{"ticker": {"uuid": "8fd993e2-5a57-4c77-a349-de0f93b68173", "symbol": "8473", "name": "SBI Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8473 rose 0.63%, moving from 2,891.91 to 2,910.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.05 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,910.00"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.05"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3042.0, "high": 3048.0, "low": 2862.0, "close": 2910.0, "volume": 18600300}, "trend_line": 3203.448861, "activity_lines": {"activity_5": 3019.333333, "activity_10": 3041.072727, "activity_20": 3068.27076, "activity_30": 3135.047527}, "trend_signal": 0, "fair_value": 2138.655119, "relative_strength": -30.048342, "rate_of_change": -0.47645568939990274, "market_dynamics": -0.727901, "expectation": {"probability": 57.841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1199.163324, "high": 1210.753805, "low": 1171.524785, "close": 1190.247681, "volume": 16290800}, "trend_line": 1159.548226, "activity_lines": {"activity_5": 1186.146476, "activity_10": 1183.374496, "activity_20": 1182.063934, "activity_30": 1174.877055}, "trend_signal": 1, "fair_value": 1124.963369, "relative_strength": -10.557909, "rate_of_change": 0.13376762286843438, "market_dynamics": -0.30419, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1203.621186, "high": 1266.031297, "low": 1190.916357, "close": 1251.543213, "volume": 24417000}, "trend_line": 1164.702397, "activity_lines": {"activity_5": 1208.599211, "activity_10": 1196.464382, "activity_20": 1188.406903, "activity_30": 1180.812215}, "trend_signal": 1, "fair_value": 1127.307033, "relative_strength": -9.790798, "rate_of_change": 0.4444982006293808, "market_dynamics": -0.035687, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1251.76608, "high": 1255.332601, "low": 1213.205618, "close": 1232.82019, "volume": 16129400}, "trend_line": 1168.053898, "activity_lines": {"activity_5": 1219.000863, "activity_10": 1204.200781, "activity_20": 1192.680748, "activity_30": 1185.206912}, "trend_signal": 1, "fair_value": 1129.429355, "relative_strength": -8.423097, "rate_of_change": 0.28775599746618113, "market_dynamics": 0.339036, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1233.488893, "high": 1244.633601, "low": 1211.86839, "close": 1234.157593, "volume": 14044800}, "trend_line": 1172.088961, "activity_lines": {"activity_5": 1227.901717, "activity_10": 1211.317143, "activity_20": 1196.739088, "activity_30": 1189.471666}, "trend_signal": 1, "fair_value": 1131.708529, "relative_strength": -9.252661, "rate_of_change": 0.34545178154099504, "market_dynamics": 0.753078, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1235.940783, "high": 1312.170063, "low": 1235.940783, "close": 1268.483154, "volume": 26731000}, "trend_line": 1177.949784, "activity_lines": {"activity_5": 1244.722721, "activity_10": 1223.786998, "activity_20": 1203.774083, "activity_30": 1195.690646}, "trend_signal": 1, "fair_value": 1134.568548, "relative_strength": -4.261799, "rate_of_change": 0.5000322667487338, "market_dynamics": 1.264972, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1270.489186, "high": 1293.447049, "low": 1256.446937, "close": 1276.284302, "volume": 16977400}, "trend_line": 1183.389071, "activity_lines": {"activity_5": 1258.334033, "activity_10": 1236.066362, "activity_20": 1211.335508, "activity_30": 1202.034809}, "trend_signal": 1, "fair_value": 1137.253687, "relative_strength": -3.576173, "rate_of_change": 0.46175881806521474, "market_dynamics": 1.374198, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1276.284265, "high": 1305.037552, "low": 1270.711944, "close": 1281.633789, "volume": 13371600}, "trend_line": 1189.290666, "activity_lines": {"activity_5": 1267.992733, "activity_10": 1247.559533, "activity_20": 1219.280521, "activity_30": 1208.373178}, "trend_signal": 1, "fair_value": 1139.973117, "relative_strength": -2.87856, "rate_of_change": 0.4987028480001944, "market_dynamics": 1.397543, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1292.778383, "high": 1323.091858, "low": 1282.30242, "close": 1321.308716, "volume": 15099800}, "trend_line": 1197.593929, "activity_lines": {"activity_5": 1288.87037, "activity_10": 1264.134659, "activity_20": 1230.789852, "activity_30": 1216.890471}, "trend_signal": 1, "fair_value": 1142.988885, "relative_strength": -1.246864, "rate_of_change": 0.6981693573637942, "market_dynamics": 1.492972, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1335.127998, "high": 1350.730596, "low": 1306.8207, "close": 1336.465454, "volume": 20801400}, "trend_line": 1206.203621, "activity_lines": {"activity_5": 1308.901017, "activity_10": 1281.325783, "activity_20": 1243.290824, "activity_30": 1225.849924}, "trend_signal": 1, "fair_value": 1146.032615, "relative_strength": 1.564673, "rate_of_change": 0.7189158020523185, "market_dynamics": 1.47217, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1323.983485, "high": 1338.694384, "low": 1302.808592, "close": 1321.977417, "volume": 14540200}, "trend_line": 1212.101046, "activity_lines": {"activity_5": 1317.281795, "activity_10": 1293.062112, "activity_20": 1253.455876, "activity_30": 1233.319202}, "trend_signal": 1, "fair_value": 1148.672089, "relative_strength": -0.449173, "rate_of_change": 0.48892449809681715, "market_dynamics": 1.370151, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1326.212293, "high": 1335.796684, "low": 1257.115599, "close": 1260.681885, "volume": 17592200}, "trend_line": 1216.13988, "activity_lines": {"activity_5": 1301.664445, "activity_10": 1291.096609, "activity_20": 1256.902228, "activity_30": 1236.453449}, "trend_signal": 1, "fair_value": 1150.933471, "relative_strength": -1.975061, "rate_of_change": 0.3332093486205895, "market_dynamics": 1.183479, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1267.145799, "high": 1303.923157, "low": 1260.23612, "close": 1295.007202, "volume": 11725000}, "trend_line": 1219.59054, "activity_lines": {"activity_5": 1298.529028, "activity_10": 1294.091451, "activity_20": 1263.184609, "activity_30": 1241.541664}, "trend_signal": 1, "fair_value": 1153.323449, "relative_strength": 0.148404, "rate_of_change": 0.28373874229007034, "market_dynamics": 0.905221, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1303.923002, "high": 1346.272798, "low": 1303.031431, "close": 1341.814941, "volume": 18983400}, "trend_line": 1225.623828, "activity_lines": {"activity_5": 1310.10463, "activity_10": 1304.806536, "activity_20": 1273.207367, "activity_30": 1249.427109}, "trend_signal": 1, "fair_value": 1155.336342, "relative_strength": 0.320436, "rate_of_change": 0.49469783522591804, "market_dynamics": 0.803339, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1350.730493, "high": 1409.574145, "low": 1350.730493, "close": 1390.405396, "volume": 19393200}, "trend_line": 1232.879211, "activity_lines": {"activity_5": 1336.509969, "activity_10": 1322.374527, "activity_20": 1287.112688, "activity_30": 1260.058178}, "trend_signal": 1, "fair_value": 1157.650826, "relative_strength": 4.157843, "rate_of_change": 0.5919747017189958, "market_dynamics": 0.909434, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1387.284908, "high": 1506.309743, "low": 1387.284908, "close": 1489.815674, "volume": 25984600}, "trend_line": 1241.772717, "activity_lines": {"activity_5": 1392.456071, "activity_10": 1355.176245, "activity_20": 1309.509172, "activity_30": 1276.634724}, "trend_signal": 1, "fair_value": 1160.488876, "relative_strength": 8.358674, "rate_of_change": 0.7213606913516296, "market_dynamics": 1.247578, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1481.791379, "high": 1499.177209, "low": 1451.03222, "close": 1479.5625, "volume": 14838200}, "trend_line": 1249.429871, "activity_lines": {"activity_5": 1433.795231, "activity_10": 1382.089522, "activity_20": 1329.453825, "activity_30": 1291.976}, "trend_signal": 1, "fair_value": 1163.35511, "relative_strength": 11.132772, "rate_of_change": 0.6166308773878457, "market_dynamics": 1.471888, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1480.008379, "high": 1493.467161, "low": 1407.547776, "close": 1416.094727, "volume": 18522200}, "trend_line": 1255.411621, "activity_lines": {"activity_5": 1439.386426, "activity_10": 1393.767236, "activity_20": 1341.925292, "activity_30": 1302.728571}, "trend_signal": 1, "fair_value": 1165.867939, "relative_strength": 8.092722, "rate_of_change": 0.4787583632214857, "market_dynamics": 1.421587, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1432.738798, "high": 1448.483181, "low": 1340.746673, "close": 1407.997681, "volume": 21645000}, "trend_line": 1261.464262, "activity_lines": {"activity_5": 