{"ticker": {"uuid": "8fd993e2-5a57-4c77-a349-de0f93b68173", "symbol": "8473", "name": "SBI Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8473 fell 5.98%, moving from 2,978.00 to 2,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.43 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,800.00"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.43"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2709.5, "high": 2842.0, "low": 2677.5, "close": 2800.0, "volume": 27163400}, "trend_line": 3105.726782, "activity_lines": {"activity_5": 2757.633333, "activity_10": 2819.981818, "activity_20": 2909.152444, "activity_30": 2989.930298}, "trend_signal": 0, "fair_value": 2198.180523, "relative_strength": -32.431806, "rate_of_change": -0.6071070497171064, "market_dynamics": -0.413518, "expectation": {"probability": 50.3995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1276.284265, "high": 1305.037552, "low": 1270.711944, "close": 1281.633789, "volume": 13371600}, "trend_line": 1189.290654, "activity_lines": {"activity_5": 1267.992635, "activity_10": 1247.559466, "activity_20": 1219.280492, "activity_30": 1208.373153}, "trend_signal": 1, "fair_value": 1139.973116, "relative_strength": -2.87856, "rate_of_change": 0.4987025133592793, "market_dynamics": 1.396705, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1292.778505, "high": 1323.091858, "low": 1282.302542, "close": 1321.308716, "volume": 15099800}, "trend_line": 1197.593913, "activity_lines": {"activity_5": 1288.870296, "activity_10": 1264.134599, "activity_20": 1230.789825, "activity_30": 1216.890448}, "trend_signal": 1, "fair_value": 1142.988885, "relative_strength": -1.246864, "rate_of_change": 0.6981690280734373, "market_dynamics": 1.492405, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1335.127998, "high": 1350.730596, "low": 1306.820578, "close": 1336.465454, "volume": 20801400}, "trend_line": 1206.203609, "activity_lines": {"activity_5": 1308.900977, "activity_10": 1281.325735, "activity_20": 1243.290797, "activity_30": 1225.849902}, "trend_signal": 1, "fair_value": 1146.032616, "relative_strength": 1.564674, "rate_of_change": 0.7189161456601346, "market_dynamics": 1.471574, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1323.983485, "high": 1338.694384, "low": 1302.808592, "close": 1321.977295, "volume": 14540200}, "trend_line": 1212.101021, "activity_lines": {"activity_5": 1317.281738, "activity_10": 1293.06205, "activity_20": 1253.455839, "activity_30": 1233.319172}, "trend_signal": 1, "fair_value": 1148.672089, "relative_strength": -0.449181, "rate_of_change": 0.4889234251992718, "market_dynamics": 1.369966, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1326.212416, "high": 1335.796809, "low": 1257.115721, "close": 1260.682007, "volume": 17592200}, "trend_line": 1216.139856, "activity_lines": {"activity_5": 1301.664453, "activity_10": 1291.096578, "activity_20": 1256.902204, "activity_30": 1236.453429}, "trend_signal": 1, "fair_value": 1150.933473, "relative_strength": -1.975051, "rate_of_change": 0.33320943799453023, "market_dynamics": 1.183294, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1267.145676, "high": 1303.923157, "low": 1260.235999, "close": 1295.007446, "volume": 11725000}, "trend_line": 1219.590527, "activity_lines": {"activity_5": 1298.529118, "activity_10": 1294.091471, "activity_20": 1263.184609, "activity_30": 1241.541661}, "trend_signal": 1, "fair_value": 1153.323452, "relative_strength": 0.148422, "rate_of_change": 0.28373965239077376, "market_dynamics": 0.905223, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1303.923002, "high": 1346.272798, "low": 1303.031431, "close": 1341.814941, "volume": 18983400}, "trend_line": 1225.623816, "activity_lines": {"activity_5": 1310.104704, "activity_10": 1304.806558, "activity_20": 1273.207367, "activity_30": 1249.427107}, "trend_signal": 1, "fair_value": 1155.336346, "relative_strength": 0.320436, "rate_of_change": 0.49469792249378197, "market_dynamics": 0.803435, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1350.730493, "high": 1409.574269, "low": 1350.730493, "close": 1390.405518, "volume": 19393200}, "trend_line": 1232.879203, "activity_lines": {"activity_5": 1336.510067, "activity_10": 1322.374576, "activity_20": 1287.112699, "activity_30": 1260.058185}, "trend_signal": 1, "fair_value": 1157.650831, "relative_strength": 4.157851, "rate_of_change": 0.5919750338793944, "market_dynamics": 0.909438, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1387.284788, "high": 1506.309867, "low": 1387.284788, "close": 1489.815796, "volume": 25984600}, "trend_line": 1241.772717, "activity_lines": {"activity_5": 1392.456185, "activity_10": 1355.176316, "activity_20": 1309.509195, "activity_30": 1276.634739}, "trend_signal": 1, "fair_value": 1160.48888, "relative_strength": 8.358682, "rate_of_change": 0.7213613449200258, "market_dynamics": 1.246992, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1481.7915, "high": 1499.177085, "low": 1451.03222, "close": 1479.5625, "volume": 14838200}, "trend_line": 1249.429879, "activity_lines": {"activity_5": 1433.795304, "activity_10": 1382.089589, "activity_20": 1329.453847, "activity_30": 1291.976015}, "trend_signal": 1, "fair_value": 1163.355113, "relative_strength": 11.132771, "rate_of_change": 0.6166315216281218, "market_dynamics": 1.470995, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1480.008256, "high": 1493.467161, "low": 1407.547655, "close": 1416.094604, "volume": 18522200}, "trend_line": 1255.411625, "activity_lines": {"activity_5": 1439.386426, "activity_10": 1393.767272, "activity_20": 1341.925302, "activity_30": 1302.728578}, "trend_signal": 1, "fair_value": 1165.867942, "relative_strength": 8.092712, "rate_of_change": 0.4787580400100172, "market_dynamics": 1.420574, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1432.738675, "high": 1448.483056, "low": 1340.746673, "close": 1407.997437, "volume": 21645000}, "trend_line": 1261.464262, "activity_lines": {"activity_5": 1434.206014, "activity_10": 1401.528001, "activity_20": 1352.427014, "activity_30": 1312.572824}, "trend_signal": 1, "fair_value": 1168.30895, "relative_strength": 10.271984, "rate_of_change": 0.4821237018575485, "market_dynamics": 1.304481, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1425.991244, "high": 1457.030057, "low": 1419.693491, "close": 1429.589844, "volume": 9760400}, "trend_line": 1271.261153, "activity_lines": {"activity_5": 1431.810905, "activity_10": 1411.638463, "activity_20": 1364.011927, "activity_30": 1323.419636}, "trend_signal": 1, "fair_value": 1171.114913, "relative_strength": 7.250305, "rate_of_change": 0.776628501902019, "market_dynamics": 0.993077, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1410.696715, "high": 1442.635246, "low": 1397.651344, "close": 1403.949097, "volume": 9140600}, "trend_line": 1280.160754, "activity_lines": {"activity_5": 1418.256592, "activity_10": 1415.393801, "activity_20": 1371.972684, "activity_30": 1331.980148}, "trend_signal": 1, "fair_value": 1173.607142, "relative_strength": 8.703786, "rate_of_change": 0.7000608001745552, "market_dynamics": 0.74935, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1394.502358, "high": 1416.544444, "low": 1368.861539, "close": 1416.094604, "volume": 12944000}, "trend_line": 1288.372522, "activity_lines": {"activity_5": 1414.475228, "activity_10": 1419.867017, "activity_20": 1380.030074, "activity_30": 1340.750074}, "trend_signal": 1, "fair_value": 1176.727399, "relative_strength": 10.3793, "rate_of_change": 0.6414638141609434, "market_dynamics": 0.530376, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1400.350406, "high": 1487.619289, "low": 1400.350406, "close": 1475.923462, "volume": 14797400}, "trend_line": 1299.425582, "activity_lines": {"activity_5": 1434.868009, "activity_10": 1432.392523, "activity_20": 1392.709989, "activity_30": 1352.850135}, "trend_signal": 1, "fair_value": 1179.725813, "relative_strength": 11.345764, "rate_of_change": 0.8579087035201599, "market_dynamics": 0.41409, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1485.370058, "high": 1493.017329, "low": 1413.395638, "close": 1454.781006, "volume": 20175200}, "trend_line": 1308.406812, "activity_lines": {"activity_5": 1444.224715, "activity_10": 1437.784564, "activity_20": 1402.307859, "activity_30": 1362.873065}, "trend_signal": 1, "fair_value": 1182.424395, "relative_strength": 7.458188, "rate_of_change": 0.6911692461969606, "market_dynamics": 0.400117, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1439.4863, "high": 1485.369995, "low": 1428.690299, "close": 1444.884521, "volume": 18045000}, "trend_line": 1317.058158, "activity_lines": {"activity_5": 1447.163688, "activity_10": 1439.323315, "activity_20": 1409.906251, "activity_30": 1371.678079}, "trend_signal": 1, "fair_value": 1185.106838, "relative_strength": 3.317973, "rate_of_change": 