal": 0, "fair_value": 123.824989, "relative_strength": -12.284367, "rate_of_change": -0.04220384876519095, "market_dynamics": 0.794787, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.72271, "high": 99.402453, "low": 93.530968, "close": 99.105453, "volume": 5060}, "trend_line": 94.43591, "activity_lines": {"activity_5": 96.605619, "activity_10": 93.147236, "activity_20": 91.329244, "activity_30": 92.165471}, "trend_signal": 0, "fair_value": 123.447587, "relative_strength": -13.476734, "rate_of_change": -0.12670307659351895, "market_dynamics": 1.037765, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.001499, "high": 101.694339, "low": 84.374023, "close": 88.259834, "volume": 163906}, "trend_line": 94.228578, "activity_lines": {"activity_5": 94.388396, "activity_10": 92.681825, "activity_20": 91.050969, "activity_30": 91.767015}, "trend_signal": 0, "fair_value": 122.99396, "relative_strength": -24.006932, "rate_of_change": -0.21954783937594083, "market_dynamics": 0.978677, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.378808, "high": 85.933304, "low": 80.102115, "close": 81.135986, "volume": 21899}, "trend_line": 93.409777, "activity_lines": {"activity_5": 89.917999, "activity_10": 90.926749, "activity_20": 90.113377, "activity_30": 90.922331}, "trend_signal": 0, "fair_value": 122.522427, "relative_strength": -25.272802, "rate_of_change": -0.8689518799699955, "market_dynamics": 0.642895, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.844709, "high": 81.547537, "low": 74.736231, "close": 76.696465, "volume": 22239}, "trend_line": 92.407616, "activity_lines": {"activity_5": 84.649292, "activity_10": 88.424171, "activity_20": 88.826499, "activity_30": 89.844053}, "trend_signal": 0, "fair_value": 122.014136, "relative_strength": -28.608181, "rate_of_change": -1.0728652098163138, "market_dynamics": 0.199969, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.419259, "high": 77.567672, "low": 72.894798, "close": 73.350204, "volume": 11270}, "trend_line": 91.125722, "activity_lines": {"activity_5": 79.504664, "activity_10": 85.487064, "activity_20": 87.310785, "activity_30": 88.614543}, "trend_signal": 0, "fair_value": 121.440798, "relative_strength": -28.766599, "rate_of_change": -1.3872168285350075, "market_dynamics": -0.314288, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.667102, "high": 74.884735, "low": 70.984072, "close": 73.756119, "volume": 9454}, "trend_line": 89.984708, "activity_lines": {"activity_5": 76.186841, "activity_10": 82.870544, "activity_20": 85.916947, "activity_30": 87.493923}, "trend_signal": 0, "fair_value": 120.853959, "relative_strength": -28.147818, "rate_of_change": -1.2521316429185587, "market_dynamics": -0.774211, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.716511, "high": 74.934236, "low": 72.270105, "close": 72.8255, "volume": 37390}, "trend_line": 88.871935, "activity_lines": {"activity_5": 74.248767, "activity_10": 80.33416, "activity_20": 84.510803, "activity_30": 86.386878}, "trend_signal": 0, "fair_value": 120.237175, "relative_strength": -31.529908, "rate_of_change": -1.2366245606975845, "market_dynamics": -0.922683, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.053124, "high": 78.379484, "low": 72.716598, "close": 76.645477, "volume": 23178}, "trend_line": 88.156541, "activity_lines": {"activity_5": 74.612974, "activity_10": 78.806062, "activity_20": 83.566338, "activity_30": 85.598074}, "trend_signal": 0, "fair_value": 119.643339, "relative_strength": -28.250273, "rate_of_change": -0.8049717832744265, "market_dynamics": -0.95025, "expectation": {"probability": 45.8762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.231153, "high": 82.720001, "low": 76.231153, "close": 82.034302, "volume": 116341}, "trend_line": 87.739762, "activity_lines": {"activity_5": 77.072824, "activity_10": 78.525268, "activity_20": 83.201101, "activity_30": 85.203091}, "trend_signal": 0, "fair_value": 119.066323, "relative_strength": -22.939594, "rate_of_change": -0.4727714986004332, "market_dynamics": -0.702849, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.459999, "high": 82.809998, "low": 78.927002, "close": 79.160004, "volume": 112517}, "trend_line": 87.354568, "activity_lines": {"activity_5": 78.218719, "activity_10": 77.962868, "activity_20": 82.603176, "activity_30": 84.649558}, "trend_signal": 0, "fair_value": 118.494355, "relative_strength": -22.827717, "rate_of_change": -0.43901874272236857, "market_dynamics": -0.460577, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.110001, "high": 82.080002, "low": 77.199997, "close": 80.790001, "volume": 56774}, "trend_line": 86.942943, "activity_lines": {"activity_5": 79.520625, "activity_10": 78.052517, "activity_20": 82.202502, "activity_30": 84.226038}, "trend_signal": 0, "fair_value": 117.916758, "relative_strength": -20.363824, "rate_of_change": -0.47121176307574525, "market_dynamics": -0.294165, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 85.769997, "low": 78.349998, "close": 84.480003, "volume": 7456}, "trend_line": 86.682939, "activity_lines": {"activity_5": 81.583607, "activity_10": 79.146083, "activity_20": 82.187026, "activity_30": 84.067138}, "trend_signal": 0, "fair_value": 117.419728, "relative_strength": -14.855826, "rate_of_change": -0.299051298505038, "market_dynamics": -0.145494, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.550003, "high": 84.550003, "low": 79.989998, "close": 81.837997, "volume": 2582}, "trend_line": 86.191657, "activity_lines": {"activity_5": 81.988954, "activity_10": 79.828008, "activity_20": 81.939392, "activity_30": 83.754561}, "trend_signal": 0, "fair_value": 116.902454, "relative_strength": -16.432302, "rate_of_change": -0.5667574330861096, "market_dynamics": -0.217424, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.769997, "high": 86.577103, "low": 81.599998, "close": 86.146004, "volume": 5148}, "trend_line": 85.877653, "activity_lines": {"activity_5": 83.484135, "activity_10": 81.280444, "activity_20": 82.114333, "activity_30": 83.751616}, "trend_signal": 0, "fair_value": 116.438578, "relative_strength": -13.654411, "rate_of_change": -0.36430904211530735, "market_dynamics": -0.175313, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.949997, "high": 87.385696, "low": 82.889999, "close": 83.639999, "volume": 7635}, "trend_line": 85.638128, "activity_lines": {"activity_5": 83.869867, "activity_10": 82.105433, "activity_20": 82.05115, "activity_30": 83.607251}, "trend_signal": 0, "fair_value": 115.982558, "relative_strength": -15.030769, "rate_of_change": -0.2789142362798392, "market_dynamics": -0.103628, "expectation": {"probability": 48.4676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fd7e578-1070-4e35-9b92-720e9842888b/", "share_image": "https://sharemaestro.com/terminal/8fd7e578-1070-4e35-9b92-720e9842888b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}