{"ticker": {"uuid": "8fd84d8d-46e3-4888-9517-993c48f2d3c3", "symbol": "AV1", "name": "Adveritas Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AV1 fell 17.02%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.92 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-17.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.92"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.077, "close": 0.078, "volume": 1911732}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.086927, "activity_20": 0.090986, "activity_30": 0.098994}, "trend_signal": 0, "fair_value": 0.085122, "relative_strength": -36.919235, "rate_of_change": -2.12327373421921, "market_dynamics": -0.200501, "expectation": {"probability": 43.9376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 4828712}, "trend_line": 0.06815, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.052409, "activity_20": 0.058783, "activity_30": 0.062614}, "trend_signal": 0, "fair_value": 0.105288, "relative_strength": -35.749377, "rate_of_change": -1.683569687089749, "market_dynamics": -1.481023, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.042, "close": 0.044, "volume": 2517873}, "trend_line": 0.066983, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.050145, "activity_20": 0.056924, "activity_30": 0.061056}, "trend_signal": 0, "fair_value": 0.105051, "relative_strength": -40.423401, "rate_of_change": -1.7123991195891437, "market_dynamics": -1.429798, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 3474834}, "trend_line": 0.064983, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.048491, "activity_20": 0.055307, "activity_30": 0.059638}, "trend_signal": 0, "fair_value": 0.104821, "relative_strength": -37.237034, "rate_of_change": -2.985832226087219, "market_dynamics": -1.342909, "expectation": {"probability": 39.8308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 1645322}, "trend_line": 0.063683, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047, "activity_20": 0.053729, "activity_30": 0.058284}, "trend_signal": 0, "fair_value": 0.104603, "relative_strength": -38.984762, "rate_of_change": -2.000523213763593, "market_dynamics": -1.296823, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.045, "volume": 950883}, "trend_line": 0.06255, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.046036, "activity_20": 0.052379, "activity_30": 0.057078}, "trend_signal": 0, "fair_value": 0.104308, "relative_strength": -35.516134, "rate_of_change": -1.7791247271642492, "market_dynamics": -1.378506, "expectation": {"probability": 39.8651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 3345834}, "trend_line": 0.061483, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.044673, "activity_20": 0.050776, "activity_30": 0.055688}, "trend_signal": 0, "fair_value": 0.104071, "relative_strength": -42.792907, "rate_of_change": -1.705835331734599, "market_dynamics": -1.281797, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.04, "close": 0.044, "volume": 2674554}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.0442, "activity_20": 0.049607, "activity_30": 0.05456}, "trend_signal": 0, "fair_value": 0.103827, "relative_strength": -38.12381, "rate_of_change": -1.4085194281346156, "market_dynamics": -1.129371, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 3208710}, "trend_line": 0.059717, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043836, "activity_20": 0.048457, "activity_30": 0.053424}, "trend_signal": 0, "fair_value": 0.103571, "relative_strength": -39.771083, "rate_of_change": -1.4847320058729367, "market_dynamics": -0.843307, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 894286}, "trend_line": 0.05895, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044291, "activity_20": 0.047817, "activity_30": 0.052603}, "trend_signal": 0, "fair_value": 0.103308, "relative_strength": -32.969564, "rate_of_change": -1.2843913793392114, "market_dynamics": -0.481806, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 406876}, "trend_line": 0.058017, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.0444, "activity_20": 0.047095, "activity_30": 0.051703}, "trend_signal": 0, "fair_value": 0.102859, "relative_strength": -35.399778, "rate_of_change": -1.5826972010178173, "market_dynamics": -0.167484, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 2526561}, "trend_line": 0.05705, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044127, "activity_20": 0.046283, "activity_30": 0.050734}, "trend_signal": 0, "fair_value": 0.102365, "relative_strength": -35.693333, "rate_of_change": -1.666752848303088, "market_dynamics": 0.039115, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 391486}, "trend_line": 0.056017, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.044109, "activity_20": 0.045686, "activity_30": 0.049892}, "trend_signal": 0, "fair_value": 0.101846, "relative_strength": -32.921685, "rate_of_change": -1.8106923751095516, "market_dynamics": 0.196181, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 1365686}, "trend_line": 0.054983, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043727, "activity_20": 0.04501, "activity_30": 0.048988}, "trend_signal": 0, "fair_value": 0.101346, "relative_strength": -36.560713, "rate_of_change": -1.8458682185765038, "market_dynamics": 0.268658, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 416405}, "trend_line": 0.053983, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0434, "activity_20": 0.044438, "activity_30": 0.048151}, "trend_signal": 0, "fair_value": 0.100878, "relative_strength": -34.589396, "rate_of_change": -1.8187439754105705, "market_dynamics": 0.322957, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 1889242}, "trend_line": 0.053017, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043291, "activity_20": 0.044062, "activity_30": 0.047442}, "trend_signal": 0, "fair_value": 0.100256, "relative_strength": -33.326122, "rate_of_change": -1.7894522349628614, "market_dynamics": 0.376365, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 1918766}, "trend_line": 0.052117, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043582, "activity_20": 0.043971, "activity_30": 0.046925}, "trend_signal": 0, "fair_value": 0.099712, "relative_strength": -27.331012, "rate_of_change": -1.6975687043778505, "market_dynamics": 0.492963, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.047, "volume": 789230}, "trend_line": 0.051417, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044164, "activity_20": 0.044143, "activity_30": 0.046595}, "trend_signal": 0, "fair_value": 0.099212, "relative_strength": -23.000521, "rate_of_change": -1.3431317996047343, "market_dynamics": 0.604205, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 1969405}, "trend_line": 