0.6612122407690509, "market_dynamics": 0.378856, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1443.984738, "high": 1490.768135, "low": 1418.343903, "close": 1456.130493, "volume": 14179200}, "trend_line": 1326.262687, "activity_lines": {"activity_5": 1452.831673, "activity_10": 1441.916262, "activity_20": 1417.572226, "activity_30": 1380.650487}, "trend_signal": 1, "fair_value": 1187.318669, "relative_strength": 3.840391, "rate_of_change": 0.6988703531495734, "market_dynamics": 0.383341, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1457.030208, "high": 1471.874912, "low": 1424.191714, "close": 1440.835938, "volume": 12835400}, "trend_line": 1334.972253, "activity_lines": {"activity_5": 1449.922713, "activity_10": 1442.34084, "activity_20": 1422.888017, "activity_30": 1388.04231}, "trend_signal": 1, "fair_value": 1189.178533, "relative_strength": 3.201971, "rate_of_change": 0.6566999196592791, "market_dynamics": 0.151077, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1438.586714, "high": 1442.18542, "low": 1410.246803, "close": 1431.839111, "volume": 12471000}, "trend_line": 1343.887154, "activity_lines": {"activity_5": 1442.365389, "activity_10": 1441.833751, "activity_20": 1426.563388, "activity_30": 1394.291785}, "trend_signal": 1, "fair_value": 1191.331739, "relative_strength": 5.873057, "rate_of_change": 0.6677967261091906, "market_dynamics": -0.155707, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1448.483263, "high": 1474.123989, "low": 1345.020054, "close": 1372.010376, "volume": 33646200}, "trend_line": 1349.500118, "activity_lines": {"activity_5": 1417.80411, "activity_10": 1430.162447, "activity_20": 1423.82552, "activity_30": 1396.106186}, "trend_signal": 1, "fair_value": 1192.665772, "relative_strength": -0.643579, "rate_of_change": 0.4176663184325609, "market_dynamics": -0.359013, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1358.51528, "high": 1388.654515, "low": 1342.770897, "close": 1374.259644, "volume": 16545200}, "trend_line": 1355.931043, "activity_lines": {"activity_5": 1399.510628, "activity_10": 1419.55441, "activity_20": 1421.060431, "activity_30": 1397.703575}, "trend_signal": 1, "fair_value": 1195.186758, "relative_strength": -1.045774, "rate_of_change": 0.4765412699282266, "market_dynamics": -0.676479, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1383.706322, "high": 1437.68714, "low": 1373.360014, "close": 1426.890991, "volume": 13851200}, "trend_line": 1364.116345, "activity_lines": {"activity_5": 1403.469255, "activity_10": 1419.521713, "activity_20": 1423.12788, "activity_30": 1402.281636}, "trend_signal": 1, "fair_value": 1198.241791, "relative_strength": 1.765431, "rate_of_change": 0.6036665391102684, "market_dynamics": -0.818102, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1421.94269, "high": 1517.758569, "low": 1411.146542, "close": 1511.460815, "volume": 10739200}, "trend_line": 1374.82345, "activity_lines": {"activity_5": 1437.567122, "activity_10": 1434.448222, "activity_20": 1432.750008, "activity_30": 1411.787731}, "trend_signal": 1, "fair_value": 1201.18919, "relative_strength": 7.890216, "rate_of_change": 0.7849114219066252, "market_dynamics": -0.628549, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1529.454224, "high": 1596.930262, "low": 1505.162925, "close": 1544.748657, "volume": 30637000}, "trend_line": 1384.596965, "activity_lines": {"activity_5": 1478.052612, "activity_10": 1453.693135, "activity_20": 1444.348222, "activity_30": 1422.750648}, "trend_signal": 1, "fair_value": 1204.317609, "relative_strength": 3.4686, "rate_of_change": 0.7108923694893232, "market_dynamics": -0.224894, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1551.946235, "high": 1631.567806, "low": 1551.946235, "close": 1618.522461, "volume": 19947400}, "trend_line": 1397.453703, "activity_lines": {"activity_5": 1535.602067, "activity_10": 1485.1001, "activity_20": 1461.783269, "activity_30": 1437.842615}, "trend_signal": 1, "fair_value": 1208.021004, "relative_strength": 7.143302, "rate_of_change": 0.9285545415015374, "market_dynamics": 0.306187, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1631.11793, "high": 1640.564635, "low": 1603.677886, "close": 1605.027222, "volume": 18755400}, "trend_line": 1409.816028, "activity_lines": {"activity_5": 1572.21897, "activity_10": 1511.076267, "activity_20": 1476.615401, "activity_30": 1451.234455}, "trend_signal": 1, "fair_value": 1211.817134, "relative_strength": 6.813007, "rate_of_change": 0.8846321687409816, "market_dynamics": 0.794461, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1601.428399, "high": 1647.761968, "low": 1598.279523, "close": 1636.066162, "volume": 18474400}, "trend_line": 1422.068799, "activity_lines": {"activity_5": 1603.797681, "activity_10": 1539.784193, "activity_20": 1493.381613, "activity_30": 1465.831238}, "trend_signal": 1, "fair_value": 1215.209783, "relative_strength": 7.503164, "rate_of_change": 0.8691042488275597, "market_dynamics": 1.061445, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1650.91094, "high": 1759.772103, "low": 1636.066237, "close": 1743.577881, "volume": 37985000}, "trend_line": 1437.64526, "activity_lines": {"activity_5": 1657.26862, "activity_10": 1584.768146, "activity_20": 1519.690607, "activity_30": 1486.573759}, "trend_signal": 1, "fair_value": 1218.594561, "relative_strength": 12.022297, "rate_of_change": 1.0953380744274461, "market_dynamics": 1.231452, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1766.069897, "high": 1791.710798, "low": 1736.380428, "close": 1787.212402, "volume": 20464600}, "trend_line": 1454.49788, "activity_lines": {"activity_5": 1709.809928, "activity_10": 1632.18125, "activity_20": 1548.898053, "activity_30": 1509.126478}, "trend_signal": 1, "fair_value": 1222.408415, "relative_strength": 9.983063, "rate_of_change": 1.1722377187818842, "market_dynamics": 1.333078, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1814.652492, "high": 1864.584761, "low": 1760.221736, "close": 1788.111938, "volume": 19833400}, "trend_line": 1470.057987, "activity_lines": {"activity_5": 1746.486832, "activity_10": 1673.296573, "activity_20": 1576.423942, "activity_30": 1530.649966}, "trend_signal": 1, "fair_value": 1226.506854, "relative_strength": 8.307367, "rate_of_change": 1.0697923464831738, "market_dynamics": 1.409217, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1811.953375, "high": 1812.403362, "low": 1772.367502, "close": 1794.409668, "volume": 24094000}, "trend_line": 1485.322795, "activity_lines": {"activity_5": 1773.957015, "activity_10": 1707.991455, "activity_20": 1602.739545, "activity_30": 1551.575881}, "trend_signal": 1, "fair_value": 1230.556044, "relative_strength": 6.444165, "rate_of_change": 1.0383813519595626, "market_dynamics": 1.463766, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1798.458367, "high": 1824.548852, "low": 1756.623246, "close": 1778.215576, "volume": 25025800}, "trend_line": 1500.530737, "activity_lines": {"activity_5": 1783.40367, "activity_10": 1732.102865, "activity_20": 1625.775617, "activity_30": 1570.472189}, "trend_signal": 1, "fair_value": 1233.913912, "relative_strength": 6.014, "rate_of_change": 1.0238812769314567, "market_dynamics": 1.347885, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1765.170187, "high": 1766.069866, "low": 1688.247488, "close": 1734.581177, "volume": 23037000}, "trend_line": 1516.327376, "activity_lines": {"activity_5": 1768.828898, "activity_10": 1741.893029, "activity_20": 1642.873811, "activity_30": 1585.572218}, "trend_signal": 1, "fair_value": 1236.730679, "relative_strength": 5.877034, "rate_of_change": 1.0527367824255314, "market_dynamics": 1.18354, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1749.875587, "high": 1864.134799, "low": 1742.678156, "close": 1857.387207, "volume": 23612000}, "trend_line": 1535.073368, "activity_lines": {"activity_5": 1795.78925, "activity_10": 1769.954827, "activity_20": 1670.151214, "activity_30": 1607.576078}, "trend_signal": 1, "fair_value": 1240.795214, "relative_strength": 7.135968, "rate_of_change": 1.2362760375303095, "market_dynamics": 1.178333, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1850.189932, "high": 1857.483676, "low": 1821.400242, "close": 1831.465942, "volume": 23514800}, "trend_line": 1551.395068, "activity_lines": {"activity_5": 1809.430859, "activity_10": 1787.619331, "activity_20": 1693.143431, "activity_30": 1626.698179}, "trend_signal": 1, "fair_value": 1244.853303, "relative_strength": 6.821934, "rate_of_change": 1.0632521116085158, "market_dynamics": 1.147457, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1837.041208, "high": 1844.47486, "low": 1748.301956, "close": 1766.885986, "volume": 17062000}, "trend_line": 1563.944417, "activity_lines": {"activity_5": 1798.65555, "activity_10": 1789.670326, "activity_20": 1708.191438, "activity_30": 