1434.206104, "activity_10": 1401.528016, "activity_20": 1352.427028, "activity_30": 1312.572833}, "trend_signal": 1, "fair_value": 1168.308949, "relative_strength": 10.272004, "rate_of_change": 0.48212402201428994, "market_dynamics": 1.305522, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1425.991244, "high": 1457.030057, "low": 1419.693491, "close": 1429.589966, "volume": 9760400}, "trend_line": 1271.261161, "activity_lines": {"activity_5": 1431.811027, "activity_10": 1411.638503, "activity_20": 1364.011951, "activity_30": 1323.419653}, "trend_signal": 1, "fair_value": 1171.114912, "relative_strength": 7.250314, "rate_of_change": 0.7766291360856594, "market_dynamics": 0.993554, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1410.696715, "high": 1442.635246, "low": 1397.651344, "close": 1403.949097, "volume": 9140600}, "trend_line": 1280.160763, "activity_lines": {"activity_5": 1418.25669, "activity_10": 1415.393841, "activity_20": 1371.972705, "activity_30": 1331.980165}, "trend_signal": 1, "fair_value": 1173.607143, "relative_strength": 8.703786, "rate_of_change": 0.7000608744311498, "market_dynamics": 0.749522, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1394.50248, "high": 1416.544566, "low": 1368.861659, "close": 1416.094727, "volume": 12944000}, "trend_line": 1288.372534, "activity_lines": {"activity_5": 1414.475334, "activity_10": 1419.867081, "activity_20": 1380.030105, "activity_30": 1340.750098}, "trend_signal": 1, "fair_value": 1176.727401, "relative_strength": 10.379308, "rate_of_change": 0.6414640439967928, "market_dynamics": 0.530429, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1400.350406, "high": 1487.619289, "low": 1400.350406, "close": 1475.923462, "volume": 14797400}, "trend_line": 1299.425594, "activity_lines": {"activity_5": 1434.868075, "activity_10": 1432.392585, "activity_20": 1392.710017, "activity_30": 1352.850158}, "trend_signal": 1, "fair_value": 1179.725815, "relative_strength": 11.345763, "rate_of_change": 0.8579086955295152, "market_dynamics": 0.414023, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1485.369935, "high": 1493.017206, "low": 1413.395638, "close": 1454.780762, "volume": 20175200}, "trend_line": 1308.406816, "activity_lines": {"activity_5": 1444.224667, "activity_10": 1437.784575, "activity_20": 1402.307862, "activity_30": 1362.873072}, "trend_signal": 1, "fair_value": 1182.424395, "relative_strength": 7.45817, "rate_of_change": 0.6911686241574743, "market_dynamics": 0.400023, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1439.4863, "high": 1485.369995, "low": 1428.690178, "close": 1444.884399, "volume": 18045000}, "trend_line": 1317.058158, "activity_lines": {"activity_5": 1447.163599, "activity_10": 1439.323302, "activity_20": 1409.906241, "activity_30": 1371.678077}, "trend_signal": 1, "fair_value": 1185.106837, "relative_strength": 3.317963, "rate_of_change": 0.6612119330323111, "market_dynamics": 0.378856, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1443.984738, "high": 1490.76826, "low": 1418.344024, "close": 1456.130615, "volume": 14179200}, "trend_line": 1326.262691, "activity_lines": {"activity_5": 1452.831641, "activity_10": 1441.916269, "activity_20": 1417.572227, "activity_30": 1380.650494}, "trend_signal": 1, "fair_value": 1187.318668, "relative_strength": 3.840399, "rate_of_change": 0.6988706568567381, "market_dynamics": 0.383341, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1457.030208, "high": 1471.874912, "low": 1424.191835, "close": 1440.835815, "volume": 12835400}, "trend_line": 1334.972258, "activity_lines": {"activity_5": 1449.922648, "activity_10": 1442.340818, "activity_20": 1422.888006, "activity_30": 1388.042308}, "trend_signal": 1, "fair_value": 1189.17853, "relative_strength": 3.201962, "rate_of_change": 0.6566999930785287, "market_dynamics": 0.151076, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1438.586714, "high": 1442.18542, "low": 1410.246803, "close": 1431.839111, "volume": 12471000}, "trend_line": 1343.887158, "activity_lines": {"activity_5": 1442.365348, "activity_10": 1441.833725, "activity_20": 1426.563377, "activity_30": 1394.291783}, "trend_signal": 1, "fair_value": 1191.331737, "relative_strength": 5.873057, "rate_of_change": 0.6677966487000953, "market_dynamics": -0.155707, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1448.483141, "high": 1474.123989, "low": 1345.020054, "close": 1372.010376, "volume": 33646200}, "trend_line": 1349.50013, "activity_lines": {"activity_5": 1417.804093, "activity_10": 1430.162418, "activity_20": 1423.82551, "activity_30": 1396.106184}, "trend_signal": 1, "fair_value": 1192.66577, "relative_strength": -0.643579, "rate_of_change": 0.417666912477476, "market_dynamics": -0.359057, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1358.51528, "high": 1388.654638, "low": 1342.770897, "close": 1374.259644, "volume": 16545200}, "trend_line": 1355.931051, "activity_lines": {"activity_5": 1399.51062, "activity_10": 1419.554383, "activity_20": 1421.060423, "activity_30": 1397.703572}, "trend_signal": 1, "fair_value": 1195.186755, "relative_strength": -1.045774, "rate_of_change": 0.47654096928468814, "market_dynamics": -0.676588, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1383.706322, "high": 1437.68714, "low": 1373.360014, "close": 1426.890991, "volume": 13851200}, "trend_line": 1364.116349, "activity_lines": {"activity_5": 1403.469246, "activity_10": 1419.521691, "activity_20": 1423.127873, "activity_30": 1402.281633}, "trend_signal": 1, "fair_value": 1198.241788, "relative_strength": 1.76543, "rate_of_change": 0.6036662405483828, "market_dynamics": -0.818269, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1421.94281, "high": 1517.758446, "low": 1411.14666, "close": 1511.460693, "volume": 10739200}, "trend_line": 1374.82345, "activity_lines": {"activity_5": 1437.567082, "activity_10": 1434.448182, "activity_20": 1432.749991, "activity_30": 1411.787719}, "trend_signal": 1, "fair_value": 1201.189187, "relative_strength": 7.890207, "rate_of_change": 0.7849111263749096, "market_dynamics": -0.628717, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1529.454224, "high": 1596.930262, "low": 1505.162925, "close": 1544.748779, "volume": 30637000}, "trend_line": 1384.596969, "activity_lines": {"activity_5": 1478.05262, "activity_10": 1453.693126, "activity_20": 1444.348219, "activity_30": 1422.750644}, "trend_signal": 1, "fair_value": 1204.317606, "relative_strength": 3.468607, "rate_of_change": 0.7108926604357708, "market_dynamics": -0.225002, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1551.946355, "high": 1631.567806, "low": 1551.946334, "close": 1618.522461, "volume": 19947400}, "trend_line": 1397.453711, "activity_lines": {"activity_5": 1535.602075, "activity_10": 1485.100098, "activity_20": 1461.783266, "activity_30": 1437.842611}, "trend_signal": 1, "fair_value": 1208.021003, "relative_strength": 7.143301, "rate_of_change": 0.9285548277117577, "market_dynamics": 0.306187, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1631.11793, "high": 1640.564635, "low": 1603.677886, "close": 1605.027222, "volume": 18755400}, "trend_line": 1409.816032, "activity_lines": {"activity_5": 1572.218978, "activity_10": 1511.076267, "activity_20": 1476.615397, "activity_30": 1451.23445}, "trend_signal": 1, "fair_value": 1211.817132, "relative_strength": 6.813006, "rate_of_change": 0.8846318774418308, "market_dynamics": 0.79452, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1601.428761, "high": 1647.762213, "low": 1598.279884, "close": 1636.066406, "volume": 18474400}, "trend_line": 1422.068807, "activity_lines": {"activity_5": 1603.79777, "activity_10": 1539.784237, "activity_20": 1493.381632, "activity_30": 1465.831249}, "trend_signal": 1, "fair_value": 1215.209783, "relative_strength": 7.503179, "rate_of_change": 0.8691045300866713, "market_dynamics": 1.061504, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1650.91094, "high": 1759.772103, "low": 1636.066237, "close": 1743.577881, "volume": 37985000}, "trend_line": 1437.64526, "activity_lines": {"activity_5": 1657.268693, "activity_10": 1584.768188, "activity_20": 1519.690624, "activity_30": 1486.57377}, "trend_signal": 1, "fair_value": 1218.59456, "relative_strength": 12.022296, "rate_of_change": 1.0953375057048065, "market_dynamics": 1.231604, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1766.069897, "high": 1791.710798, "low": 1736.380428, "close": 1787.212402, "volume": 20464600}, "trend_line": 1454.49788, "activity_lines": {"activity_5": 1709.809977, "activity_10": 1632.181288, "activity_20": 1548.898068, "activity_30": 1509.126488}, "trend_signal": 1, "fair_value": 1222.408412, "relative_strength": 