0.05075, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.045236, "activity_20": 0.044662, "activity_30": 0.046503}, "trend_signal": 0, "fair_value": 0.098795, "relative_strength": -16.331472, "rate_of_change": -1.2972363226170216, "market_dynamics": 0.858805, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 297253}, "trend_line": 0.050017, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.045818, "activity_20": 0.044981, "activity_30": 0.046326}, "trend_signal": 0, "fair_value": 0.098429, "relative_strength": -20.013161, "rate_of_change": -1.4443349753694668, "market_dynamics": 0.947747, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 736907}, "trend_line": 0.049517, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.046927, "activity_20": 0.045586, "activity_30": 0.046389}, "trend_signal": 0, "fair_value": 0.098051, "relative_strength": -12.252649, "rate_of_change": -0.9996601155607102, "market_dynamics": 1.06477, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.049, "volume": 989029}, "trend_line": 0.048883, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047564, "activity_20": 0.045967, "activity_30": 0.046356}, "trend_signal": 0, "fair_value": 0.09775, "relative_strength": -13.728741, "rate_of_change": -1.280368358341571, "market_dynamics": 1.190837, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 1037058}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.048818, "activity_20": 0.046719, "activity_30": 0.046622}, "trend_signal": 0, "fair_value": 0.097449, "relative_strength": -7.636082, "rate_of_change": -0.9880735634065099, "market_dynamics": 1.248763, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 158190}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.049727, "activity_20": 0.047333, "activity_30": 0.046854}, "trend_signal": 0, "fair_value": 0.096981, "relative_strength": -8.500314, "rate_of_change": -0.8264462809917306, "market_dynamics": 1.347241, "expectation": {"probability": 41.9947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 469192}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.049545, "activity_20": 0.047438, "activity_30": 0.046789}, "trend_signal": 0, "fair_value": 0.096353, "relative_strength": -17.29867, "rate_of_change": -1.1104166666666642, "market_dynamics": 1.156037, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.041, "close": 0.049, "volume": 440114}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.049636, "activity_20": 0.047719, "activity_30": 0.046888}, "trend_signal": 0, "fair_value": 0.095513, "relative_strength": -12.100662, "rate_of_change": -0.9838414056081112, "market_dynamics": 1.052454, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 476939}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.0498, "activity_20": 0.048076, "activity_30": 0.047082}, "trend_signal": 1, "fair_value": 0.094455, "relative_strength": -9.775642, "rate_of_change": -0.7085106382978722, "market_dynamics": 0.875325, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 399899}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.049873, "activity_20": 0.04839, "activity_30": 0.047297}, "trend_signal": 1, "fair_value": 0.093526, "relative_strength": -10.421665, "rate_of_change": -0.7157091735059056, "market_dynamics": 0.778664, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.044, "close": 0.046, "volume": 1986251}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049164, "activity_20": 0.048295, "activity_30": 0.047275}, "trend_signal": 1, "fair_value": 0.092635, "relative_strength": -19.527667, "rate_of_change": -0.14244706796451043, "market_dynamics": 0.84259, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.041, "close": 0.046, "volume": 1285584}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.048527, "activity_20": 0.048186, "activity_30": 0.047258}, "trend_signal": 1, "fair_value": 0.091776, "relative_strength": -19.409565, "rate_of_change": -0.14481163680377926, "market_dynamics": 0.704586, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 335000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.048291, "activity_20": 0.048271, "activity_30": 0.047374}, "trend_signal": 1, "fair_value": 0.090833, "relative_strength": -16.126113, "rate_of_change": 0.2878787878787904, "market_dynamics": 0.483926, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 848606}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048473, "activity_20": 0.048533, "activity_30": 0.047611}, "trend_signal": 1, "fair_value": 0.08984, "relative_strength": -10.723164, "rate_of_change": 0.2158288908553361, "market_dynamics": 0.328214, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 1191624}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048818, "activity_20": 0.048857, "activity_30": 0.047905}, "trend_signal": 1, "fair_value": 0.088949, "relative_strength": -8.304196, "rate_of_change": 0.5039519307389101, "market_dynamics": 0.240918, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.051, "close": 0.056, "volume": 4693522}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.050109, "activity_20": 0.049624, "activity_30": 0.048508}, "trend_signal": 1, "fair_value": 0.08809, "relative_strength": 2.292699, "rate_of_change": 0.7842801122849085, "market_dynamics": 0.508141, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.056, "close": 0.059, "volume": 3234748}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.051873, "activity_20": 0.05061, "activity_30": 0.04928}, "trend_signal": 1, "fair_value": 0.087378, "relative_strength": 6.468821, "rate_of_change": 1.063083366997641, "market_dynamics": 0.899602, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 830464}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.052327, "activity_20": 0.050943, "activity_30": 0.049632}, "trend_signal": 1, "fair_value": 0.086564, "relative_strength": -5.459442, "rate_of_change": 0.5617150190394112, "market_dynamics": 0.953644, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 160000}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.052345, "activity_20": 0.051038, "activity_30": 0.049839}, "trend_signal": 1, "fair_value": 0.085609, "relative_strength": -7.641954, "rate_of_change": 0.6966527196652719, "market_dynamics": 0.807513, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 459059}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.052527, "activity_20": 0.0512, "activity_30": 0.050088}, "trend_signal": 1, "fair_value": 0.084756, "relative_strength": -5.237571, "rate_of_change": 0.5547129827768815, "market_dynamics": 0.500815, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 1329415}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052491, "activity_20": 0.051243, "activity_30": 0.050256}, "trend_signal": 1, "fair_value": 0.083929, "relative_strength": -6.07927, "rate_of_change": 