1640.600819}, "trend_signal": 1, "fair_value": 1248.314635, "relative_strength": 6.51571, "rate_of_change": 0.8089073672367697, "market_dynamics": 0.912369, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1789.187029, "high": 1824.961447, "low": 1771.996718, "close": 1789.651733, "volume": 12529400}, "trend_line": 1573.938949, "activity_lines": {"activity_5": 1797.303735, "activity_10": 1792.91766, "activity_20": 1723.874272, "activity_30": 1655.162581}, "trend_signal": 1, "fair_value": 1251.484249, "relative_strength": 6.26059, "rate_of_change": 0.6390592844195795, "market_dynamics": 0.710073, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1779.430455, "high": 1793.833155, "low": 1674.894631, "close": 1693.47876, "volume": 16189000}, "trend_line": 1581.069491, "activity_lines": {"activity_5": 1763.131852, "activity_10": 1775.886534, "activity_20": 1728.809578, "activity_30": 1662.874827}, "trend_signal": 1, "fair_value": 1254.6784, "relative_strength": 7.00796, "rate_of_change": 0.4530380294947436, "market_dynamics": 0.184795, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1724.607163, "high": 1809.629659, "low": 1719.496527, "close": 1791.510132, "volume": 18500600}, "trend_line": 1593.583341, "activity_lines": {"activity_5": 1764.377254, "activity_10": 1777.590188, "activity_20": 1741.878144, "activity_30": 1676.451643}, "trend_signal": 1, "fair_value": 1258.207473, "relative_strength": 10.302198, "rate_of_change": 0.7914800754320575, "market_dynamics": -0.222237, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1804.983641, "high": 1806.842054, "low": 1732.970077, "close": 1750.625, "volume": 8020400}, "trend_line": 1605.00426, "activity_lines": {"activity_5": 1756.386084, "activity_10": 1771.78204, "activity_20": 1749.340169, "activity_30": 1686.583363}, "trend_signal": 1, "fair_value": 1261.719033, "relative_strength": 6.68012, "rate_of_change": 0.7166816260035134, "market_dynamics": -0.490516, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1763.169293, "high": 1844.474854, "low": 1751.554212, "close": 1844.474854, "volume": 13509600}, "trend_line": 1618.833761, "activity_lines": {"activity_5": 1785.067595, "activity_10": 1783.719083, "activity_20": 1763.937349, "activity_30": 1702.033078}, "trend_signal": 1, "fair_value": 1266.287868, "relative_strength": 11.98674, "rate_of_change": 0.8616488656547344, "market_dynamics": -0.59863, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1811.952711, "high": 1826.820016, "low": 1753.877188, "close": 1812.417236, "volume": 14819600}, "trend_line": 1632.449365, "activity_lines": {"activity_5": 1797.890641, "activity_10": 1788.917192, "activity_20": 1773.242302, "activity_30": 1714.522335}, "trend_signal": 1, "fair_value": 1270.756756, "relative_strength": 8.087041, "rate_of_change": 0.8410748730363208, "market_dynamics": -0.559692, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1825.890719, "high": 1885.359925, "low": 1820.31548, "close": 1837.04126, "volume": 14792600}, "trend_line": 1646.48092, "activity_lines": {"activity_5": 1817.403996, "activity_10": 1797.970548, "activity_20": 1783.056561, "activity_30": 1727.721812}, "trend_signal": 1, "fair_value": 1275.303683, "relative_strength": 9.501825, "rate_of_change": 0.8595399833427622, "market_dynamics": -0.587517, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1848.656299, "high": 1897.439655, "low": 1789.651589, "close": 1887.218384, "volume": 20005800}, "trend_line": 1660.190751, "activity_lines": {"activity_5": 1844.072225, "activity_10": 1814.284107, "activity_20": 1796.099211, "activity_30": 1743.253261}, "trend_signal": 1, "fair_value": 1280.259788, "relative_strength": 12.379668, "rate_of_change": 0.8326747570205746, "market_dynamics": -0.381709, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1903.014819, "high": 1955.514871, "low": 1865.846672, "close": 1910.912964, "volume": 18374600}, "trend_line": 1675.39515, "activity_lines": {"activity_5": 1872.258097, "activity_10": 1834.363386, "activity_20": 1809.767679, "activity_30": 1759.428888}, "trend_signal": 1, "fair_value": 1285.627797, "relative_strength": 12.593258, "rate_of_change": 0.9158224132282236, "market_dynamics": -0.244276, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1920.205139, "high": 1943.435345, "low": 1832.859764, "close": 1861.200562, "volume": 12484400}, "trend_line": 1689.272351, "activity_lines": {"activity_5": 1873.187305, "activity_10": 1843.959555, "activity_20": 1817.309297, "activity_30": 1771.416334}, "trend_signal": 1, "fair_value": 1290.556141, "relative_strength": 8.779166, "rate_of_change": 0.8282942086826509, "market_dynamics": -0.192858, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1853.302331, "high": 1862.594359, "low": 1782.217927, "close": 1811.952637, "volume": 14771200}, "trend_line": 1701.133089, "activity_lines": {"activity_5": 1856.58549, "activity_10": 1842.886746, "activity_20": 1818.940763, "activity_30": 1779.331191}, "trend_signal": 1, "fair_value": 1295.346426, "relative_strength": 6.067094, "rate_of_change": 0.702121122918909, "market_dynamics": -0.198101, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1807.306468, "high": 1907.660908, "low": 1798.479007, "close": 1889.541382, "volume": 13362200}, "trend_line": 1716.089937, "activity_lines": {"activity_5": 1865.877564, "activity_10": 1855.51551, "activity_20": 1827.124079, "activity_30": 1791.486565}, "trend_signal": 1, "fair_value": 1300.654672, "relative_strength": 7.35987, "rate_of_change": 0.8792285622280337, "market_dynamics": -0.276879, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1913.700734, "high": 1976.422098, "low": 1894.187193, "close": 1930.891113, "volume": 15145200}, "trend_line": 1732.725004, "activity_lines": {"activity_5": 1885.452873, "activity_10": 1872.097632, "activity_20": 1838.5504, "activity_30": 1805.344705}, "trend_signal": 1, "fair_value": 1306.37987, "relative_strength": 5.777273, "rate_of_change": 0.9693586939318982, "market_dynamics": -0.242642, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1924.851224, "high": 1945.293823, "low": 1853.302213, "close": 1873.280151, "volume": 15886000}, "trend_line": 1749.433997, "activity_lines": {"activity_5": 1882.913013, "activity_10": 1875.670834, "activity_20": 1843.805779, "activity_30": 1814.412779}, "trend_signal": 1, "fair_value": 1311.635364, "relative_strength": 1.661645, "rate_of_change": 0.964318801969582, "market_dynamics": -0.166831, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1890.00582, "high": 1942.04158, "low": 1870.492503, "close": 1876.996948, "volume": 10283400}, "trend_line": 1766.191907, "activity_lines": {"activity_5": 1884.120939, "activity_10": 1877.689724, "activity_20": 1849.009575, "activity_30": 1822.642647}, "trend_signal": 1, "fair_value": 1317.087171, "relative_strength": 4.406412, "rate_of_change": 0.9579046725247681, "market_dynamics": -0.206567, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1890.470734, "high": 1892.329147, "low": 1742.262189, "close": 1744.585205, "volume": 14568600}, "trend_line": 1776.781714, "activity_lines": {"activity_5": 1840.138525, "activity_10": 1855.04244, "activity_20": 1841.209456, "activity_30": 1821.248666}, "trend_signal": 1, "fair_value": 1321.540869, "relative_strength": 2.950906, "rate_of_change": 0.5995841651198363, "market_dynamics": -0.386684, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1777.10737, "high": 1836.111849, "low": 1609.38562, "close": 1609.38562, "volume": 25318200}, "trend_line": 1780.045874, "activity_lines": {"activity_5": 1755.580745, "activity_10": 1809.046724, "activity_20": 1820.693331, "activity_30": 1810.448918}, "trend_signal": 0, "fair_value": 1324.849865, "relative_strength": -0.519187, "rate_of_change": 0.18371193120011742, "market_dynamics": -0.691066, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1487.194864, "high": 1595.447559, "low": 1326.442155, "close": 1521.111084, "volume": 37134200}, "trend_line": 1779.257955, "activity_lines": {"activity_5": 1660.275171, "activity_10": 1751.140285, "activity_20": 1792.366277, "activity_30": 1793.743448}, "trend_signal": 0, "fair_value": 1327.526063, "relative_strength": -3.712524, "rate_of_change": -0.044263971592446404, "market_dynamics": -0.907989, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1544.805709, "high": 1677.682264, "low": 1536.442851, "close": 1644.695435, "volume": 16552600}, "trend_line": 1780.130387, "activity_lines": {"activity_5": 1633.483049, "activity_10": 1722.360225, "activity_20": 1777.410476, "activity_30": 1785.061995}, "trend_signal": 0, "fair_value": 1331.45014, "relative_strength": -4.325809, "rate_of_change": 0.049033474744244694, "market_dynamics": -1.057475, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1644.695493, "high": 1678.146927, "low": 1636.332466, "close": 1671.642334, "volume": 10056600}, "trend_line": 