9.983063, "rate_of_change": 1.1722377187818842, "market_dynamics": 1.333279, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1814.652492, "high": 1864.584761, "low": 1760.221857, "close": 1788.111938, "volume": 19833400}, "trend_line": 1470.057987, "activity_lines": {"activity_5": 1746.486865, "activity_10": 1673.296606, "activity_20": 1576.423955, "activity_30": 1530.649976}, "trend_signal": 1, "fair_value": 1226.506851, "relative_strength": 8.307367, "rate_of_change": 1.0697923464831738, "market_dynamics": 1.409417, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1811.9535, "high": 1812.403339, "low": 1772.367624, "close": 1794.40979, "volume": 24094000}, "trend_line": 1485.322799, "activity_lines": {"activity_5": 1773.957072, "activity_10": 1707.991506, "activity_20": 1602.739569, "activity_30": 1551.575899}, "trend_signal": 1, "fair_value": 1230.55604, "relative_strength": 6.444172, "rate_of_change": 1.038381624057672, "market_dynamics": 1.463966, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1798.458244, "high": 1824.548976, "low": 1756.623006, "close": 1778.215454, "volume": 25025800}, "trend_line": 1500.530733, "activity_lines": {"activity_5": 1783.403662, "activity_10": 1732.102887, "activity_20": 1625.775629, "activity_30": 1570.472199}, "trend_signal": 1, "fair_value": 1233.913908, "relative_strength": 6.013993, "rate_of_change": 1.0238807355706672, "market_dynamics": 1.347978, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1765.170187, "high": 1766.069866, "low": 1688.247608, "close": 1734.581177, "volume": 23037000}, "trend_line": 1516.327376, "activity_lines": {"activity_5": 1768.82889, "activity_10": 1741.893046, "activity_20": 1642.873822, "activity_30": 1585.572228}, "trend_signal": 1, "fair_value": 1236.730676, "relative_strength": 5.877034, "rate_of_change": 1.0527370518041834, "market_dynamics": 1.18354, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1749.875587, "high": 1864.134922, "low": 1742.678156, "close": 1857.387329, "volume": 23612000}, "trend_line": 1535.073381, "activity_lines": {"activity_5": 1795.789282, "activity_10": 1769.954861, "activity_20": 1670.151237, "activity_30": 1607.576096}, "trend_signal": 1, "fair_value": 1240.795212, "relative_strength": 7.135975, "rate_of_change": 1.2362768948649496, "market_dynamics": 1.178333, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1850.189932, "high": 1857.483799, "low": 1821.399999, "close": 1831.46582, "volume": 23514800}, "trend_line": 1551.395077, "activity_lines": {"activity_5": 1809.430843, "activity_10": 1787.619336, "activity_20": 1693.143443, "activity_30": 1626.698189}, "trend_signal": 1, "fair_value": 1244.8533, "relative_strength": 6.821927, "rate_of_change": 1.0632518420303436, "market_dynamics": 1.147457, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1837.041081, "high": 1844.474733, "low": 1748.301956, "close": 1766.885986, "volume": 17062000}, "trend_line": 1563.94443, "activity_lines": {"activity_5": 1798.655534, "activity_10": 1789.670326, "activity_20": 1708.19145, "activity_30": 1640.600828}, "trend_signal": 1, "fair_value": 1248.314632, "relative_strength": 6.51571, "rate_of_change": 0.80890762037658, "market_dynamics": 0.912368, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1789.187029, "high": 1824.961447, "low": 1771.996718, "close": 1789.651611, "volume": 12529400}, "trend_line": 1573.938961, "activity_lines": {"activity_5": 1797.303686, "activity_10": 1792.917633, "activity_20": 1723.87427, "activity_30": 1655.162582}, "trend_signal": 1, "fair_value": 1251.484244, "relative_strength": 6.260582, "rate_of_change": 0.6390592151666189, "market_dynamics": 0.709979, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1779.430333, "high": 1793.833033, "low": 1674.894751, "close": 1693.478882, "volume": 16189000}, "trend_line": 1581.069507, "activity_lines": {"activity_5": 1763.131852, "activity_10": 1775.886532, "activity_20": 1728.809588, "activity_30": 1662.874835}, "trend_signal": 1, "fair_value": 1254.678396, "relative_strength": 7.007968, "rate_of_change": 0.45303828018015924, "market_dynamics": 0.184701, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1724.607042, "high": 1809.629659, "low": 1719.496407, "close": 1791.510132, "volume": 18500600}, "trend_line": 1593.583354, "activity_lines": {"activity_5": 1764.377254, "activity_10": 1777.590185, "activity_20": 1741.878153, "activity_30": 1676.451649}, "trend_signal": 1, "fair_value": 1258.207469, "relative_strength": 10.302197, "rate_of_change": 0.79147987767752, "market_dynamics": -0.222331, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1804.983518, "high": 1806.841931, "low": 1732.970077, "close": 1750.625, "volume": 8020400}, "trend_line": 1605.004264, "activity_lines": {"activity_5": 1756.386092, "activity_10": 1771.782038, "activity_20": 1749.340177, "activity_30": 1686.583368}, "trend_signal": 1, "fair_value": 1261.719027, "relative_strength": 6.68012, "rate_of_change": 0.7166810553920872, "market_dynamics": -0.490704, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1763.169171, "high": 1844.474854, "low": 1751.554091, "close": 1844.474854, "volume": 13509600}, "trend_line": 1618.833761, "activity_lines": {"activity_5": 1785.067603, "activity_10": 1783.719081, "activity_20": 1763.937356, "activity_30": 1702.033084}, "trend_signal": 1, "fair_value": 1266.287861, "relative_strength": 11.986739, "rate_of_change": 0.8616486142868076, "market_dynamics": -0.598723, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1811.95259, "high": 1826.819893, "low": 1753.877188, "close": 1812.417236, "volume": 14819600}, "trend_line": 1632.449365, "activity_lines": {"activity_5": 1797.890649, "activity_10": 1788.917192, "activity_20": 1773.242308, "activity_30": 1714.52234}, "trend_signal": 1, "fair_value": 1270.756748, "relative_strength": 8.08704, "rate_of_change": 0.8410748730363208, "market_dynamics": -0.559786, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1825.890719, "high": 1885.359799, "low": 1820.31548, "close": 1837.04126, "volume": 14792600}, "trend_line": 1646.480916, "activity_lines": {"activity_5": 1817.403996, "activity_10": 1797.970548, "activity_20": 1783.056566, "activity_30": 1727.721817}, "trend_signal": 1, "fair_value": 1275.303673, "relative_strength": 9.501824, "rate_of_change": 0.8595397383121918, "market_dynamics": -0.587611, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1848.656178, "high": 1897.439655, "low": 1789.65171, "close": 1887.218384, "volume": 20005800}, "trend_line": 1660.190747, "activity_lines": {"activity_5": 1844.072225, "activity_10": 1814.284107, "activity_20": 1796.099214, "activity_30": 1743.253267}, "trend_signal": 1, "fair_value": 1280.259779, "relative_strength": 12.379667, "rate_of_change": 0.8326747590434946, "market_dynamics": -0.381709, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1903.01494, "high": 1955.514996, "low": 1865.846672, "close": 1910.913086, "volume": 18374600}, "trend_line": 1675.395158, "activity_lines": {"activity_5": 1872.258138, "activity_10": 1834.36341, "activity_20": 1809.767692, "activity_30": 1759.428902}, "trend_signal": 1, "fair_value": 1285.62779, "relative_strength": 12.593264, "rate_of_change": 0.915823138243279, "market_dynamics": -0.244276, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1920.20526, "high": 1943.435345, "low": 1832.859884, "close": 1861.200684, "volume": 12484400}, "trend_line": 1689.272367, "activity_lines": {"activity_5": 1873.187378, "activity_10": 1843.959599, "activity_20": 1817.30932, "activity_30": 1771.416355}, "trend_signal": 1, "fair_value": 1290.556134, "relative_strength": 8.779172, "rate_of_change": 0.8282946822268418, "market_dynamics": -0.192858, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1853.302207, "high": 1862.594235, "low": 1782.217927, "close": 1811.952637, "volume": 14771200}, "trend_line": 1701.133101, "activity_lines": {"activity_5": 1856.585547, "activity_10": 1842.886786, "activity_20": 1818.940784, "activity_30": 1779.331211}, "trend_signal": 1, "fair_value": 1295.346419, "relative_strength": 6.067093, "rate_of_change": 0.7021208794804056, "market_dynamics": -0.198101, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1807.30659, "high": 1907.660908, "low": 1798.479128, "close": 1889.541382, "volume": 13362200}, "trend_line": 1716.089954, "activity_lines": {"activity_5": 1865.877604, "activity_10": 1855.515543, "activity_20": 1827.124099, "activity_30": 1791.486584}, "trend_signal": 1, "fair_value": 1300.654665, "relative_strength": 7.359869, "rate_of_change": 0.8792288499475936, "market_dynamics": -0.276879, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1913.700612, "high": 1976.422221, "low": 1894.18743, "close": 