0.5516528925619905, "market_dynamics": 0.233566, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 1259840}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051636, "activity_20": 0.0509, "activity_30": 0.050148}, "trend_signal": 1, "fair_value": 0.083237, "relative_strength": -13.823039, "rate_of_change": 0.0, "market_dynamics": -0.013571, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.04, "close": 0.047, "volume": 1730389}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.050764, "activity_20": 0.050562, "activity_30": 0.050041}, "trend_signal": 0, "fair_value": 0.082545, "relative_strength": -14.042673, "rate_of_change": 0.13561550948280482, "market_dynamics": -0.129492, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 512212}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.049909, "activity_20": 0.050243, "activity_30": 0.049929}, "trend_signal": 0, "fair_value": 0.081917, "relative_strength": -11.110657, "rate_of_change": 0.27496768103749447, "market_dynamics": -0.406212, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 1018206}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.049109, "activity_20": 0.049933, "activity_30": 0.049809}, "trend_signal": 0, "fair_value": 0.081288, "relative_strength": -11.407608, "rate_of_change": 0.20463707614544768, "market_dynamics": -0.650832, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 317928}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.0482, "activity_20": 0.049557, "activity_30": 0.049617}, "trend_signal": 0, "fair_value": 0.08075, "relative_strength": -13.793354, "rate_of_change": 0.2716114934547781, "market_dynamics": -0.734147, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 837771}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048382, "activity_20": 0.049686, "activity_30": 0.04974}, "trend_signal": 0, "fair_value": 0.080115, "relative_strength": -2.12635, "rate_of_change": 0.6109979633401256, "market_dynamics": -0.605376, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048, "high": 0.07, "low": 0.048, "close": 0.065, "volume": 4703692}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.051255, "activity_20": 0.051129, "activity_30": 0.050746}, "trend_signal": 1, "fair_value": 0.079442, "relative_strength": 24.628184, "rate_of_change": 1.4838056680161895, "market_dynamics": 0.011635, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 3961102}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.053545, "activity_20": 0.052305, "activity_30": 0.051576}, "trend_signal": 1, "fair_value": 0.078917, "relative_strength": 24.414134, "rate_of_change": 1.196816468194609, "market_dynamics": 0.520159, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 748483}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.055982, "activity_20": 0.05361, "activity_30": 0.052497}, "trend_signal": 1, "fair_value": 0.078468, "relative_strength": 28.232604, "rate_of_change": 1.1826621725504038, "market_dynamics": 1.004106, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 769110}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.058182, "activity_20": 0.054843, "activity_30": 0.053378}, "trend_signal": 1, "fair_value": 0.078083, "relative_strength": 27.263301, "rate_of_change": 0.9740322989110327, "market_dynamics": 1.295724, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 1266424}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.060127, "activity_20": 0.055986, "activity_30": 0.054228}, "trend_signal": 1, "fair_value": 0.077827, "relative_strength": 25.24936, "rate_of_change": 1.0938977099531284, "market_dynamics": 1.265335, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.066, "high": 0.076, "low": 0.065, "close": 0.07, "volume": 2710270}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.062655, "activity_20": 0.057514, "activity_30": 0.055363}, "trend_signal": 1, "fair_value": 0.077538, "relative_strength": 32.853248, "rate_of_change": 1.2080152671755624, "market_dynamics": 1.319796, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 640293}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.068, "activity_10": 0.064764, "activity_20": 0.058938, "activity_30": 0.056458}, "trend_signal": 1, "fair_value": 0.077282, "relative_strength": 33.451193, "rate_of_change": 1.3199328719853793, "market_dynamics": 1.360979, "expectation": {"probability": 38.1055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 665076}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.065727, "activity_20": 0.059886, "activity_30": 0.057249}, "trend_signal": 1, "fair_value": 0.077, "relative_strength": 25.39187, "rate_of_change": 0.8076973182215712, "market_dynamics": 1.308928, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.065, "close": 0.066, "volume": 656067}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.066345, "activity_20": 0.060762, "activity_30": 0.058013}, "trend_signal": 1, "fair_value": 0.076782, "relative_strength": 22.247939, "rate_of_change": 0.8603023981390904, "market_dynamics": 1.198603, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 364398}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.0666, "activity_20": 0.06159, "activity_30": 0.058746}, "trend_signal": 1, "fair_value": 0.076571, "relative_strength": 23.539022, "rate_of_change": 1.1604707777350607, "market_dynamics": 0.96652, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 626437}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.066218, "activity_20": 0.062195, "activity_30": 0.05931}, "trend_signal": 1, "fair_value": 0.07634, "relative_strength": 18.079506, "rate_of_change": 0.9046990066404916, "market_dynamics": 0.777962, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1499047}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.066036, "activity_20": 0.062843, "activity_30": 0.059905}, "trend_signal": 1, "fair_value": 0.076099, "relative_strength": 19.616792, "rate_of_change": 0.8965875876414375, "market_dynamics": 0.708771, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.063, "volume": 643064}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.065455, "activity_20": 0.063233, "activity_30": 0.06034}, "trend_signal": 1, "fair_value": 0.075862, "relative_strength": 14.599896, "rate_of_change": 0.7695452041160944, "market_dynamics": 0.477556, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 1264129}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.064364, "activity_20": 0.063286, "activity_30": 0.060553}, "trend_signal": 1, "fair_value": 0.075612, "relative_strength": 6.70228, "rate_of_change": 0.8236331569664942, "market_dynamics": 0.130023, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 560483}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.063727, "activity_20": 0.063486, "activity_30": 0.060865}, "trend_signal": 1, "fair_value": 