1782.350891, "activity_lines": {"activity_5": 1630.912207, "activity_10": 1703.31992, "activity_20": 1765.910429, "activity_30": 1778.062766}, "trend_signal": 0, "fair_value": 1335.526361, "relative_strength": -3.630366, "rate_of_change": 0.12473827851128745, "market_dynamics": -1.142756, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1658.633459, "high": 1668.854812, "low": 1637.261814, "close": 1657.704224, "volume": 11389400}, "trend_line": 1783.07216, "activity_lines": {"activity_5": 1637.385637, "activity_10": 1685.191926, "activity_20": 1753.536485, "activity_30": 1770.021045}, "trend_signal": 0, "fair_value": 1339.093603, "relative_strength": -5.210336, "rate_of_change": 0.040467284171817594, "market_dynamics": -1.241783, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1667.925519, "high": 1680.005366, "low": 1533.190673, "close": 1548.987183, "volume": 15828600}, "trend_line": 1776.585803, "activity_lines": {"activity_5": 1613.412118, "activity_10": 1650.101714, "activity_20": 1731.436858, "activity_30": 1754.918789}, "trend_signal": 0, "fair_value": 1341.248252, "relative_strength": -5.932284, "rate_of_change": -0.36377422885678384, "market_dynamics": -1.320036, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1487.194955, "high": 1529.938387, "low": 1455.137378, "close": 1509.960449, "volume": 18163000}, "trend_line": 1767.344071, "activity_lines": {"activity_5": 1580.45625, "activity_10": 1614.107626, "activity_20": 1706.308455, "activity_30": 1737.717153}, "trend_signal": 0, "fair_value": 1343.634147, "relative_strength": -8.656958, "rate_of_change": -0.5201962091779677, "market_dynamics": -1.301702, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1518.787929, "high": 1565.712779, "low": 1476.509036, "close": 1548.522461, "volume": 9860800}, "trend_line": 1759.357756, "activity_lines": {"activity_5": 1561.097762, "activity_10": 1592.778098, "activity_20": 1686.193337, "activity_30": 1723.59963}, "trend_signal": 0, "fair_value": 1346.486059, "relative_strength": -8.981683, "rate_of_change": -0.4518822979093739, "market_dynamics": -1.321064, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1558.743844, "high": 1597.606791, "low": 1519.717123, "close": 1574.167725, "volume": 12160400}, "trend_line": 1752.016357, "activity_lines": {"activity_5": 1556.699227, "activity_10": 1582.016031, "activity_20": 1669.483018, "activity_30": 1711.651886}, "trend_signal": 0, "fair_value": 1349.514605, "relative_strength": -12.181283, "rate_of_change": -0.4172772123784094, "market_dynamics": -1.272104, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1520.257892, "high": 1585.41841, "low": 1514.163734, "close": 1564.792114, "volume": 14425400}, "trend_line": 1744.902242, "activity_lines": {"activity_5": 1555.673796, "activity_10": 1575.055294, "activity_20": 1653.16696, "activity_30": 1699.572902}, "trend_signal": 0, "fair_value": 1352.464835, "relative_strength": -9.81685, "rate_of_change": -0.40605300125060895, "market_dynamics": -1.264075, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1590.575073, "high": 1601.825825, "low": 1522.601797, "close": 1536.196411, "volume": 12936200}, "trend_line": 1738.289417, "activity_lines": {"activity_5": 1551.310604, "activity_10": 1566.164302, "activity_20": 1635.30667, "activity_30": 1686.10801}, "trend_signal": 0, "fair_value": 1354.516163, "relative_strength": -13.431591, "rate_of_change": -0.37897968383720665, "market_dynamics": -1.291581, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1565.260902, "high": 1591.043881, "low": 1537.60272, "close": 1575.574097, "volume": 9600600}, "trend_line": 1728.895646, "activity_lines": {"activity_5": 1560.926025, "activity_10": 1565.763603, "activity_20": 1622.62923, "activity_30": 1675.610247}, "trend_signal": 0, "fair_value": 1356.838127, "relative_strength": -9.61682, "rate_of_change": -0.5404031634854056, "market_dynamics": -1.216028, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1581.199432, "high": 1588.699933, "low": 1504.788063, "close": 1517.91394, "volume": 10767000}, "trend_line": 1718.443913, "activity_lines": {"activity_5": 1546.947152, "activity_10": 1553.889003, "activity_20": 1605.944366, "activity_30": 1661.998524}, "trend_signal": 0, "fair_value": 1358.912776, "relative_strength": -10.253742, "rate_of_change": -0.60453232236319, "market_dynamics": -1.242404, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1506.194523, "high": 1604.169757, "low": 1505.256961, "close": 1579.793091, "volume": 13387000}, "trend_line": 1712.207483, "activity_lines": {"activity_5": 1555.635229, "activity_10": 1555.570275, "activity_20": 1597.024179, "activity_30": 1653.05331}, "trend_signal": 0, "fair_value": 1361.498583, "relative_strength": -6.750045, "rate_of_change": -0.362911466171323, "market_dynamics": -1.000782, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.043779, "high": 1714.333335, "low": 1582.136934, "close": 1679.174683, "volume": 16259000}, "trend_line": 1708.524915, "activity_lines": {"activity_5": 1597.07548, "activity_10": 1576.990914, "activity_20": 1598.908941, "activity_30": 1650.922162}, "trend_signal": 0, "fair_value": 1364.833344, "relative_strength": -4.424888, "rate_of_change": -0.21507720510294878, "market_dynamics": -0.52784, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1679.17469, "high": 1689.956574, "low": 1610.263881, "close": 1612.607788, "volume": 16976600}, "trend_line": 1705.829216, "activity_lines": {"activity_5": 1608.701261, "activity_10": 1585.918109, "activity_20": 1595.086275, "activity_30": 1644.73396}, "trend_signal": 0, "fair_value": 1367.533221, "relative_strength": -6.124682, "rate_of_change": -0.1577793204145271, "market_dynamics": -0.071568, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1618.701979, "high": 1683.393731, "low": 1614.951728, "close": 1669.799072, "volume": 13519200}, "trend_line": 1701.77218, "activity_lines": {"activity_5": 1634.296712, "activity_10": 1604.086981, "activity_20": 1598.029129, "activity_30": 1642.409435}, "trend_signal": 0, "fair_value": 1370.391535, "relative_strength": -1.896957, "rate_of_change": -0.23783365661384903, "market_dynamics": 0.39125, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1696.988426, "high": 1771.993408, "low": 1683.862554, "close": 1771.993408, "volume": 24504400}, "trend_line": 1702.484461, "activity_lines": {"activity_5": 1687.675277, "activity_10": 1637.930484, "activity_20": 1611.948073, "activity_30": 1646.939836}, "trend_signal": 0, "fair_value": 1374.014231, "relative_strength": 4.165938, "rate_of_change": 0.04185524997829471, "market_dynamics": 0.784264, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1797.307618, "high": 1909.346302, "low": 1794.026149, "close": 1880.28186, "volume": 26913800}, "trend_line": 1703.678027, "activity_lines": {"activity_5": 1760.21136, "activity_10": 1687.399689, "activity_20": 1636.66252, "activity_30": 1658.410636}, "trend_signal": 0, "fair_value": 1378.266031, "relative_strength": 7.85836, "rate_of_change": 0.07010730654768184, "market_dynamics": 1.012499, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1899.033128, "high": 1944.504858, "low": 1846.529649, "close": 1919.659546, "volume": 17190000}, "trend_line": 1707.252771, "activity_lines": {"activity_5": 1825.840755, "activity_10": 1738.462762, "activity_20": 1665.111581, "activity_30": 1672.344928}, "trend_signal": 0, "fair_value": 1382.491821, "relative_strength": 8.729817, "rate_of_change": 0.20982509273156283, "market_dynamics": 1.154899, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1933.722957, "high": 1944.973736, "low": 1839.966735, "close": 1855.436523, "volume": 13610200}, "trend_line": 1707.865946, "activity_lines": {"activity_5": 1854.030151, "activity_10": 1771.396786, "activity_20": 1686.610476, "activity_30": 1681.90517}, "trend_signal": 0, "fair_value": 1386.318935, "relative_strength": 6.880011, "rate_of_change": 0.035915888403613296, "market_dynamics": 1.251976, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1866.218552, "high": 1891.532659, "low": 1854.03015, "close": 1888.719971, "volume": 9144400}, "trend_line": 1707.915999, "activity_lines": {"activity_5": 1877.125448, "activity_10": 1804.577981, "activity_20": 1710.107552, "activity_30": 1693.573172}, "trend_signal": 0, "fair_value": 1390.268328, "relative_strength": 4.341683, "rate_of_change": 0.002930733534291208, "market_dynamics": 1.129106, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1888.719978, "high": 1899.97073, "low": 1866.687256, "close": 1866.687256, "volume": 2713000}, "trend_line": 1706.441809, "activity_lines": {"activity_5": 1878.281779, "activity_10": 1828.059666, "activity_20": 1729.755756, "activity_30": 1703.816478}, "trend_signal": 0, "fair_value": 1394.219606, "relative_strength": 4.05679, "rate_of_change": -0.0863151349869248, "market_dynamics": 