1930.890991, "volume": 15145200}, "trend_line": 1732.725016, "activity_lines": {"activity_5": 1885.452857, "activity_10": 1872.097639, "activity_20": 1838.550407, "activity_30": 1805.344715}, "trend_signal": 1, "fair_value": 1306.379864, "relative_strength": 5.777266, "rate_of_change": 0.9693583929691871, "market_dynamics": -0.242597, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1924.851224, "high": 1945.293579, "low": 1853.302334, "close": 1873.280273, "volume": 15886000}, "trend_line": 1749.434013, "activity_lines": {"activity_5": 1882.913029, "activity_10": 1875.670861, "activity_20": 1843.805797, "activity_30": 1814.412796}, "trend_signal": 1, "fair_value": 1311.635361, "relative_strength": 1.661651, "rate_of_change": 0.9643190261414194, "market_dynamics": -0.166786, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1890.005941, "high": 1942.041458, "low": 1870.492625, "close": 1876.99707, "volume": 10283400}, "trend_line": 1766.191927, "activity_lines": {"activity_5": 1884.120988, "activity_10": 1877.689768, "activity_20": 1849.009603, "activity_30": 1822.642671}, "trend_signal": 1, "fair_value": 1317.087169, "relative_strength": 4.406418, "rate_of_change": 0.9579048924093388, "market_dynamics": -0.206915, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1890.47061, "high": 1892.329023, "low": 1742.262067, "close": 1744.585083, "volume": 14568600}, "trend_line": 1776.78173, "activity_lines": {"activity_5": 1840.138525, "activity_10": 1855.042456, "activity_20": 1841.209472, "activity_30": 1821.248681}, "trend_signal": 1, "fair_value": 1321.540867, "relative_strength": 2.950899, "rate_of_change": 0.599583931854301, "market_dynamics": -0.387306, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1777.107249, "high": 1836.111971, "low": 1609.38562, "close": 1609.38562, "volume": 25318200}, "trend_line": 1780.045894, "activity_lines": {"activity_5": 1755.580745, "activity_10": 1809.046735, "activity_20": 1820.693346, "activity_30": 1810.448932}, "trend_signal": 0, "fair_value": 1324.849864, "relative_strength": -0.519187, "rate_of_change": 0.18371215467192836, "market_dynamics": -0.692051, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1487.195, "high": 1595.447432, "low": 1326.442275, "close": 1521.110962, "volume": 37134200}, "trend_line": 1779.257967, "activity_lines": {"activity_5": 1660.27513, "activity_10": 1751.14027, "activity_20": 1792.366279, "activity_30": 1793.743453}, "trend_signal": 0, "fair_value": 1327.526062, "relative_strength": -3.712532, "rate_of_change": -0.044264420521737485, "market_dynamics": -0.909292, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1544.805828, "high": 1677.682388, "low": 1536.442969, "close": 1644.695557, "volume": 16552600}, "trend_line": 1780.130404, "activity_lines": {"activity_5": 1633.483049, "activity_10": 1722.360229, "activity_20": 1777.410489, "activity_30": 1785.062007}, "trend_signal": 0, "fair_value": 1331.450142, "relative_strength": -4.325802, "rate_of_change": 0.049033755429574014, "market_dynamics": -1.058718, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1644.69537, "high": 1678.146801, "low": 1636.332709, "close": 1671.642456, "volume": 10056600}, "trend_line": 1782.350911, "activity_lines": {"activity_5": 1630.912248, "activity_10": 1703.319944, "activity_20": 1765.910453, "activity_30": 1778.062784}, "trend_signal": 0, "fair_value": 1335.526362, "relative_strength": -3.63036, "rate_of_change": 0.1247384458470267, "market_dynamics": -1.14403, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1658.633581, "high": 1668.854812, "low": 1637.261693, "close": 1657.704224, "volume": 11389400}, "trend_line": 1783.072172, "activity_lines": {"activity_5": 1637.385677, "activity_10": 1685.191948, "activity_20": 1753.536507, "activity_30": 1770.021063}, "trend_signal": 0, "fair_value": 1339.093605, "relative_strength": -5.210337, "rate_of_change": 0.040466834872334136, "market_dynamics": -1.243103, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1667.925519, "high": 1680.005366, "low": 1533.190673, "close": 1548.987183, "volume": 15828600}, "trend_line": 1776.585815, "activity_lines": {"activity_5": 1613.41215, "activity_10": 1650.101734, "activity_20": 1731.436878, "activity_30": 1754.918805}, "trend_signal": 0, "fair_value": 1341.248254, "relative_strength": -5.932285, "rate_of_change": -0.3637742264085987, "market_dynamics": -1.321371, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1487.194835, "high": 1529.938387, "low": 1455.137257, "close": 1509.960449, "volume": 18163000}, "trend_line": 1767.344084, "activity_lines": {"activity_5": 1580.456275, "activity_10": 1614.107644, "activity_20": 1706.308473, "activity_30": 1737.717169}, "trend_signal": 0, "fair_value": 1343.634148, "relative_strength": -8.656959, "rate_of_change": -0.5201961493765414, "market_dynamics": -1.303037, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1518.787929, "high": 1565.713026, "low": 1476.509036, "close": 1548.522705, "volume": 9860800}, "trend_line": 1759.357776, "activity_lines": {"activity_5": 1561.097852, "activity_10": 1592.778156, "activity_20": 1686.193376, "activity_30": 1723.59966}, "trend_signal": 0, "fair_value": 1346.486063, "relative_strength": -8.98167, "rate_of_change": -0.4518818985109414, "market_dynamics": -1.322427, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1558.743844, "high": 1597.606791, "low": 1519.717245, "close": 1574.167725, "volume": 12160400}, "trend_line": 1752.016374, "activity_lines": {"activity_5": 1556.699292, "activity_10": 1582.016082, "activity_20": 1669.483054, "activity_30": 1711.651915}, "trend_signal": 0, "fair_value": 1349.514607, "relative_strength": -12.181284, "rate_of_change": -0.4172773781516521, "market_dynamics": -1.273408, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1520.257772, "high": 1585.418533, "low": 1514.163615, "close": 1564.792114, "volume": 14425400}, "trend_line": 1744.902262, "activity_lines": {"activity_5": 1555.673844, "activity_10": 1575.05534, "activity_20": 1653.166994, "activity_30": 1699.572931}, "trend_signal": 0, "fair_value": 1352.464836, "relative_strength": -9.816851, "rate_of_change": -0.40605282607935134, "market_dynamics": -1.26541, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1590.575073, "high": 1601.825825, "low": 1522.601797, "close": 1536.196411, "volume": 12936200}, "trend_line": 1738.289437, "activity_lines": {"activity_5": 1551.310636, "activity_10": 1566.164342, "activity_20": 1635.306701, "activity_30": 1686.108037}, "trend_signal": 0, "fair_value": 1354.516165, "relative_strength": -13.431592, "rate_of_change": -0.37897967949336964, "market_dynamics": -1.292948, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1565.26078, "high": 1591.043758, "low": 1537.60272, "close": 1575.573975, "volume": 9600600}, "trend_line": 1728.895658, "activity_lines": {"activity_5": 1560.926001, "activity_10": 1565.763614, "activity_20": 1622.629246, "activity_30": 1675.610265}, "trend_signal": 0, "fair_value": 1356.83813, "relative_strength": -9.616828, "rate_of_change": -0.5404036174903131, "market_dynamics": -1.217362, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1581.199432, "high": 1588.699933, "low": 1504.788063, "close": 1517.91394, "volume": 10767000}, "trend_line": 1718.443929, "activity_lines": {"activity_5": 1546.947119, "activity_10": 1553.889007, "activity_20": 1605.94438, "activity_30": 1661.998541}, "trend_signal": 0, "fair_value": 1358.912781, "relative_strength": -10.253743, "rate_of_change": -0.6045320868056624, "market_dynamics": -1.243737, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1506.194287, "high": 1604.169757, "low": 1505.256724, "close": 1579.793091, "volume": 13387000}, "trend_line": 1712.207499, "activity_lines": {"activity_5": 1555.635205, "activity_10": 1555.570275, "activity_20": 1597.024191, "activity_30": 1653.053326}, "trend_signal": 0, "fair_value": 1361.498588, "relative_strength": -6.750045, "rate_of_change": -0.3629114627923322, "market_dynamics": -1.001751, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1591.043779, "high": 1714.333335, "low": 1582.136934, "close": 1679.174805, "volume": 16259000}, "trend_line": 1708.524939, "activity_lines": {"activity_5": 1597.075505, "activity_10": 1576.990934, "activity_20": 1598.908964, "activity_30": 1650.922185}, "trend_signal": 0, "fair_value": 1364.833351, "relative_strength": -4.424882, "rate_of_change": -0.21507673586004974, "market_dynamics": -0.528082, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1679.174814, "high": 1689.956699, "low": 1610.26376, "close": 1612.607666, "volume": 16976600}, "trend_line": 1705.829232, "activity_lines": {"activity_5": 1608.701245, "activity_10": 