0.075369, "relative_strength": 9.563499, "rate_of_change": 0.9323560795563852, "market_dynamics": -0.229448, "expectation": {"probability": 29.9752, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.061, "volume": 1501932}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.062964, "activity_20": 0.063519, "activity_30": 0.061077}, "trend_signal": 1, "fair_value": 0.075131, "relative_strength": 7.927444, "rate_of_change": 0.7504332755632511, "market_dynamics": -0.508171, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 323391}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.062727, "activity_20": 0.063676, "activity_30": 0.061391}, "trend_signal": 1, "fair_value": 0.074901, "relative_strength": 10.706621, "rate_of_change": 0.7465639137839158, "market_dynamics": -0.72239, "expectation": {"probability": 30.7446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.06, "volume": 1218487}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.062073, "activity_20": 0.063471, "activity_30": 0.061484}, "trend_signal": 1, "fair_value": 0.074663, "relative_strength": 7.222605, "rate_of_change": 0.512233851827824, "market_dynamics": -0.741511, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 123697}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.061164, "activity_20": 0.063014, "activity_30": 0.061428}, "trend_signal": 1, "fair_value": 0.07442, "relative_strength": 0.794083, "rate_of_change": 0.11211714542952182, "market_dynamics": -0.778059, "expectation": {"probability": 37.5755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 566440}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.060764, "activity_20": 0.06269, "activity_30": 0.061497}, "trend_signal": 1, "fair_value": 0.074189, "relative_strength": 3.227852, "rate_of_change": 0.057692634008109735, "market_dynamics": -0.872201, "expectation": {"probability": 30.7808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 240679}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060109, "activity_20": 0.062133, "activity_30": 0.061434}, "trend_signal": 0, "fair_value": 0.073942, "relative_strength": -1.41727, "rate_of_change": 0.2815133888446071, "market_dynamics": -0.952955, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2733846}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059927, "activity_20": 0.0618, "activity_30": 0.06149}, "trend_signal": 0, "fair_value": 0.073718, "relative_strength": 2.542101, "rate_of_change": 0.5073309319669248, "market_dynamics": -0.838621, "expectation": {"probability": 36.2988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 77754}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059655, "activity_20": 0.061386, "activity_30": 0.061462}, "trend_signal": 0, "fair_value": 0.073455, "relative_strength": -0.604117, "rate_of_change": 0.3937206602392578, "market_dynamics": -0.813108, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.059, "close": 0.068, "volume": 12840339}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.061091, "activity_20": 0.061857, "activity_30": 0.062}, "trend_signal": 1, "fair_value": 0.07325, "relative_strength": 12.462798, "rate_of_change": 0.948598052524853, "market_dynamics": -0.378516, "expectation": {"probability": 30.5398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 2910198}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.063836, "activity_20": 0.063076, "activity_30": 0.063017}, "trend_signal": 1, "fair_value": 0.073096, "relative_strength": 24.809482, "rate_of_change": 1.605432238141875, "market_dynamics": 0.136291, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 400554}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.066145, "activity_20": 0.064148, "activity_30": 0.063908}, "trend_signal": 1, "fair_value": 0.07284, "relative_strength": 23.462828, "rate_of_change": 1.524509803921574, "market_dynamics": 0.39459, "expectation": {"probability": 34.6767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 988253}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.068745, "activity_20": 0.065481, "activity_30": 0.064931}, "trend_signal": 1, "fair_value": 0.072667, "relative_strength": 26.515772, "rate_of_change": 1.664172018090226, "market_dynamics": 0.902715, "expectation": {"probability": 32.4846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 694126}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.071436, "activity_20": 0.066967, "activity_30": 0.066017}, "trend_signal": 1, "fair_value": 0.072538, "relative_strength": 27.940202, "rate_of_change": 1.7414156125825253, "market_dynamics": 0.966831, "expectation": {"probability": 33.9914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.08, "close": 0.083, "volume": 408503}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.074309, "activity_20": 0.068671, "activity_30": 0.067226}, "trend_signal": 1, "fair_value": 0.072439, "relative_strength": 32.908026, "rate_of_change": 1.9185585137006518, "market_dynamics": 1.005227, "expectation": {"probability": 35.7023, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.075, "close": 0.082, "volume": 4786845}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.076545, "activity_20": 0.0702, "activity_30": 0.06829}, "trend_signal": 1, "fair_value": 0.072324, "relative_strength": 31.966865, "rate_of_change": 1.5770992366412095, "market_dynamics": 1.110083, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.084, "volume": 5588584}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.078745, "activity_20": 0.071843, "activity_30": 0.069417}, "trend_signal": 1, "fair_value": 0.072093, "relative_strength": 31.42971, "rate_of_change": 0.9529105857243918, "market_dynamics": 1.158396, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.082, "close": 0.082, "volume": 1163185}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.080109, "activity_20": 0.0732, "activity_30": 0.070374}, "trend_signal": 1, "fair_value": 0.071753, "relative_strength": 27.426456, "rate_of_change": 0.9424270847291, "market_dynamics": 1.085958, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.082, "high": 0.097, "low": 0.082, "close": 0.095, "volume": 7377533}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.083436, "activity_20": 0.075714, "activity_30": 0.072129}, "trend_signal": 1, "fair_value": 0.071433, "relative_strength": 44.162476, "rate_of_change": 1.474926253687317, "market_dynamics": 1.203709, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.097, "close": 0.098, "volume": 6304000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.086655, "activity_20": 0.078362, "activity_30": 0.074013}, "trend_signal": 1, "fair_value": 0.070907, "relative_strength": 46.337381, "rate_of_change": 1.598837209302331, "market_dynamics": 1.261172, "expectation": {"probability": 