0.915655, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1876.062901, "high": 1946.848868, "low": 1836.216424, "close": 1839.966675, "volume": 15849800}, "trend_line": 1705.734013, "activity_lines": {"activity_5": 1864.218327, "activity_10": 1840.34173, "activity_20": 1745.802039, "activity_30": 1712.430986}, "trend_signal": 1, "fair_value": 1397.596263, "relative_strength": 4.252745, "rate_of_change": -0.04147788669188172, "market_dynamics": 0.817485, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1829.653493, "high": 1899.033141, "low": 1797.776323, "close": 1881.688232, "volume": 13321200}, "trend_line": 1708.058533, "activity_lines": {"activity_5": 1866.74974, "activity_10": 1855.479104, "activity_20": 1765.020258, "activity_30": 1723.782871}, "trend_signal": 1, "fair_value": 1401.578648, "relative_strength": 8.483447, "rate_of_change": 0.13627681586249127, "market_dynamics": 0.802814, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1899.501865, "high": 1937.004373, "low": 1877.469169, "close": 1931.847778, "volume": 12693000}, "trend_line": 1709.468746, "activity_lines": {"activity_5": 1888.532422, "activity_10": 1876.05433, "activity_20": 1787.948987, "activity_30": 1738.220887}, "trend_signal": 1, "fair_value": 1406.598163, "relative_strength": 7.086853, "rate_of_change": 0.08256233453096262, "market_dynamics": 0.847985, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1947.78638, "high": 2126.860929, "low": 1915.440469, "close": 2110.922363, "volume": 21902000}, "trend_line": 1715.469788, "activity_lines": {"activity_5": 1964.912549, "activity_10": 1923.384208, "activity_20": 1826.109293, "activity_30": 1764.12112}, "trend_signal": 1, "fair_value": 1412.28419, "relative_strength": 17.67087, "rate_of_change": 0.3510471901894659, "market_dynamics": 1.103574, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2049.511834, "high": 2094.51498, "low": 2004.508965, "close": 2043.886597, "volume": 23002800}, "trend_line": 1721.156669, "activity_lines": {"activity_5": 2004.133927, "activity_10": 1950.505342, "activity_20": 1855.023516, "activity_30": 1785.309301}, "trend_signal": 1, "fair_value": 1417.189211, "relative_strength": 15.973642, "rate_of_change": 0.3315057507733769, "market_dynamics": 1.311936, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2062.169132, "high": 2081.389167, "low": 1992.789468, "close": 2025.604004, "volume": 13003600}, "trend_line": 1726.110238, "activity_lines": {"activity_5": 2025.447819, "activity_10": 1969.358856, "activity_20": 1879.837664, "activity_30": 1804.951065}, "trend_signal": 1, "fair_value": 1422.172196, "relative_strength": 13.617234, "rate_of_change": 0.28780465423162566, "market_dynamics": 1.351505, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2032.167149, "high": 2188.740215, "low": 2019.041005, "close": 2124.51709, "volume": 18222200}, "trend_line": 1738.774634, "activity_lines": {"activity_5": 2067.356917, "activity_10": 2003.554346, "activity_20": 1911.922409, "activity_30": 1830.654733}, "trend_signal": 1, "fair_value": 1428.026036, "relative_strength": 19.851729, "rate_of_change": 0.7336956656183233, "market_dynamics": 1.498229, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2073.419827, "high": 2111.391114, "low": 2015.759739, "close": 2030.760742, "volume": 14374400}, "trend_line": 1752.820471, "activity_lines": {"activity_5": 2061.825309, "activity_10": 2016.978544, "activity_20": 1932.41262, "activity_30": 1849.492546}, "trend_signal": 1, "fair_value": 1433.442811, "relative_strength": 19.076362, "rate_of_change": 0.8078008918089549, "market_dynamics": 1.324957, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2121.23569, "high": 2139.986945, "low": 1995.133392, "close": 1995.602173, "volume": 20862200}, "trend_line": 1768.636841, "activity_lines": {"activity_5": 2037.979981, "activity_10": 2020.822563, "activity_20": 1947.199329, "activity_30": 1865.155882}, "trend_signal": 1, "fair_value": 1438.524919, "relative_strength": 17.408693, "rate_of_change": 0.9023382748934136, "market_dynamics": 1.108844, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1999.82109, "high": 2003.57134, "low": 1881.219517, "close": 1959.974731, "volume": 17257400}, "trend_line": 1779.146151, "activity_lines": {"activity_5": 2009.94685, "activity_10": 2016.245552, "activity_20": 1956.592813, "activity_30": 1877.500262}, "trend_signal": 1, "fair_value": 1442.970108, "relative_strength": 14.410208, "rate_of_change": 0.5942039516748885, "market_dynamics": 0.884283, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1983.882613, "high": 2059.356454, "low": 1974.975767, "close": 2037.32373, "volume": 11172600}, "trend_line": 1791.335531, "activity_lines": {"activity_5": 2013.290844, "activity_10": 2024.03586, "activity_20": 1971.247818, "activity_30": 1894.15688}, "trend_signal": 1, "fair_value": 1447.429721, "relative_strength": 16.536671, "rate_of_change": 0.6851252772656578, "market_dynamics": 0.49415, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2036.854968, "high": 2051.855971, "low": 1986.69529, "close": 2012.228271, "volume": 17025000}, "trend_line": 1803.152999, "activity_lines": {"activity_5": 2007.48837, "activity_10": 2023.675046, "activity_20": 1981.334062, "activity_30": 1908.408025}, "trend_signal": 1, "fair_value": 1451.98967, "relative_strength": 16.400979, "rate_of_change": 0.6597015352787061, "market_dynamics": 0.280428, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1937.629456, "high": 1974.928836, "low": 1664.90808, "close": 1721.58374, "volume": 23865200}, "trend_line": 1808.906217, "activity_lines": {"activity_5": 1912.290307, "activity_10": 1968.096318, "activity_20": 1962.153905, "activity_30": 1903.145492}, "trend_signal": 1, "fair_value": 1454.953682, "relative_strength": 9.179282, "rate_of_change": 0.3190643280515133, "market_dynamics": -0.082711, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1501.662877, "high": 1758.39866, "low": 1493.912359, "close": 1664.423706, "volume": 33232000}, "trend_line": 1814.054993, "activity_lines": {"activity_5": 1818.6507, "activity_10": 1905.947838, "activity_20": 1937.011002, "activity_30": 1893.824039}, "trend_signal": 1, "fair_value": 1457.694315, "relative_strength": 5.980422, "rate_of_change": 0.28463476722077063, "market_dynamics": -0.288538, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1690.097249, "high": 1738.537946, "low": 1665.392519, "close": 1735.147095, "volume": 17565200}, "trend_line": 1820.275814, "activity_lines": {"activity_5": 1770.664119, "activity_10": 1864.776314, "activity_20": 1918.629257, "activity_30": 1888.733207}, "trend_signal": 0, "fair_value": 1461.061019, "relative_strength": 6.654614, "rate_of_change": 0.34292350695016194, "market_dynamics": -0.543806, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1739.506772, "high": 1801.995324, "low": 1712.380051, "close": 1786.494385, "volume": 18184800}, "trend_line": 1827.353369, "activity_lines": {"activity_5": 1754.781812, "activity_10": 1838.554106, "activity_20": 1905.313188, "activity_30": 1886.55376}, "trend_signal": 0, "fair_value": 1464.651624, "relative_strength": 6.687854, "rate_of_change": 0.3888177245209416, "market_dynamics": -0.787789, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1829.122212, "high": 1830.091026, "low": 1771.477625, "close": 1781.165771, "volume": 14871200}, "trend_line": 1834.565824, "activity_lines": {"activity_5": 1753.845255, "activity_10": 1815.710507, "activity_20": 1891.93624, "activity_30": 1883.573915}, "trend_signal": 0, "fair_value": 1468.251249, "relative_strength": 3.011866, "rate_of_change": 0.39469404891003823, "market_dynamics": -0.893135, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1772.446517, "high": 1846.560815, "low": 1757.429889, "close": 1807.808228, "volume": 13264000}, "trend_line": 1843.619552, "activity_lines": {"activity_5": 1777.193685, "activity_10": 1803.953742, "activity_20": 1881.756162, "activity_30": 1881.847619}, "trend_signal": 0, "fair_value": 1472.318515, "relative_strength": 2.679361, "rate_of_change": 0.49350793967478224, "market_dynamics": -1.018909, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1841.716775, "high": 1937.145086, "low": 1839.294738, "close": 1888.219849, "volume": 16846600}, "trend_line": 1854.041077, "activity_lines": {"activity_5": 1821.597689, "activity_10": 1810.870954, "activity_20": 1879.461136, "activity_30": 1884.725057}, "trend_signal": 0, "fair_value": 1477.546227, "relative_strength": 6.392014, "rate_of_change": 0.5652752482850634, "market_dynamics": -0.924472, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1889.188696, "high": 1956.036951, "low": 1879.984956, "close": 1930.363281, "volume": 13514400}, "trend_line": 1867.789388, "activity_lines": {"activity_5": 1865.129761, "activity_10": 1827.403014, "activity_20": 1881.182151, "activity_30": 1889.64907}, "trend_signal": 0, "fair_value": 1482.933443, "relative_strength": 