1585.918102, "activity_20": 1595.086285, "activity_30": 1644.733973}, "trend_signal": 0, "fair_value": 1367.533227, "relative_strength": -6.12469, "rate_of_change": -0.15777978643833285, "market_dynamics": -0.071147, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1618.701979, "high": 1683.393731, "low": 1614.951728, "close": 1669.799072, "volume": 13519200}, "trend_line": 1701.772197, "activity_lines": {"activity_5": 1634.296704, "activity_10": 1604.086972, "activity_20": 1598.029138, "activity_30": 1642.409447}, "trend_signal": 0, "fair_value": 1370.391541, "relative_strength": -1.896958, "rate_of_change": -0.23783359576054222, "market_dynamics": 0.391976, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1696.988545, "high": 1771.993408, "low": 1683.862554, "close": 1771.993408, "volume": 24504400}, "trend_line": 1702.484477, "activity_lines": {"activity_5": 1687.675268, "activity_10": 1637.930473, "activity_20": 1611.948079, "activity_30": 1646.939848}, "trend_signal": 0, "fair_value": 1374.014238, "relative_strength": 4.165937, "rate_of_change": 0.04185519079789998, "market_dynamics": 0.785006, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1797.307618, "high": 1909.346426, "low": 1794.026149, "close": 1880.281982, "volume": 26913800}, "trend_line": 1703.678048, "activity_lines": {"activity_5": 1760.211393, "activity_10": 1687.399702, "activity_20": 1636.662537, "activity_30": 1658.410654}, "trend_signal": 0, "fair_value": 1378.266039, "relative_strength": 7.858366, "rate_of_change": 0.07010759957725124, "market_dynamics": 1.013303, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1899.033128, "high": 1944.504858, "low": 1846.529529, "close": 1919.659546, "volume": 17190000}, "trend_line": 1707.252791, "activity_lines": {"activity_5": 1825.840779, "activity_10": 1738.462775, "activity_20": 1665.111597, "activity_30": 1672.344945}, "trend_signal": 0, "fair_value": 1382.491829, "relative_strength": 8.729816, "rate_of_change": 0.20982503144865894, "market_dynamics": 1.155703, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1933.723078, "high": 1944.973831, "low": 1839.966735, "close": 1855.436523, "volume": 13610200}, "trend_line": 1707.865967, "activity_lines": {"activity_5": 1854.030176, "activity_10": 1771.396799, "activity_20": 1686.61049, "activity_30": 1681.905185}, "trend_signal": 0, "fair_value": 1386.318943, "relative_strength": 6.88001, "rate_of_change": 0.03591594655650891, "market_dynamics": 1.253143, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1866.21843, "high": 1891.532659, "low": 1854.030029, "close": 1888.719971, "volume": 9144400}, "trend_line": 1707.91602, "activity_lines": {"activity_5": 1877.125464, "activity_10": 1804.577994, "activity_20": 1710.107564, "activity_30": 1693.573186}, "trend_signal": 0, "fair_value": 1390.268337, "relative_strength": 4.341682, "rate_of_change": 0.0029307334982414577, "market_dynamics": 1.130528, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1888.719978, "high": 1899.97073, "low": 1866.687256, "close": 1866.687256, "volume": 2713000}, "trend_line": 1706.441825, "activity_lines": {"activity_5": 1878.281787, "activity_10": 1828.059677, "activity_20": 1729.755766, "activity_30": 1703.816491}, "trend_signal": 0, "fair_value": 1394.219615, "relative_strength": 4.056789, "rate_of_change": -0.08631542668004143, "market_dynamics": 0.916557, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1876.062779, "high": 1946.848746, "low": 1836.216424, "close": 1839.966675, "volume": 15849800}, "trend_line": 1705.734025, "activity_lines": {"activity_5": 1864.218327, "activity_10": 1840.341739, "activity_20": 1745.802047, "activity_30": 1712.430998}, "trend_signal": 1, "fair_value": 1397.596271, "relative_strength": 4.252744, "rate_of_change": -0.041478120708869394, "market_dynamics": 0.818023, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1829.653493, "high": 1899.033141, "low": 1797.776445, "close": 1881.688232, "volume": 13321200}, "trend_line": 1708.058545, "activity_lines": {"activity_5": 1866.74974, "activity_10": 1855.47911, "activity_20": 1765.020265, "activity_30": 1723.782882}, "trend_signal": 1, "fair_value": 1401.578656, "relative_strength": 8.483446, "rate_of_change": 0.13627681490378435, "market_dynamics": 0.80299, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1899.501986, "high": 1937.004373, "low": 1877.469169, "close": 1931.847778, "volume": 12693000}, "trend_line": 1709.468758, "activity_lines": {"activity_5": 1888.532422, "activity_10": 1876.054337, "activity_20": 1787.948993, "activity_30": 1738.220897}, "trend_signal": 1, "fair_value": 1406.59817, "relative_strength": 7.086852, "rate_of_change": 0.08256233395090595, "market_dynamics": 0.847891, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1947.786502, "high": 2126.860683, "low": 1915.440584, "close": 2110.922119, "volume": 21902000}, "trend_line": 1715.469796, "activity_lines": {"activity_5": 1964.912467, "activity_10": 1923.384168, "activity_20": 1826.109274, "activity_30": 1764.121114}, "trend_signal": 1, "fair_value": 1412.284196, "relative_strength": 17.670856, "rate_of_change": 0.3510469537343898, "market_dynamics": 1.10403, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2049.511957, "high": 2094.515105, "low": 2004.509085, "close": 2043.886719, "volume": 23002800}, "trend_line": 1721.156677, "activity_lines": {"activity_5": 2004.133903, "activity_10": 1950.505327, "activity_20": 1855.02351, "activity_30": 1785.309303}, "trend_signal": 1, "fair_value": 1417.189217, "relative_strength": 15.973649, "rate_of_change": 0.3315057492274179, "market_dynamics": 1.312484, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2062.169132, "high": 2081.389167, "low": 1992.789347, "close": 2025.604248, "volume": 13003600}, "trend_line": 1726.11025, "activity_lines": {"activity_5": 2025.447884, "activity_10": 1969.358884, "activity_20": 1879.837681, "activity_30": 1804.951081}, "trend_signal": 1, "fair_value": 1422.172205, "relative_strength": 13.617247, "rate_of_change": 0.28780488529575077, "market_dynamics": 1.352174, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2032.166905, "high": 2188.739967, "low": 2019.04124, "close": 2124.51709, "volume": 18222200}, "trend_line": 1738.77465, "activity_lines": {"activity_5": 2067.356974, "activity_10": 2003.554372, "activity_20": 1911.922425, "activity_30": 1830.654748}, "trend_signal": 1, "fair_value": 1428.026046, "relative_strength": 19.851728, "rate_of_change": 0.7336958922525438, "market_dynamics": 1.49911, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2073.419827, "high": 2111.391114, "low": 2015.759618, "close": 2030.76062, "volume": 14374400}, "trend_line": 1752.820483, "activity_lines": {"activity_5": 2061.825317, "activity_10": 2016.978547, "activity_20": 1932.412624, "activity_30": 1849.492553}, "trend_signal": 1, "fair_value": 1433.442819, "relative_strength": 19.076354, "rate_of_change": 0.8078006543286045, "market_dynamics": 1.325501, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2121.23569, "high": 2139.986945, "low": 1995.133269, "close": 1995.602051, "volume": 20862200}, "trend_line": 1768.636853, "activity_lines": {"activity_5": 2037.979948, "activity_10": 2020.822543, "activity_20": 1947.199321, "activity_30": 1865.15588}, "trend_signal": 1, "fair_value": 1438.524927, "relative_strength": 17.408686, "rate_of_change": 0.9023382687159074, "market_dynamics": 1.109414, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1999.820966, "high": 2003.571216, "low": 1881.219397, "close": 1959.974731, "volume": 17257400}, "trend_line": 1779.146159, "activity_lines": {"activity_5": 2009.94681, "activity_10": 2016.245534, "activity_20": 1956.592806, "activity_30": 1877.500259}, "trend_signal": 1, "fair_value": 1442.970114, "relative_strength": 14.410208, "rate_of_change": 0.5942037214804052, "market_dynamics": 0.884734, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1983.882613, "high": 2059.356577, "low": 1974.975767, "close": 2037.323853, "volume": 11172600}, "trend_line": 1791.335539, "activity_lines": {"activity_5": 2013.290845, "activity_10": 2024.035867, "activity_20": 1971.247822, "activity_30": 1894.156884}, "trend_signal": 1, "fair_value": 1447.429729, "relative_strength": 16.536677, "rate_of_change": 0.6851252741849654, "market_dynamics": 0.494389, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2036.854968, "high": 2051.855971, "low": 1986.695171, "close": 2012.228149, "volume": 17025000}, "trend_line": 1803.153003, "activity_lines": {"activity_5": 2007.488338, "activity_10": 2023.675031, "activity_20": 1981.334054, "activity_30": 1908.408021}, "trend_signal": 1, "fair_value": 1451.989676, "relative_strength": 