34.9094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 3790541}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.095, "activity_10": 0.089691, "activity_20": 0.081019, "activity_30": 0.075955}, "trend_signal": 1, "fair_value": 0.070587, "relative_strength": 47.831078, "rate_of_change": 1.6695278969957101, "market_dynamics": 1.301722, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 3625219}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.092291, "activity_20": 0.083495, "activity_30": 0.077822}, "trend_signal": 1, "fair_value": 0.070426, "relative_strength": 47.976066, "rate_of_change": 1.4071228558965496, "market_dynamics": 1.46307, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 774394}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.094436, "activity_20": 0.085786, "activity_30": 0.079624}, "trend_signal": 1, "fair_value": 0.070234, "relative_strength": 49.959055, "rate_of_change": 1.3875976521847544, "market_dynamics": 1.421821, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 493962}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.094364, "activity_20": 0.086948, "activity_30": 0.080716}, "trend_signal": 1, "fair_value": 0.07001, "relative_strength": 30.394618, "rate_of_change": 1.0948855160332422, "market_dynamics": 1.118313, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.085, "close": 0.094, "volume": 1221770}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.094836, "activity_20": 0.088348, "activity_30": 0.082015}, "trend_signal": 1, "fair_value": 0.069651, "relative_strength": 34.911611, "rate_of_change": 1.2630809427755334, "market_dynamics": 0.860421, "expectation": {"probability": 36.2029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.088, "close": 0.089, "volume": 747903}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.0942, "activity_20": 0.0891, "activity_30": 0.082931}, "trend_signal": 1, "fair_value": 0.069356, "relative_strength": 25.937232, "rate_of_change": 1.025401069518703, "market_dynamics": 0.434098, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1396496}, "trend_line": 0.076433, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.093618, "activity_20": 0.08981, "activity_30": 0.083862}, "trend_signal": 1, "fair_value": 0.069196, "relative_strength": 26.167351, "rate_of_change": 1.1460028848571542, "market_dynamics": -0.000649, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.081, "close": 0.091, "volume": 761793}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.093109, "activity_20": 0.090462, "activity_30": 0.084802}, "trend_signal": 1, "fair_value": 0.069106, "relative_strength": 25.22959, "rate_of_change": 1.1343267960174175, "market_dynamics": -0.19772, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.085, "close": 0.092, "volume": 2057150}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.092618, "activity_20": 0.091062, "activity_30": 0.085751}, "trend_signal": 1, "fair_value": 0.06899, "relative_strength": 23.701395, "rate_of_change": 1.250970245795614, "market_dynamics": -0.404195, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.085, "close": 0.091, "volume": 625224}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092, "activity_20": 0.09141, "activity_30": 0.086572}, "trend_signal": 1, "fair_value": 0.068901, "relative_strength": 21.57888, "rate_of_change": 1.3198410568949777, "market_dynamics": -0.498667, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.091, "close": 0.092, "volume": 333627}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.091691, "activity_20": 0.091743, "activity_30": 0.087391}, "trend_signal": 1, "fair_value": 0.068817, "relative_strength": 21.226482, "rate_of_change": 1.261034047919295, "market_dynamics": -0.568017, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.09, "close": 0.092, "volume": 1311709}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.091527, "activity_20": 0.092, "activity_30": 0.088146}, "trend_signal": 1, "fair_value": 0.068734, "relative_strength": 23.833921, "rate_of_change": 1.2864259028642668, "market_dynamics": -0.567419, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.091, "close": 0.093, "volume": 1376199}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.091691, "activity_20": 0.092271, "activity_30": 0.088899}, "trend_signal": 1, "fair_value": 0.068696, "relative_strength": 25.643036, "rate_of_change": 1.2295132357099834, "market_dynamics": -0.622101, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.089, "close": 0.092, "volume": 189731}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.0918, "activity_20": 0.092376, "activity_30": 0.089523}, "trend_signal": 1, "fair_value": 0.068651, "relative_strength": 26.300196, "rate_of_change": 1.2959566637921593, "market_dynamics": -0.70469, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.075, "close": 0.081, "volume": 792922}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.089873, "activity_20": 0.091376, "activity_30": 0.089368}, "trend_signal": 1, "fair_value": 0.068548, "relative_strength": 12.453913, "rate_of_change": 0.9196642685851365, "market_dynamics": -0.871738, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 478407}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.088, "activity_20": 0.09029, "activity_30": 0.089099}, "trend_signal": 1, "fair_value": 0.068426, "relative_strength": 8.175558, "rate_of_change": 0.7912839949148714, "market_dynamics": -1.112354, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.081, "close": 0.085, "volume": 1496905}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.0872, "activity_20": 0.08969, "activity_30": 0.08911}, "trend_signal": 0, "fair_value": 0.068314, "relative_strength": 13.080026, "rate_of_change": 1.0609079014062899, "market_dynamics": -1.205255, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 2306643}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.085218, "activity_20": 0.088419, "activity_30": 0.088611}, "trend_signal": 0, "fair_value": 0.068045, "relative_strength": 7.228781, "rate_of_change": 0.6998472000279815, "market_dynamics": -1.27513, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.067, "close": 0.079, "volume": 1277274}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.083655, "activity_20": 0.087262, "activity_30": 0.088138}, "trend_signal": 0, "fair_value": 0.06791, "relative_strength": 8.469462, "rate_of_change": 0.772589855559289, "market_dynamics": -1.34214, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.079, "close": 0.08, "volume": 300281}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082509, "activity_20": 0.086276, "activity_30": 0.087686}, "trend_signal": 0, "fair_value": 0.067734, "relative_strength": 7.006013, "rate_of_change": 0.45977011494254194, "market_dynamics": -1.368095, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.082, "volume": 