10.303928, "rate_of_change": 0.7415321683296141, "market_dynamics": -0.841319, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1964.271928, "high": 2183.708382, "low": 1951.192929, "close": 2126.063721, "volume": 40795400}, "trend_line": 1885.998409, "activity_lines": {"activity_5": 1960.8809, "activity_10": 1880.055362, "activity_20": 1901.238084, "activity_30": 1906.311931}, "trend_signal": 0, "fair_value": 1489.434817, "relative_strength": 18.574455, "rate_of_change": 0.9748969084516569, "market_dynamics": -0.394001, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2107.172031, "high": 2221.976605, "low": 2078.107589, "close": 2172.08252, "volume": 22323200}, "trend_line": 1902.42867, "activity_lines": {"activity_5": 2049.333684, "activity_10": 1939.461311, "activity_20": 1924.314393, "activity_30": 1924.76897}, "trend_signal": 1, "fair_value": 1496.252772, "relative_strength": 21.455138, "rate_of_change": 0.8711704591899245, "market_dynamics": 0.084913, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2191.458876, "high": 2224.398476, "low": 2100.390189, "close": 2143.502441, "volume": 25049200}, "trend_line": 1920.125159, "activity_lines": {"activity_5": 2102.198657, "activity_10": 1990.76444, "activity_20": 1943.28596, "activity_30": 1940.322116}, "trend_signal": 1, "fair_value": 1503.095321, "relative_strength": 19.142696, "rate_of_change": 0.9302051256407909, "market_dynamics": 0.455929, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2140.5961, "high": 2443.834934, "low": 2137.205249, "close": 2313.529541, "volume": 34821800}, "trend_line": 1941.582841, "activity_lines": {"activity_5": 2189.359717, "activity_10": 2065.310338, "activity_20": 1977.442705, "activity_30": 1965.703044}, "trend_signal": 1, "fair_value": 1510.701246, "relative_strength": 26.010491, "rate_of_change": 1.1175147567554984, "market_dynamics": 0.951468, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2281.558805, "high": 2436.568986, "low": 2252.494362, "close": 2416.223877, "volume": 26224600}, "trend_line": 1963.05719, "activity_lines": {"activity_5": 2282.398242, "activity_10": 2146.72601, "activity_20": 2020.415066, "activity_30": 1996.325047}, "trend_signal": 1, "fair_value": 1519.238036, "relative_strength": 25.248996, "rate_of_change": 1.1060228050295215, "market_dynamics": 1.078399, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2433.662648, "high": 2471.93083, "low": 2338.718668, "close": 2449.647949, "volume": 22476200}, "trend_line": 1982.03606, "activity_lines": {"activity_5": 2354.187419, "activity_10": 2221.835571, "activity_20": 2064.797638, "activity_30": 2027.717999}, "trend_signal": 1, "fair_value": 1527.673337, "relative_strength": 27.335114, "rate_of_change": 0.9668016854873146, "market_dynamics": 1.165852, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2434.631452, "high": 2666.662483, "low": 2401.207343, "close": 2624.519043, "volume": 29272400}, "trend_line": 2005.531376, "activity_lines": {"activity_5": 2462.694678, "activity_10": 2316.68254, "activity_20": 2123.815343, "activity_30": 2069.168514}, "trend_signal": 1, "fair_value": 1537.332155, "relative_strength": 36.127246, "rate_of_change": 1.185413145308769, "market_dynamics": 1.325556, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2614.830793, "high": 2891.912029, "low": 2602.236202, "close": 2849.28418, "volume": 42850000}, "trend_line": 2038.659631, "activity_lines": {"activity_5": 2615.961214, "activity_10": 2437.0622, "activity_20": 2201.85829, "activity_30": 2123.604179}, "trend_signal": 1, "fair_value": 1548.369706, "relative_strength": 45.441321, "rate_of_change": 1.651844264140801, "market_dynamics": 1.395445, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2860.425243, "high": 2956.337906, "low": 2822.641472, "close": 2919.522949, "volume": 29469400}, "trend_line": 2073.019731, "activity_lines": {"activity_5": 2745.588558, "activity_10": 2551.27662, "activity_20": 2282.692912, "activity_30": 2180.43407}, "trend_signal": 1, "fair_value": 1559.835916, "relative_strength": 41.805226, "rate_of_change": 1.6854260258808194, "market_dynamics": 1.469084, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2924.851636, "high": 2925.820451, "low": 2669.08444, "close": 2818.282227, "volume": 48422000}, "trend_line": 2104.739563, "activity_lines": {"activity_5": 2801.069434, "activity_10": 2628.332671, "activity_20": 2349.485939, "activity_30": 2228.515522}, "trend_signal": 1, "fair_value": 1570.701723, "relative_strength": 37.79649, "rate_of_change": 1.5301268736452864, "market_dynamics": 1.590522, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2723.338353, "high": 3104.082269, "low": 2714.134613, "close": 3089.550049, "volume": 38398000}, "trend_line": 2146.392342, "activity_lines": {"activity_5": 2920.169027, "activity_10": 2738.566162, "activity_20": 2438.026817, "activity_30": 2292.051682}, "trend_signal": 1, "fair_value": 1583.228166, "relative_strength": 45.670807, "rate_of_change": 1.9789991945906138, "market_dynamics": 1.627666, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3116.192504, "high": 3314.315292, "low": 3100.691376, "close": 3246.982666, "volume": 44705400}, "trend_line": 2191.902157, "activity_lines": {"activity_5": 3049.086019, "activity_10": 2859.905833, "activity_20": 2536.550677, "activity_30": 2363.057509}, "trend_signal": 1, "fair_value": 1596.599171, "relative_strength": 45.84573, "rate_of_change": 2.120293392287918, "market_dynamics": 1.635931, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3255.701932, "high": 3383.10107, "low": 3138.959561, "close": 3286.219482, "volume": 52312400}, "trend_line": 2237.04788, "activity_lines": {"activity_5": 3149.584375, "activity_10": 2968.835831, "activity_20": 2632.931593, "activity_30": 2433.658627}, "trend_signal": 1, "fair_value": 1610.119145, "relative_strength": 48.325306, "rate_of_change": 2.0596595909093804, "market_dynamics": 1.691669, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3374.381563, "high": 3393.273632, "low": 3239.716329, "close": 3390.367188, "volume": 47324000}, "trend_line": 2279.696041, "activity_lines": {"activity_5": 3255.669613, "activity_10": 3075.925102, "activity_20": 2731.780692, "activity_30": 2508.066324}, "trend_signal": 1, "fair_value": 1624.587395, "relative_strength": 50.687138, "rate_of_change": 1.9064482875529722, "market_dynamics": 1.739903, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3352.099137, "high": 3375.835099, "low": 3186.916121, "close": 3243.107178, "volume": 38347400}, "trend_line": 2319.67006, "activity_lines": {"activity_5": 3281.278565, "activity_10": 3136.66096, "activity_20": 2808.38625, "activity_30": 2570.221882}, "trend_signal": 1, "fair_value": 1638.130563, "relative_strength": 41.44079, "rate_of_change": 1.7534802131982896, "market_dynamics": 1.669991, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3235.84104, "high": 3249.888894, "low": 3135.56876, "close": 3173.352539, "volume": 29155800}, "trend_line": 2357.928345, "activity_lines": {"activity_5": 3255.314307, "activity_10": 3169.679914, "activity_20": 2871.167746, "activity_30": 2625.298171}, "trend_signal": 1, "fair_value": 1651.188803, "relative_strength": 31.584836, "rate_of_change": 1.6492985644691163, "market_dynamics": 1.435063, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3176.25892, "high": 3234.872208, "low": 3061.454381, "close": 3186.431396, "volume": 24472400}, "trend_line": 2393.325488, "activity_lines": {"activity_5": 3228.122835, "activity_10": 3191.918577, "activity_20": 2928.590762, "activity_30": 2678.74998}, "trend_signal": 1, "fair_value": 1664.452322, "relative_strength": 29.935529, "rate_of_change": 1.5011967210564299, "market_dynamics": 1.149926, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3163.180061, "high": 3199.510613, "low": 3108.442061, "close": 3125.880615, "volume": 15608400}, "trend_line": 2429.829484, "activity_lines": {"activity_5": 3184.784521, "activity_10": 3192.931419, "activity_20": 2973.555295, "activity_30": 2726.011601}, "trend_signal": 1, "fair_value": 1677.401147, "relative_strength": 25.296333, "rate_of_change": 1.525241601404778, "market_dynamics": 0.738405, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3143.915556, "high": 3157.563561, "low": 2975.752503, "close": 3084.449219, "volume": 21045800}, "trend_line": 2466.124386, "activity_lines": {"activity_5": 3138.325, "activity_10": 3181.382253, "activity_20": 3008.297446, "activity_30": 2768.245133}, "trend_signal": 1, "fair_value": 1689.934198, "relative_strength": 21.374868, "rate_of_change": 1.493722182523327, "market_dynamics": 0.341775, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3157.563505, "high": 3764.899819, "low": 3089.323478, "close": 3360.33374, "volume": 55660400}, "trend_line": 2512.803019, "activity_lines": {"activity_5": 3204.221517, "activity_10": 3216.99525, "activity_20": 