16.400971, "rate_of_change": 0.6597013090354354, "market_dynamics": 0.280547, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1937.629456, "high": 1974.928836, "low": 1664.90808, "close": 1721.58374, "volume": 23865200}, "trend_line": 1808.906221, "activity_lines": {"activity_5": 1912.290291, "activity_10": 1968.096305, "activity_20": 1962.153897, "activity_30": 1903.145488}, "trend_signal": 1, "fair_value": 1454.953688, "relative_strength": 9.179282, "rate_of_change": 0.3190643273437213, "market_dynamics": -0.082724, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1501.662877, "high": 1758.398786, "low": 1493.912359, "close": 1664.423706, "volume": 33232000}, "trend_line": 1814.054997, "activity_lines": {"activity_5": 1818.650692, "activity_10": 1905.947827, "activity_20": 1937.010994, "activity_30": 1893.824035}, "trend_signal": 1, "fair_value": 1457.69432, "relative_strength": 5.980422, "rate_of_change": 0.28463476659136316, "market_dynamics": -0.288505, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1690.097249, "high": 1738.538068, "low": 1665.392519, "close": 1735.147217, "volume": 17565200}, "trend_line": 1820.275814, "activity_lines": {"activity_5": 1770.664152, "activity_10": 1864.776323, "activity_20": 1918.629261, "activity_30": 1888.73321}, "trend_signal": 0, "fair_value": 1461.061025, "relative_strength": 6.654621, "rate_of_change": 0.34292328569353314, "market_dynamics": -0.543742, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1739.506772, "high": 1801.995448, "low": 1712.380051, "close": 1786.494263, "volume": 18184800}, "trend_line": 1827.353365, "activity_lines": {"activity_5": 1754.781795, "activity_10": 1838.55409, "activity_20": 1905.31318, "activity_30": 1886.553756}, "trend_signal": 0, "fair_value": 1464.651628, "relative_strength": 6.687846, "rate_of_change": 0.38881750477402416, "market_dynamics": -0.787725, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1829.122089, "high": 1830.090983, "low": 1771.477746, "close": 1781.165894, "volume": 14871200}, "trend_line": 1834.565824, "activity_lines": {"activity_5": 1753.845288, "activity_10": 1815.710518, "activity_20": 1891.936244, "activity_30": 1883.573919}, "trend_signal": 0, "fair_value": 1468.251254, "relative_strength": 3.011872, "rate_of_change": 0.39469426866981916, "market_dynamics": -0.893058, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1772.446517, "high": 1846.560815, "low": 1757.429889, "close": 1807.808228, "volume": 13264000}, "trend_line": 1843.619552, "activity_lines": {"activity_5": 1777.19371, "activity_10": 1803.953756, "activity_20": 1881.756166, "activity_30": 1881.847622}, "trend_signal": 0, "fair_value": 1472.318521, "relative_strength": 2.67936, "rate_of_change": 0.49350793967478224, "market_dynamics": -1.018942, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1841.716775, "high": 1937.145086, "low": 1839.294738, "close": 1888.219849, "volume": 16846600}, "trend_line": 1854.041081, "activity_lines": {"activity_5": 1821.597705, "activity_10": 1810.870967, "activity_20": 1879.46114, "activity_30": 1884.725061}, "trend_signal": 0, "fair_value": 1477.546233, "relative_strength": 6.392014, "rate_of_change": 0.565275465249566, "market_dynamics": -0.924536, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1889.188696, "high": 1956.036951, "low": 1879.984956, "close": 1930.363281, "volume": 13514400}, "trend_line": 1867.789392, "activity_lines": {"activity_5": 1865.129769, "activity_10": 1827.403025, "activity_20": 1881.182155, "activity_30": 1889.649074}, "trend_signal": 0, "fair_value": 1482.933447, "relative_strength": 10.303927, "rate_of_change": 0.7415321667297959, "market_dynamics": -0.841384, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1964.271807, "high": 2183.708382, "low": 1951.192808, "close": 2126.063721, "volume": 40795400}, "trend_line": 1885.998413, "activity_lines": {"activity_5": 1960.880908, "activity_10": 1880.055371, "activity_20": 1901.238088, "activity_30": 1906.311934}, "trend_signal": 0, "fair_value": 1489.434821, "relative_strength": 18.574454, "rate_of_change": 0.9748969063638477, "market_dynamics": -0.394051, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2107.172031, "high": 2221.976605, "low": 2078.107589, "close": 2172.082764, "volume": 22323200}, "trend_line": 1902.428678, "activity_lines": {"activity_5": 2049.333765, "activity_10": 1939.461364, "activity_20": 1924.314421, "activity_30": 1924.768988}, "trend_signal": 1, "fair_value": 1496.252777, "relative_strength": 21.45515, "rate_of_change": 0.8711706694315211, "market_dynamics": 0.084928, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2191.458876, "high": 2224.398727, "low": 2100.390428, "close": 2143.502686, "volume": 25049200}, "trend_line": 1920.125179, "activity_lines": {"activity_5": 2102.198804, "activity_10": 1990.764531, "activity_20": 1943.28601, "activity_30": 1940.32215}, "trend_signal": 1, "fair_value": 1503.095328, "relative_strength": 19.142708, "rate_of_change": 0.9302057525017976, "market_dynamics": 0.455944, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2140.5961, "high": 2443.835192, "low": 2137.205249, "close": 2313.529541, "volume": 34821800}, "trend_line": 1941.582861, "activity_lines": {"activity_5": 2189.359831, "activity_10": 2065.310418, "activity_20": 1977.442752, "activity_30": 1965.703077}, "trend_signal": 1, "fair_value": 1510.701253, "relative_strength": 26.010489, "rate_of_change": 1.1175147451154905, "market_dynamics": 0.951498, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2281.558805, "high": 2436.568986, "low": 2252.494362, "close": 2416.223877, "volume": 26224600}, "trend_line": 1963.05721, "activity_lines": {"activity_5": 2282.398324, "activity_10": 2146.726079, "activity_20": 2020.41511, "activity_30": 1996.325078}, "trend_signal": 1, "fair_value": 1519.238043, "relative_strength": 25.248995, "rate_of_change": 1.1060227936365086, "market_dynamics": 1.078415, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2433.662648, "high": 2471.93083, "low": 2338.718668, "close": 2449.647949, "volume": 22476200}, "trend_line": 1982.036076, "activity_lines": {"activity_5": 2354.187467, "activity_10": 2221.835631, "activity_20": 2064.797679, "activity_30": 2027.718029}, "trend_signal": 1, "fair_value": 1527.673343, "relative_strength": 27.335113, "rate_of_change": 0.9668014718735657, "market_dynamics": 1.165867, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2434.631452, "high": 2666.662483, "low": 2401.207343, "close": 2624.519043, "volume": 29272400}, "trend_line": 2005.531392, "activity_lines": {"activity_5": 2462.694694, "activity_10": 2316.682588, "activity_20": 2123.815382, "activity_30": 2069.168543}, "trend_signal": 1, "fair_value": 1537.332163, "relative_strength": 36.127245, "rate_of_change": 1.1854131357395132, "market_dynamics": 1.325982, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2614.830793, "high": 2891.911781, "low": 2602.236202, "close": 2849.283936, "volume": 42850000}, "trend_line": 2038.65964, "activity_lines": {"activity_5": 2615.961133, "activity_10": 2437.062196, "activity_20": 2201.858304, "activity_30": 2123.604191}, "trend_signal": 1, "fair_value": 1548.369713, "relative_strength": 45.441308, "rate_of_change": 1.651843901927813, "market_dynamics": 1.396327, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2860.425491, "high": 2956.338153, "low": 2822.641716, "close": 2919.523193, "volume": 29469400}, "trend_line": 2073.019747, "activity_lines": {"activity_5": 2745.588574, "activity_10": 2551.276656, "activity_20": 2282.692949, "activity_30": 2180.434097}, "trend_signal": 1, "fair_value": 1559.835925, "relative_strength": 41.805237, "rate_of_change": 1.6854263618030787, "market_dynamics": 1.470422, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2924.851636, "high": 2925.820451, "low": 2669.08444, "close": 2818.281982, "volume": 48422000}, "trend_line": 2104.739571, "activity_lines": {"activity_5": 2801.069368, "activity_10": 2628.332653, "activity_20": 2349.485949, "activity_30": 2228.515532}, "trend_signal": 1, "fair_value": 1570.701731, "relative_strength": 37.796477, "rate_of_change": 1.5301264759249902, "market_dynamics": 1.591923, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2723.338115, "high": 3104.082269, "low": 2714.134376, "close": 3089.550049, "volume": 38398000}, "trend_line": 2146.39235, "activity_lines": {"activity_5": 2920.168978, "activity_10": 2738.56614, "activity_20": 2438.026825, "activity_30": 2292.051692}, "trend_signal": 1, "fair_value": 1583.228174, "relative_strength": 45.670806, "rate_of_change": 1.9789991870685462, "market_dynamics": 1.628748, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3116.192744, "high": 