332150}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.081927, "activity_20": 0.085567, "activity_30": 0.087338}, "trend_signal": 0, "fair_value": 0.067657, "relative_strength": 7.259695, "rate_of_change": 0.22883295194507078, "market_dynamics": -1.444272, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 282936}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.083891, "activity_20": 0.086181, "activity_30": 0.087815}, "trend_signal": 0, "fair_value": 0.067683, "relative_strength": 19.47331, "rate_of_change": 0.7614155251141563, "market_dynamics": -1.167446, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.092, "close": 0.105, "volume": 1829129}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.087618, "activity_20": 0.087771, "activity_30": 0.088895}, "trend_signal": 0, "fair_value": 0.067843, "relative_strength": 31.018293, "rate_of_change": 1.019633611655543, "market_dynamics": -0.54787, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 1784488}, "trend_line": 0.089917, "activity_lines": {"activity_5": 0.097433, "activity_10": 0.090673, "activity_20": 0.0891, "activity_30": 0.089755}, "trend_signal": 0, "fair_value": 0.067891, "relative_strength": 25.350623, "rate_of_change": 0.8411183509594364, "market_dynamics": 0.084824, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.099, "volume": 606856}, "trend_line": 0.09045, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.0929, "activity_20": 0.090036, "activity_30": 0.090341}, "trend_signal": 0, "fair_value": 0.067929, "relative_strength": 20.165213, "rate_of_change": 0.5927688868623349, "market_dynamics": 0.531768, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 741841}, "trend_line": 0.09095, "activity_lines": {"activity_5": 0.099567, "activity_10": 0.094436, "activity_20": 0.090757, "activity_30": 0.090763}, "trend_signal": 0, "fair_value": 0.068006, "relative_strength": 16.043788, "rate_of_change": 0.5527915975677175, "market_dynamics": 0.673212, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.089, "close": 0.1, "volume": 2876621}, "trend_line": 0.091483, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.096209, "activity_20": 0.091726, "activity_30": 0.091347}, "trend_signal": 0, "fair_value": 0.068147, "relative_strength": 17.730409, "rate_of_change": 0.5860362836723384, "market_dynamics": 0.704119, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.105, "volume": 863386}, "trend_line": 0.09225, "activity_lines": {"activity_5": 0.1011, "activity_10": 0.098618, "activity_20": 0.093124, "activity_30": 0.092219}, "trend_signal": 0, "fair_value": 0.068385, "relative_strength": 22.27677, "rate_of_change": 0.8384071357520019, "market_dynamics": 0.635407, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.099, "close": 0.115, "volume": 3809675}, "trend_line": 0.092917, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.102355, "activity_20": 0.095407, "activity_30": 0.093687}, "trend_signal": 1, "fair_value": 0.068667, "relative_strength": 33.227405, "rate_of_change": 0.7230352303523045, "market_dynamics": 0.908307, "expectation": {"probability": 43.394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 3420242}, "trend_line": 0.093483, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.105436, "activity_20": 0.097581, "activity_30": 0.095112}, "trend_signal": 1, "fair_value": 0.068955, "relative_strength": 31.807808, "rate_of_change": 0.6091457967863761, "market_dynamics": 1.187577, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2615473}, "trend_line": 0.093983, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.107882, "activity_20": 0.09964, "activity_30": 0.0965}, "trend_signal": 1, "fair_value": 0.069192, "relative_strength": 29.159361, "rate_of_change": 0.5348566049442149, "market_dynamics": 1.259155, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 3350864}, "trend_line": 0.09465, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110636, "activity_20": 0.102067, "activity_30": 0.098178}, "trend_signal": 1, "fair_value": 0.069513, "relative_strength": 33.534919, "rate_of_change": 0.7097028185948533, "market_dynamics": 1.499803, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2669585}, "trend_line": 0.095317, "activity_lines": {"activity_5": 0.118, "activity_10": 0.112936, "activity_20": 0.10436, "activity_30": 0.099814}, "trend_signal": 1, "fair_value": 0.069814, "relative_strength": 29.426256, "rate_of_change": 0.7047015319598531, "market_dynamics": 1.489307, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 2494511}, "trend_line": 0.09665, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.116782, "activity_20": 0.107476, "activity_30": 0.102052}, "trend_signal": 1, "fair_value": 0.070205, "relative_strength": 39.819004, "rate_of_change": 1.398491349916595, "market_dynamics": 1.480428, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 3692316}, "trend_line": 0.098183, "activity_lines": {"activity_5": 0.129, "activity_10": 0.121945, "activity_20": 0.111364, "activity_30": 0.104848}, "trend_signal": 1, "fair_value": 0.070647, "relative_strength": 48.468793, "rate_of_change": 1.5861355406104567, "market_dynamics": 1.613307, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 9251194}, "trend_line": 0.10055, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.13, "activity_20": 0.116876, "activity_30": 0.108837}, "trend_signal": 1, "fair_value": 0.071205, "relative_strength": 63.85745, "rate_of_change": 2.410804314392506, "market_dynamics": 1.676835, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 1089371}, "trend_line": 0.10255, "activity_lines": {"activity_5": 0.146, "activity_10": 0.135091, "activity_20": 0.121055, "activity_30": 0.112027}, "trend_signal": 1, "fair_value": 0.071571, "relative_strength": 48.901607, "rate_of_change": 1.989060169070116, "market_dynamics": 1.59299, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 1294807}, "trend_line": 0.105017, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.142, "activity_20": 0.126352, "activity_30": 0.116056}, "trend_signal": 1, "fair_value": 0.072026, "relative_strength": 60.278513, "rate_of_change": 2.4056557776694265, "market_dynamics": 1.541751, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1425, "close": 0.145, "volume": 2213980}, "trend_line": 0.106783, "activity_lines": {"activity_5": 0.153, "activity_10": 0.144182, "activity_20": 0.129331, "activity_30": 0.118635}, "trend_signal": 1, "fair_value": 0.072423, "relative_strength": 38.67259, "rate_of_change": 1.681632497595631, "market_dynamics": 1.307021, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 13273330}, "trend_line": 0.108583, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.145818, "activity_20": 0.131995, "activity_30": 0.121101}, "trend_signal": 