3063.617983, "activity_30": 2825.936059}, "trend_signal": 1, "fair_value": 1704.260316, "relative_strength": 24.512833, "rate_of_change": 1.8927931318059636, "market_dynamics": 0.283713, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3327.676217, "high": 3366.670332, "low": 3157.076148, "close": 3187.783936, "volume": 28531800}, "trend_line": 2551.151693, "activity_lines": {"activity_5": 3204.786328, "activity_10": 3211.380074, "activity_20": 3095.695822, "activity_30": 2869.483215}, "trend_signal": 1, "fair_value": 1717.575919, "relative_strength": 18.299583, "rate_of_change": 1.5261313246615391, "market_dynamics": 0.034103, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3253.587005, "high": 3377.8813, "low": 3163.899979, "close": 3208.256104, "volume": 25305200}, "trend_line": 2591.019287, "activity_lines": {"activity_5": 3211.213102, "activity_10": 3207.701039, "activity_20": 3124.667581, "activity_30": 2911.877048}, "trend_signal": 1, "fair_value": 1730.918988, "relative_strength": 13.942645, "rate_of_change": 1.5627292610389, "market_dynamics": -0.129925, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3305.741863, "high": 3376.419034, "low": 3186.809302, "close": 3370.08252, "volume": 35327400}, "trend_line": 2645.969247, "activity_lines": {"activity_5": 3270.127035, "activity_10": 3234.149108, "activity_20": 3164.117219, "activity_30": 2962.139192}, "trend_signal": 1, "fair_value": 1745.299406, "relative_strength": 11.726726, "rate_of_change": 2.1207854482481867, "market_dynamics": -0.11916, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3412.001221, "high": 3412.001221, "low": 3082.98676, "close": 3281.85791, "volume": 34172800}, "trend_line": 2699.88372, "activity_lines": {"activity_5": 3283.352637, "activity_10": 3243.031556, "activity_20": 3189.323656, "activity_30": 3003.164267}, "trend_signal": 1, "fair_value": 1759.005054, "relative_strength": 12.56578, "rate_of_change": 2.037607695596918, "market_dynamics": -0.345891, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3275.521111, "high": 3571.877929, "low": 3260.41082, "close": 3486.090332, "volume": 29629600}, "trend_line": 2758.248495, "activity_lines": {"activity_5": 3351.495134, "activity_10": 3291.020068, "activity_20": 3229.369713, "activity_30": 3053.887274}, "trend_signal": 1, "fair_value": 1774.320261, "relative_strength": 18.25583, "rate_of_change": 2.161751432761705, "market_dynamics": -0.312632, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3424.186894, "high": 3438.809756, "low": 2903.613095, "close": 3098.097168, "volume": 45995000}, "trend_line": 2801.968587, "activity_lines": {"activity_5": 3281.922803, "activity_10": 3264.046493, "activity_20": 3227.369437, "activity_30": 3075.812995}, "trend_signal": 1, "fair_value": 1786.921683, "relative_strength": 8.163551, "rate_of_change": 1.585067193157302, "market_dynamics": -0.326958, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3109.795361, "high": 3250.174989, "low": 3056.1782, "close": 3205.331543, "volume": 18011100}, "trend_line": 2849.44078, "activity_lines": {"activity_5": 3254.074382, "activity_10": 3257.938357, "activity_20": 3232.494106, "activity_30": 3101.836411}, "trend_signal": 1, "fair_value": 1800.333387, "relative_strength": 7.670227, "rate_of_change": 1.6942442973933336, "market_dynamics": -0.533266, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3229.702883, "high": 3256.024036, "low": 3103.946365, "close": 3230.677734, "volume": 19292500}, "trend_line": 2896.869763, "activity_lines": {"activity_5": 3234.869661, "activity_10": 3256.09498, "activity_20": 3237.266924, "activity_30": 3126.432344}, "trend_signal": 1, "fair_value": 1814.038642, "relative_strength": 7.456087, "rate_of_change": 1.6645014464908532, "market_dynamics": -0.705299, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3249.200032, "high": 3384.705387, "low": 3212.155447, "close": 3369.107666, "volume": 20667700}, "trend_line": 2946.23269, "activity_lines": {"activity_5": 3271.101904, "activity_10": 3277.515279, "activity_20": 3253.407385, "activity_30": 3156.899305}, "trend_signal": 1, "fair_value": 1828.500193, "relative_strength": 10.670213, "rate_of_change": 1.7040091905574448, "market_dynamics": -0.801173, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3378.856083, "high": 3467.568115, "low": 3123.443534, "close": 3216.054932, "volume": 27478900}, "trend_line": 2989.089079, "activity_lines": {"activity_5": 3250.499919, "activity_10": 3265.9322, "activity_20": 3252.830515, "activity_30": 3174.307192}, "trend_signal": 1, "fair_value": 1842.035249, "relative_strength": 7.889632, "rate_of_change": 1.4546165734112482, "market_dynamics": -0.877867, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3280.395475, "high": 3338.886995, "low": 3199.482302, "close": 3331.088135, "volume": 14201200}, "trend_line": 3029.256559, "activity_lines": {"activity_5": 3286.244694, "activity_10": 3277.8875, "activity_20": 3261.315033, "activity_30": 3196.371647}, "trend_signal": 1, "fair_value": 1856.515231, "relative_strength": 8.362407, "rate_of_change": 1.3438033774971372, "market_dynamics": -0.819358, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3373.00708, "high": 3401.277949, "low": 3290.144043, "close": 3290.144043, "volume": 5070100}, "trend_line": 3066.525277, "activity_lines": {"activity_5": 3292.808708, "activity_10": 3279.792889, "activity_20": 3264.749933, "activity_30": 3213.203098}, "trend_signal": 1, "fair_value": 1870.694523, "relative_strength": 7.271735, "rate_of_change": 1.2302925577324884, "market_dynamics": -0.795206, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3324.264203, "high": 3531.908691, "low": 3324.264203, "close": 3465.618408, "volume": 22943200}, "trend_line": 3110.595809, "activity_lines": {"activity_5": 3352.21001, "activity_10": 3312.113836, "activity_20": 3284.691146, "activity_30": 3238.951042}, "trend_signal": 1, "fair_value": 1885.56993, "relative_strength": 8.832021, "rate_of_change": 1.4371488254326146, "market_dynamics": -0.677876, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3550.43116, "high": 3768.79901, "low": 3492.914475, "close": 3712.257324, "volume": 22662000}, "trend_line": 3157.220068, "activity_lines": {"activity_5": 3478.161572, "activity_10": 3387.541206, "activity_20": 3327.267499, "activity_30": 3277.767914}, "trend_signal": 1, "fair_value": 1902.061855, "relative_strength": 11.566501, "rate_of_change": 1.4988851610067917, "market_dynamics": -0.389647, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3684.961414, "high": 3715.181997, "low": 3383.730353, "close": 3486.090332, "volume": 18825000}, "trend_line": 3192.882284, "activity_lines": {"activity_5": 3505.847493, "activity_10": 3414.021862, "activity_20": 3346.771329, "activity_30": 3298.98535}, "trend_signal": 1, "fair_value": 1916.770849, "relative_strength": 4.41058, "rate_of_change": 1.1295448284221319, "market_dynamics": -0.244856, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3437.34754, "high": 3449.045749, "low": 3371.057277, "close": 3396.403564, "volume": 15158600}, "trend_line": 3224.440804, "activity_lines": {"activity_5": 3485.635465, "activity_10": 3424.195832, "activity_20": 3356.576499, "activity_30": 3312.115755}, "trend_signal": 1, "fair_value": 1931.101537, "relative_strength": 2.395333, "rate_of_change": 0.9884022395108145, "market_dynamics": -0.174042, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3416.875605, "high": 3561.154592, "low": 3269.672119, "close": 3404.202393, "volume": 30932200}, "trend_line": 3250.430249, "activity_lines": {"activity_5": 3463.668685, "activity_10": 3430.364018, "activity_20": 3366.062266, "activity_30": 3323.713277}, "trend_signal": 1, "fair_value": 1945.405758, "relative_strength": 0.557171, "rate_of_change": 0.8060140216486406, "market_dynamics": -0.203684, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3492.914344, "high": 3600.14881, "low": 3366.182962, "close": 3401.277832, "volume": 18721000}, "trend_line": 3268.830037, "activity_lines": {"activity_5": 3433.123161, "activity_10": 3432.384632, "activity_20": 3374.2325, "activity_30": 3333.445379}, "trend_signal": 1, "fair_value": 1959.369011, "relative_strength": -4.507754, "rate_of_change": 0.5660723839762719, "market_dynamics": -0.413761, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3402.25269, "high": 3433.44824, "low": 3226.778384, "close": 3270.646973, "volume": 19178700}, "trend_line": 3280.534172, "activity_lines": {"activity_5": 3363.323389, "activity_10": 3407.552362, "activity_20": 3368.650284, "activity_30": 3333.562601}, "trend_signal": 1, "fair_value": 1972.322853, "relative_strength": -8.065612, "rate_of_change": 0.35805272429341517, "market_dynamics": -0.610362, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3215.08002, "high": 3265.772705, "low": 3073.725695, "close": 3265.772705, "volume": 