3314.315043, "low": 3100.691376, "close": 3246.982422, "volume": 44705400}, "trend_line": 2191.902157, "activity_lines": {"activity_5": 3049.085905, "activity_10": 2859.905762, "activity_20": 2536.55066, "activity_30": 2363.057503}, "trend_signal": 1, "fair_value": 1596.599177, "relative_strength": 45.845718, "rate_of_change": 2.1202930116667584, "market_dynamics": 1.63665, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3255.701932, "high": 3383.10107, "low": 3138.959804, "close": 3286.219482, "volume": 52312400}, "trend_line": 2237.04788, "activity_lines": {"activity_5": 3149.584293, "activity_10": 2968.835764, "activity_20": 2632.931576, "activity_30": 2433.658621}, "trend_signal": 1, "fair_value": 1610.119149, "relative_strength": 48.325306, "rate_of_change": 2.0596595909093804, "market_dynamics": 1.692039, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3374.381563, "high": 3393.273632, "low": 3239.716564, "close": 3390.367188, "volume": 47324000}, "trend_line": 2279.696049, "activity_lines": {"activity_5": 3255.669548, "activity_10": 3075.925044, "activity_20": 2731.780675, "activity_30": 2508.066318}, "trend_signal": 1, "fair_value": 1624.587399, "relative_strength": 50.687137, "rate_of_change": 1.906448645167132, "market_dynamics": 1.740438, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3352.098885, "high": 3375.834846, "low": 3186.916121, "close": 3243.107178, "volume": 38347400}, "trend_line": 2319.670064, "activity_lines": {"activity_5": 3281.278532, "activity_10": 3136.660911, "activity_20": 2808.386232, "activity_30": 2570.221875}, "trend_signal": 1, "fair_value": 1638.130566, "relative_strength": 41.44079, "rate_of_change": 1.75348003158292, "market_dynamics": 1.670597, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3235.841286, "high": 3249.888894, "low": 3135.56876, "close": 3173.352539, "volume": 29155800}, "trend_line": 2357.928341, "activity_lines": {"activity_5": 3255.31429, "activity_10": 3169.679874, "activity_20": 2871.167728, "activity_30": 2625.298163}, "trend_signal": 1, "fair_value": 1651.188807, "relative_strength": 31.584836, "rate_of_change": 1.649298216748462, "market_dynamics": 1.435561, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3176.25892, "high": 3234.872208, "low": 3061.454625, "close": 3186.431641, "volume": 24472400}, "trend_line": 2393.325492, "activity_lines": {"activity_5": 3228.122917, "activity_10": 3191.91859, "activity_20": 2928.590766, "activity_30": 2678.749989}, "trend_signal": 1, "fair_value": 1664.452328, "relative_strength": 29.935539, "rate_of_change": 1.5011970628839446, "market_dynamics": 1.150224, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3163.180061, "high": 3199.510613, "low": 3108.442061, "close": 3125.880615, "volume": 15608400}, "trend_line": 2429.829492, "activity_lines": {"activity_5": 3184.784587, "activity_10": 3192.931436, "activity_20": 2973.555298, "activity_30": 2726.01161}, "trend_signal": 1, "fair_value": 1677.401154, "relative_strength": 25.296333, "rate_of_change": 1.5252417659870856, "market_dynamics": 0.738381, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3143.915556, "high": 3157.563561, "low": 2975.752503, "close": 3084.449219, "volume": 21045800}, "trend_line": 2466.124398, "activity_lines": {"activity_5": 3138.325049, "activity_10": 3181.382271, "activity_20": 3008.297448, "activity_30": 2768.245141}, "trend_signal": 1, "fair_value": 1689.934204, "relative_strength": 21.374868, "rate_of_change": 1.4937223422259822, "market_dynamics": 0.341588, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3157.563505, "high": 3764.899819, "low": 3089.323478, "close": 3360.33374, "volume": 55660400}, "trend_line": 2512.803032, "activity_lines": {"activity_5": 3204.221549, "activity_10": 3216.995273, "activity_20": 3063.617984, "activity_30": 2825.936066}, "trend_signal": 1, "fair_value": 1704.260322, "relative_strength": 24.512833, "rate_of_change": 1.8927931631452062, "market_dynamics": 0.283526, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3327.676217, "high": 3366.670332, "low": 3157.076148, "close": 3187.783936, "volume": 28531800}, "trend_line": 2551.151701, "activity_lines": {"activity_5": 3204.786345, "activity_10": 3211.380096, "activity_20": 3095.695822, "activity_30": 2869.483221}, "trend_signal": 1, "fair_value": 1717.575926, "relative_strength": 18.299583, "rate_of_change": 1.5261311177851196, "market_dynamics": 0.034009, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3253.587005, "high": 3377.8813, "low": 3163.899979, "close": 3208.256104, "volume": 25305200}, "trend_line": 2591.019299, "activity_lines": {"activity_5": 3211.213102, "activity_10": 3207.701061, "activity_20": 3124.667579, "activity_30": 2911.877054}, "trend_signal": 1, "fair_value": 1730.918996, "relative_strength": 13.942644, "rate_of_change": 1.562729412930363, "market_dynamics": -0.129925, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3305.741863, "high": 3376.419034, "low": 3186.809302, "close": 3370.08252, "volume": 35327400}, "trend_line": 2645.969259, "activity_lines": {"activity_5": 3270.127035, "activity_10": 3234.149126, "activity_20": 3164.117218, "activity_30": 2962.139197}, "trend_signal": 1, "fair_value": 1745.299415, "relative_strength": 11.726726, "rate_of_change": 2.120785438426019, "market_dynamics": -0.11916, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3412.001221, "high": 3412.001221, "low": 3082.98676, "close": 3281.85791, "volume": 34172800}, "trend_line": 2699.883732, "activity_lines": {"activity_5": 3283.352637, "activity_10": 3243.03157, "activity_20": 3189.323656, "activity_30": 3003.164271}, "trend_signal": 1, "fair_value": 1759.005063, "relative_strength": 12.56578, "rate_of_change": 2.037607686355959, "market_dynamics": -0.345891, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3275.521111, "high": 3571.877929, "low": 3260.41082, "close": 3486.090332, "volume": 29629600}, "trend_line": 2758.248503, "activity_lines": {"activity_5": 3351.495134, "activity_10": 3291.020077, "activity_20": 3229.369714, "activity_30": 3053.887277}, "trend_signal": 1, "fair_value": 1774.320269, "relative_strength": 18.25583, "rate_of_change": 2.161751274998979, "market_dynamics": -0.312632, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3424.186894, "high": 3438.809756, "low": 2903.613095, "close": 3098.097168, "volume": 45995000}, "trend_line": 2801.9686, "activity_lines": {"activity_5": 3281.922803, "activity_10": 3264.046498, "activity_20": 3227.36944, "activity_30": 3075.812998}, "trend_signal": 1, "fair_value": 1786.921693, "relative_strength": 8.163551, "rate_of_change": 1.585067369834456, "market_dynamics": -0.327017, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3109.795361, "high": 3250.174989, "low": 3056.1782, "close": 3205.331543, "volume": 18011100}, "trend_line": 2849.440788, "activity_lines": {"activity_5": 3254.074382, "activity_10": 3257.938357, "activity_20": 3232.494109, "activity_30": 3101.836414}, "trend_signal": 1, "fair_value": 1800.333397, "relative_strength": 7.670227, "rate_of_change": 1.6942441110867457, "market_dynamics": -0.533477, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3229.702883, "high": 3256.024036, "low": 3103.946365, "close": 3230.677734, "volume": 19292500}, "trend_line": 2896.869771, "activity_lines": {"activity_5": 3234.869661, "activity_10": 3256.09498, "activity_20": 3237.266928, "activity_30": 3126.432346}, "trend_signal": 1, "fair_value": 1814.038649, "relative_strength": 7.456086, "rate_of_change": 1.6645014418176514, "market_dynamics": -0.705568, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3249.200032, "high": 3384.705387, "low": 3212.155447, "close": 3369.107666, "volume": 20667700}, "trend_line": 2946.232699, "activity_lines": {"activity_5": 3271.101904, "activity_10": 3277.515279, "activity_20": 3253.407389, "activity_30": 3156.899306}, "trend_signal": 1, "fair_value": 1828.5002, "relative_strength": 10.670213, "rate_of_change": 1.7040092203716815, "market_dynamics": -0.801442, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3378.856083, "high": 3467.568115, "low": 3123.443534, "close": 3216.054932, "volume": 27478900}, "trend_line": 2989.089087, "activity_lines": {"activity_5": 3250.499919, "activity_10": 3265.9322, "activity_20": 3252.830521, "activity_30": 3174.307193}, "trend_signal": 1, "fair_value": 1842.035257, "relative_strength": 7.889632, "rate_of_change": 1.4546165350260982, "market_dynamics": -0.878078, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3280.395475, "high": 3338.886995, "low": 3199.482302, "close": 3331.088135, "volume": 14201200}, "trend_line": 3029.256567, "activity_lines": {"activity_5": 3286.244694, "activity_10": 3277.8875, "activity_20": 