1, "fair_value": 0.072808, "relative_strength": 38.244653, "rate_of_change": 1.6856615753443862, "market_dynamics": 1.17254, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 3216235}, "trend_line": 0.111017, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.150545, "activity_20": 0.136255, "activity_30": 0.124741}, "trend_signal": 1, "fair_value": 0.073359, "relative_strength": 54.576397, "rate_of_change": 2.24160319755395, "market_dynamics": 1.162649, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 3084319}, "trend_line": 0.113283, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153455, "activity_20": 0.139643, "activity_30": 0.127901}, "trend_signal": 1, "fair_value": 0.073897, "relative_strength": 49.08384, "rate_of_change": 2.041128836124188, "market_dynamics": 1.081947, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.1625, "volume": 3227313}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.158833, "activity_10": 0.156091, "activity_20": 0.14296, "activity_30": 0.131076}, "trend_signal": 1, "fair_value": 0.074446, "relative_strength": 49.004779, "rate_of_change": 2.0453201274683757, "market_dynamics": 1.099035, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1878129}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.162, "activity_10": 0.158409, "activity_20": 0.14624, "activity_30": 0.134263}, "trend_signal": 1, "fair_value": 0.075042, "relative_strength": 45.865645, "rate_of_change": 2.104671280276821, "market_dynamics": 0.976571, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 2951955}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.168833, "activity_10": 0.162818, "activity_20": 0.150652, "activity_30": 0.138261}, "trend_signal": 1, "fair_value": 0.075715, "relative_strength": 57.099258, "rate_of_change": 2.7958282853100385, "market_dynamics": 0.962379, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 2362548}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.163773, "activity_20": 0.15325, "activity_30": 0.141078}, "trend_signal": 1, "fair_value": 0.07626, "relative_strength": 41.566702, "rate_of_change": 2.335720702529405, "market_dynamics": 0.827374, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1760841}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.167833, "activity_10": 0.164636, "activity_20": 0.155524, "activity_30": 0.143713}, "trend_signal": 1, "fair_value": 0.076772, "relative_strength": 39.499687, "rate_of_change": 2.147108329910525, "market_dynamics": 0.602225, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 982031}, "trend_line": 0.129233, "activity_lines": {"activity_5": 0.162, "activity_10": 0.1625, "activity_20": 0.15606, "activity_30": 0.145208}, "trend_signal": 1, "fair_value": 0.077176, "relative_strength": 27.506226, "rate_of_change": 1.8922520164310435, "market_dynamics": 0.188582, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1472192}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.158818, "activity_20": 0.155429, "activity_30": 0.145902}, "trend_signal": 1, "fair_value": 0.077548, "relative_strength": 19.5154, "rate_of_change": 1.5739014028924563, "market_dynamics": -0.363957, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 6027492}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.154318, "activity_20": 0.154202, "activity_30": 0.146143}, "trend_signal": 1, "fair_value": 0.077907, "relative_strength": 16.09253, "rate_of_change": 1.3963905627461597, "market_dynamics": -0.705348, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 8683418}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.145, "activity_10": 0.152727, "activity_20": 0.15431, "activity_30": 0.147233}, "trend_signal": 1, "fair_value": 0.078196, "relative_strength": 31.115039, "rate_of_change": 1.7032306536438704, "market_dynamics": -0.844859, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1606506}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.144, "activity_10": 0.1505, "activity_20": 0.153774, "activity_30": 0.147855}, "trend_signal": 1, "fair_value": 0.078593, "relative_strength": 22.929926, "rate_of_change": 1.230728316354799, "market_dynamics": -0.937821, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1363003}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.141, "activity_10": 0.146727, "activity_20": 0.152167, "activity_30": 0.147724}, "trend_signal": 1, "fair_value": 0.078952, "relative_strength": 13.580568, "rate_of_change": 0.7297512278064415, "market_dynamics": -0.97728, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 464593}, "trend_line": 0.139117, "activity_lines": {"activity_5": 0.139, "activity_10": 0.143455, "activity_20": 0.150488, "activity_30": 0.147528}, "trend_signal": 0, "fair_value": 0.079349, "relative_strength": 12.218049, "rate_of_change": 0.7853194525946707, "market_dynamics": -1.085618, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1627352}, "trend_line": 0.14015, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.139818, "activity_20": 0.14831, "activity_30": 0.14694}, "trend_signal": 0, "fair_value": 0.079734, "relative_strength": 8.608095, "rate_of_change": 0.7425404515623585, "market_dynamics": -1.307811, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 442854}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.137091, "activity_20": 0.146179, "activity_30": 0.146285}, "trend_signal": 0, "fair_value": 0.080119, "relative_strength": 6.276466, "rate_of_change": 0.7848733499821547, "market_dynamics": -1.382355, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 296183}, "trend_line": 0.142583, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.136818, "activity_20": 0.145143, "activity_30": 0.146204}, "trend_signal": 0, "fair_value": 0.080567, "relative_strength": 14.178229, "rate_of_change": 0.9437168141592928, "market_dynamics": -1.366254, "expectation": {"probability": 40.7429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 378869}, "trend_line": 0.14375, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.137, "activity_20": 0.144155, "activity_30": 0.146038}, "trend_signal": 0, "fair_value": 0.080997, "relative_strength": 13.481462, "rate_of_change": 0.8184706451680787, "market_dynamics": -1.317553, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 267403}, "trend_line": 0.14425, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.135545, "activity_20": 0.142333, "activity_30": 0.145151}, "trend_signal": 0, "fair_value": 0.081369, "relative_strength": 2.647227, "rate_of_change": 0.34782608695652206, "market_dynamics": -1.342439, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 2781362}, "trend_line": 0.144583, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133364, "activity_20": 0.140107, "activity_30": 0.143909}, "trend_signal": 0, "fair_value": 