23496600}, "trend_line": 3295.450521, "activity_lines": {"activity_5": 3321.339551, "activity_10": 3383.624055, "activity_20": 3361.717196, "activity_30": 3332.610248}, "trend_signal": 1, "fair_value": 1985.330099, "relative_strength": -11.383429, "rate_of_change": 0.4546926877736569, "market_dynamics": -0.593744, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3129.292552, "high": 3150.739417, "low": 2718.877621, "close": 2969.416016, "volume": 32471400}, "trend_line": 3291.446053, "activity_lines": {"activity_5": 3195.257992, "activity_10": 3304.908754, "activity_20": 3327.009952, "activity_30": 3311.575764}, "trend_signal": 0, "fair_value": 1996.503161, "relative_strength": -14.728068, "rate_of_change": -0.12151503943032764, "market_dynamics": -0.756071, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2741.29921, "high": 2978.189648, "low": 2740.324352, "close": 2891.914795, "volume": 24444300}, "trend_line": 3279.610457, "activity_lines": {"activity_5": 3071.808529, "activity_10": 3218.678178, "activity_20": 3285.961486, "activity_30": 3285.799554}, "trend_signal": 0, "fair_value": 2007.761057, "relative_strength": -14.196324, "rate_of_change": -0.35958651028815436, "market_dynamics": -0.91014, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2889.477703, "high": 3104.921147, "low": 2886.55313, "close": 2969.416016, "volume": 18304300}, "trend_line": 3269.050342, "activity_lines": {"activity_5": 3008.345313, "activity_10": 3153.779266, "activity_20": 3253.800477, "activity_30": 3265.787009}, "trend_signal": 0, "fair_value": 2019.507563, "relative_strength": -11.201449, "rate_of_change": -0.3219929664957835, "market_dynamics": -0.994274, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2869.005655, "high": 2966.491452, "low": 2854.38267, "close": 2908.0, "volume": 21716600}, "trend_line": 3252.971436, "activity_lines": {"activity_5": 2953.200879, "activity_10": 3086.735667, "activity_20": 3217.698259, "activity_30": 3242.493439}, "trend_signal": 0, "fair_value": 2030.650245, "relative_strength": -13.046306, "rate_of_change": -0.491852505096729, "market_dynamics": -1.161107, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2858.0, "high": 3028.0, "low": 2805.0, "close": 2948.0, "volume": 18927700}, "trend_line": 3243.13453, "activity_lines": {"activity_5": 2935.566244, "activity_10": 3041.587655, "activity_20": 3187.18584, "activity_30": 3222.817862}, "trend_signal": 0, "fair_value": 2042.212222, "relative_strength": -11.559053, "rate_of_change": -0.30239755231591897, "market_dynamics": -1.25963, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2943.0, "high": 3156.0, "low": 2930.0, "close": 3090.0, "volume": 15640800}, "trend_line": 3240.356112, "activity_lines": {"activity_5": 2986.449788, "activity_10": 3032.041287, "activity_20": 3172.759566, "activity_30": 3212.938215}, "trend_signal": 0, "fair_value": 2054.421554, "relative_strength": -13.613427, "rate_of_change": -0.08567076001006577, "market_dynamics": -1.249556, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3034.0, "high": 3247.0, "low": 3012.0, "close": 3185.0, "volume": 14482500}, "trend_line": 3240.308399, "activity_lines": {"activity_5": 3060.961068, "activity_10": 3045.338619, "activity_20": 3167.419469, "activity_30": 3209.366853}, "trend_signal": 0, "fair_value": 2067.239861, "relative_strength": -13.439846, "rate_of_change": -0.0014724616168956006, "market_dynamics": -1.198065, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3186.0, "high": 3195.0, "low": 2970.5, "close": 2978.0, "volume": 13001000}, "trend_line": 3235.379045, "activity_lines": {"activity_5": 3046.933333, "activity_10": 3024.985085, "activity_20": 3142.461903, "activity_30": 3192.443731}, "trend_signal": 0, "fair_value": 2078.765537, "relative_strength": -20.742565, "rate_of_change": -0.15212607545384063, "market_dynamics": -1.252017, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2955.5, "high": 3195.0, "low": 2902.0, "close": 3157.0, "volume": 19926700}, "trend_line": 3237.797404, "activity_lines": {"activity_5": 3092.0, "activity_10": 3044.872967, "activity_20": 3135.755183, "activity_30": 3187.387018}, "trend_signal": 0, "fair_value": 2091.441505, "relative_strength": -15.812502, "rate_of_change": 0.07474731604437965, "market_dynamics": -1.095277, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3145.0, "high": 3156.0, "low": 2998.0, "close": 3031.0, "volume": 10575000}, "trend_line": 3226.819613, "activity_lines": {"activity_5": 3078.466667, "activity_10": 3043.918066, "activity_20": 3118.0585, "activity_30": 3174.04525}, "trend_signal": 0, "fair_value": 2103.40694, "relative_strength": -23.300452, "rate_of_change": -0.33905120148770734, "market_dynamics": -1.078379, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3018.0, "high": 3128.0, "low": 2998.0, "close": 3099.0, "volume": 12656700}, "trend_line": 3223.860148, "activity_lines": {"activity_5": 3082.066667, "activity_10": 3059.595397, "activity_20": 3107.719221, "activity_30": 3165.798823}, "trend_signal": 0, "fair_value": 2115.556803, "relative_strength": -19.925039, "rate_of_change": -0.09171460927276535, "market_dynamics": -0.968275, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3145.0, "high": 3151.0, "low": 3036.0, "close": 3056.0, "volume": 12635200}, "trend_line": 3218.784945, "activity_lines": {"activity_5": 3070.733333, "activity_10": 3065.098473, "activity_20": 3094.389886, "activity_30": 3154.969136}, "trend_signal": 0, "fair_value": 2127.573906, "relative_strength": -23.355447, "rate_of_change": -0.15742627679270932, "market_dynamics": -0.765061, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3042.0, "high": 3048.0, "low": 2862.0, "close": 2910.0, "volume": 18600300}, "trend_line": 3203.448861, "activity_lines": {"activity_5": 3019.333333, "activity_10": 3041.072727, "activity_20": 3068.27076, "activity_30": 3135.047527}, "trend_signal": 0, "fair_value": 2138.655111, "relative_strength": -30.048342, "rate_of_change": -0.47645568939990274, "market_dynamics": -0.723046, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2905.0, "high": 2943.0, "low": 2871.0, "close": 2886.5, "volume": 2529900}, "trend_line": 3190.270264, "activity_lines": {"activity_5": 2964.633333, "activity_10": 3013.854545, "activity_20": 3042.559341, "activity_30": 3114.599214}, "trend_signal": 0, "fair_value": 2149.528524, "relative_strength": -30.580412, "rate_of_change": -0.41138777523315134, "market_dynamics": -0.655403, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2800.0, "high": 2958.0, "low": 2770.0, "close": 2829.0, "volume": 20091200}, "trend_line": 3168.367253, "activity_lines": {"activity_5": 2908.8, "activity_10": 2976.572727, "activity_20": 3015.30391, "activity_30": 3091.291455}, "trend_signal": 0, "fair_value": 2159.640426, "relative_strength": -31.084861, "rate_of_change": -0.6865565982656926, "market_dynamics": -0.519043, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2900.0, "high": 3003.0, "low": 2827.0, "close": 2832.0, "volume": 13522600}, "trend_line": 3159.497347, "activity_lines": {"activity_5": 2867.433333, "activity_10": 2942.0, "activity_20": 2991.463194, "activity_30": 3069.590342}, "trend_signal": 0, "fair_value": 2169.891578, "relative_strength": -35.667978, "rate_of_change": -0.2799519529057543, "market_dynamics": -0.462259, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2827.5, "high": 2865.5, "low": 2674.0, "close": 2696.5, "volume": 19435800}, "trend_line": 3142.536296, "activity_lines": {"activity_5": 2798.7, "activity_10": 2887.481818, "activity_20": 2957.405353, "activity_30": 3039.719545}, "trend_signal": 0, "fair_value": 2179.265569, "relative_strength": -36.657649, "rate_of_change": -0.5368275120124597, "market_dynamics": -0.455861, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2728.5, "high": 2730.0, "low": 2631.0, "close": 2695.5, "volume": 21131000}, "trend_line": 3124.697038, "activity_lines": {"activity_5": 2753.6, "activity_10": 2841.663636, "activity_20": 2926.622284, "activity_30": 3010.878494}, "trend_signal": 0, "fair_value": 2188.413113, "relative_strength": -36.574251, "rate_of_change": -0.5676707067061486, "market_dynamics": -0.373807, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2709.5, "high": 2842.0, "low": 2677.5, "close": 2800.0, "volume": 27163400}, "trend_line": 3105.726782, "activity_lines": {"activity_5": 2757.633333, "activity_10": 2819.981818, "activity_20": 2909.152444, "activity_30": 2989.930298}, "trend_signal": 0, "fair_value": 2198.180523, "relative_strength": -32.431806, "rate_of_change": -0.6071070497171064, "market_dynamics": -0.413518, "expectation": {"probability": 50.3995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fd993e2-5a57-4c77-a349-de0f93b68173/", "share_image": "https://sharemaestro.com/terminal/8fd993e2-5a57-4c77-a349-de0f93b68173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}