0.081689, "relative_strength": -1.251569, "rate_of_change": 0.23084922010398612, "market_dynamics": -1.336028, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 6467173}, "trend_line": 0.144583, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129545, "activity_20": 0.137024, "activity_30": 0.142}, "trend_signal": 0, "fair_value": 0.081958, "relative_strength": -9.509627, "rate_of_change": 0.0, "market_dynamics": -1.418043, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.095, "close": 0.097, "volume": 5406976}, "trend_line": 0.143817, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.123091, "activity_20": 0.132464, "activity_30": 0.13893}, "trend_signal": 0, "fair_value": 0.082119, "relative_strength": -22.314984, "rate_of_change": -0.529799492333116, "market_dynamics": -1.544325, "expectation": {"probability": 40.532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.096, "close": 0.1, "volume": 2015686}, "trend_line": 0.14315, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.118055, "activity_20": 0.12849, "activity_30": 0.136103}, "trend_signal": 0, "fair_value": 0.082298, "relative_strength": -21.83587, "rate_of_change": -0.46378383640320753, "market_dynamics": -1.621821, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.11, "volume": 573133}, "trend_line": 0.142483, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.115473, "activity_20": 0.125767, "activity_30": 0.133965}, "trend_signal": 0, "fair_value": 0.082542, "relative_strength": -15.685931, "rate_of_change": -0.4659448131330779, "market_dynamics": -1.628661, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.095, "volume": 3506274}, "trend_line": 0.140983, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.110618, "activity_20": 0.121876, "activity_30": 0.130901}, "trend_signal": 0, "fair_value": 0.082715, "relative_strength": -28.009671, "rate_of_change": -1.052757171030931, "market_dynamics": -1.66031, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.09, "close": 0.094, "volume": 622481}, "trend_line": 0.138783, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.106218, "activity_20": 0.118295, "activity_30": 0.12787}, "trend_signal": 0, "fair_value": 0.082869, "relative_strength": -25.875133, "rate_of_change": -1.560471829936948, "market_dynamics": -1.717287, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 1050375}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.102473, "activity_20": 0.115052, "activity_30": 0.124981}, "trend_signal": 0, "fair_value": 0.083022, "relative_strength": -23.915209, "rate_of_change": -1.3445450811698687, "market_dynamics": -1.696154, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.077, "close": 0.089, "volume": 2694359}, "trend_line": 0.134383, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.098655, "activity_20": 0.111671, "activity_30": 0.121889}, "trend_signal": 0, "fair_value": 0.08317, "relative_strength": -26.396133, "rate_of_change": -1.8507562976109675, "market_dynamics": -1.717408, "expectation": {"probability": 41.2275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.086, "volume": 497274}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.095218, "activity_20": 0.108295, "activity_30": 0.118768}, "trend_signal": 0, "fair_value": 0.083285, "relative_strength": -29.559247, "rate_of_change": -1.4629826689387762, "market_dynamics": -1.73182, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.081, "close": 0.096, "volume": 1612100}, "trend_line": 0.130783, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.0944, "activity_20": 0.106129, "activity_30": 0.116418}, "trend_signal": 0, "fair_value": 0.083468, "relative_strength": -22.054038, "rate_of_change": -1.233980531200674, "market_dynamics": -1.550852, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 1998684}, "trend_line": 0.12845, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.093927, "activity_20": 0.104052, "activity_30": 0.11411}, "trend_signal": 0, "fair_value": 0.083667, "relative_strength": -26.173277, "rate_of_change": -1.783870992407271, "market_dynamics": -1.43739, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.09, "close": 0.093, "volume": 3676851}, "trend_line": 0.126217, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.093455, "activity_20": 0.102048, "activity_30": 0.111823}, "trend_signal": 0, "fair_value": 0.083859, "relative_strength": -27.632689, "rate_of_change": -1.73841961852862, "market_dynamics": -1.243941, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.088, "close": 0.095, "volume": 1628947}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093418, "activity_20": 0.100481, "activity_30": 0.109809}, "trend_signal": 0, "fair_value": 0.084064, "relative_strength": -24.779386, "rate_of_change": -1.782644176299549, "market_dynamics": -0.921437, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.0855, "close": 0.09, "volume": 1017080}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092564, "activity_20": 0.098629, "activity_30": 0.107617}, "trend_signal": 0, "fair_value": 0.084256, "relative_strength": -28.158025, "rate_of_change": -2.0166657255559857, "market_dynamics": -0.736947, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.081, "close": 0.088, "volume": 2997787}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.091709, "activity_20": 0.0968, "activity_30": 0.105458}, "trend_signal": 0, "fair_value": 0.084436, "relative_strength": -29.617824, "rate_of_change": -2.5249656285246203, "market_dynamics": -0.388779, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 599473}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090618, "activity_20": 0.094981, "activity_30": 0.103368}, "trend_signal": 0, "fair_value": 0.084679, "relative_strength": -30.093922, "rate_of_change": -2.223817567567576, "market_dynamics": -0.203506, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.081, "close": 0.083, "volume": 221159}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.089127, "activity_20": 0.093086, "activity_30": 0.101254}, "trend_signal": 0, "fair_value": 0.084904, "relative_strength": -32.531594, "rate_of_change": -2.36164019107345, "market_dynamics": -0.159404, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.077, "close": 0.078, "volume": 1911732}, "trend_line": 0.110633, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.086927, "activity_20": 0.090986, "activity_30": 0.098994}, "trend_signal": 0, "fair_value": 0.085122, "relative_strength": -36.919235, "rate_of_change": -2.12327373421921, "market_dynamics": -0.200501, "expectation": {"probability": 43.9376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fd84d8d-46e3-4888-9517-993c48f2d3c3/", "share_image": "https://sharemaestro.com/terminal/8fd84d8d-46e3-4888-9517-993c48f2d3c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}