3261.315039, "activity_30": 3196.371647}, "trend_signal": 1, "fair_value": 1856.51524, "relative_strength": 8.362407, "rate_of_change": 1.343803373900581, "market_dynamics": -0.81951, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3373.00708, "high": 3401.277949, "low": 3290.144043, "close": 3290.144043, "volume": 5070100}, "trend_line": 3066.525277, "activity_lines": {"activity_5": 3292.808708, "activity_10": 3279.792889, "activity_20": 3264.749938, "activity_30": 3213.203097}, "trend_signal": 1, "fair_value": 1870.694531, "relative_strength": 7.271735, "rate_of_change": 1.2302922903921951, "market_dynamics": -0.795394, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3324.264203, "high": 3531.908691, "low": 3324.264203, "close": 3465.618408, "volume": 22943200}, "trend_line": 3110.595801, "activity_lines": {"activity_5": 3352.21001, "activity_10": 3312.113836, "activity_20": 3284.691151, "activity_30": 3238.951041}, "trend_signal": 1, "fair_value": 1885.569939, "relative_strength": 8.832021, "rate_of_change": 1.4371485645510218, "market_dynamics": -0.678064, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3550.43116, "high": 3768.79901, "low": 3492.914475, "close": 3712.257324, "volume": 22662000}, "trend_line": 3157.22006, "activity_lines": {"activity_5": 3478.161572, "activity_10": 3387.541206, "activity_20": 3327.267503, "activity_30": 3277.767914}, "trend_signal": 1, "fair_value": 1902.061865, "relative_strength": 11.566501, "rate_of_change": 1.4988851648617063, "market_dynamics": -0.38979, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3684.961414, "high": 3715.181997, "low": 3383.730353, "close": 3486.090332, "volume": 18825000}, "trend_line": 3192.882275, "activity_lines": {"activity_5": 3505.847493, "activity_10": 3414.021862, "activity_20": 3346.771331, "activity_30": 3298.985351}, "trend_signal": 1, "fair_value": 1916.770858, "relative_strength": 4.410579, "rate_of_change": 1.129544799610827, "market_dynamics": -0.244905, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3437.34754, "high": 3449.045749, "low": 3371.057277, "close": 3396.403564, "volume": 15158600}, "trend_line": 3224.440796, "activity_lines": {"activity_5": 3485.635465, "activity_10": 3424.195832, "activity_20": 3356.5765, "activity_30": 3312.115756}, "trend_signal": 1, "fair_value": 1931.101546, "relative_strength": 2.395332, "rate_of_change": 0.9884022736165532, "market_dynamics": -0.173997, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3416.875605, "high": 3561.154592, "low": 3269.672119, "close": 3404.202393, "volume": 30932200}, "trend_line": 3250.430241, "activity_lines": {"activity_5": 3463.668685, "activity_10": 3430.364018, "activity_20": 3366.062266, "activity_30": 3323.713279}, "trend_signal": 1, "fair_value": 1945.405767, "relative_strength": 0.55717, "rate_of_change": 0.806014023648402, "market_dynamics": -0.203639, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3492.914344, "high": 3600.14881, "low": 3366.182962, "close": 3401.277832, "volume": 18721000}, "trend_line": 3268.830037, "activity_lines": {"activity_5": 3433.123161, "activity_10": 3432.384632, "activity_20": 3374.2325, "activity_30": 3333.445381}, "trend_signal": 1, "fair_value": 1959.369019, "relative_strength": -4.507754, "rate_of_change": 0.5660726314907599, "market_dynamics": -0.414061, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3402.25269, "high": 3433.44824, "low": 3226.778384, "close": 3270.646973, "volume": 19178700}, "trend_line": 3280.534163, "activity_lines": {"activity_5": 3363.323389, "activity_10": 3407.552362, "activity_20": 3368.650284, "activity_30": 3333.562603}, "trend_signal": 1, "fair_value": 1972.32286, "relative_strength": -8.065612, "rate_of_change": 0.35805244896553895, "market_dynamics": -0.610961, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3215.08002, "high": 3265.772705, "low": 3073.725695, "close": 3265.772705, "volume": 23496600}, "trend_line": 3295.450521, "activity_lines": {"activity_5": 3321.339551, "activity_10": 3383.624055, "activity_20": 3361.717196, "activity_30": 3332.610251}, "trend_signal": 1, "fair_value": 1985.330106, "relative_strength": -11.38343, "rate_of_change": 0.4546929633666614, "market_dynamics": -0.594642, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3129.292552, "high": 3150.739417, "low": 2718.877621, "close": 2969.416016, "volume": 32471400}, "trend_line": 3291.446053, "activity_lines": {"activity_5": 3195.257992, "activity_10": 3304.908754, "activity_20": 3327.009952, "activity_30": 3311.575767}, "trend_signal": 0, "fair_value": 1996.503168, "relative_strength": -14.728068, "rate_of_change": -0.12151503943032764, "market_dynamics": -0.757244, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2741.29921, "high": 2978.189648, "low": 2740.324352, "close": 2891.914795, "volume": 24444300}, "trend_line": 3279.610466, "activity_lines": {"activity_5": 3071.808529, "activity_10": 3218.678178, "activity_20": 3285.961486, "activity_30": 3285.799556}, "trend_signal": 0, "fair_value": 2007.761064, "relative_strength": -14.196324, "rate_of_change": -0.3595862368521108, "market_dynamics": -0.911346, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2889.477703, "high": 3104.921147, "low": 2886.55313, "close": 2969.416016, "volume": 18304300}, "trend_line": 3269.05035, "activity_lines": {"activity_5": 3008.345313, "activity_10": 3153.779266, "activity_20": 3253.800477, "activity_30": 3265.787011}, "trend_signal": 0, "fair_value": 2019.50757, "relative_strength": -11.201449, "rate_of_change": -0.3219929961035838, "market_dynamics": -0.995514, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2869.005655, "high": 2966.491452, "low": 2854.38267, "close": 2908.0, "volume": 21716600}, "trend_line": 3252.971444, "activity_lines": {"activity_5": 2953.200879, "activity_10": 3086.735667, "activity_20": 3217.698259, "activity_30": 3242.49344}, "trend_signal": 0, "fair_value": 2030.650252, "relative_strength": -13.046306, "rate_of_change": -0.49185250389307056, "market_dynamics": -1.162379, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2858.0, "high": 3028.0, "low": 2805.0, "close": 2948.0, "volume": 18927700}, "trend_line": 3243.134538, "activity_lines": {"activity_5": 2935.566244, "activity_10": 3041.587655, "activity_20": 3187.18584, "activity_30": 3222.817863}, "trend_signal": 0, "fair_value": 2042.212229, "relative_strength": -11.559053, "rate_of_change": -0.3023975515722357, "market_dynamics": -1.260961, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2943.0, "high": 3156.0, "low": 2930.0, "close": 3090.0, "volume": 15640800}, "trend_line": 3240.35612, "activity_lines": {"activity_5": 2986.449788, "activity_10": 3032.041287, "activity_20": 3172.759566, "activity_30": 3212.938216}, "trend_signal": 0, "fair_value": 2054.421561, "relative_strength": -13.613427, "rate_of_change": -0.08567075979873748, "market_dynamics": -1.250954, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3034.0, "high": 3247.0, "low": 3012.0, "close": 3185.0, "volume": 14482500}, "trend_line": 3240.308399, "activity_lines": {"activity_5": 3060.961068, "activity_10": 3045.338619, "activity_20": 3167.419469, "activity_30": 3209.366853}, "trend_signal": 0, "fair_value": 2067.239868, "relative_strength": -13.439846, "rate_of_change": -0.001472708499703743, "market_dynamics": -1.199529, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3186.0, "high": 3195.0, "low": 2970.5, "close": 2978.0, "volume": 13001000}, "trend_line": 3235.379045, "activity_lines": {"activity_5": 3046.933333, "activity_10": 3024.985085, "activity_20": 3142.461903, "activity_30": 3192.443731}, "trend_signal": 0, "fair_value": 2078.765544, "relative_strength": -20.742566, "rate_of_change": -0.15212607545384063, "market_dynamics": -1.248315, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2955.5, "high": 3195.0, "low": 2902.0, "close": 3157.0, "volume": 19926700}, "trend_line": 3237.797404, "activity_lines": {"activity_5": 3092.0, "activity_10": 3044.872967, "activity_20": 3135.755183, "activity_30": 3187.387018}, "trend_signal": 0, "fair_value": 2091.441513, "relative_strength": -15.812502, "rate_of_change": 0.07474731604437965, "market_dynamics": -1.094948, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3145.0, "high": 3156.0, "low": 2998.0, "close": 3031.0, "volume": 10575000}, "trend_line": 3226.819613, "activity_lines": {"activity_5": 3078.466667, "activity_10": 3043.918066, "activity_20": 3118.0585, "activity_30": 3174.04525}, "trend_signal": 0, "fair_value": 2103.406948, "relative_strength": -23.300452, "rate_of_change": -0.33905120148770734, "market_dynamics": -1.080671, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3018.0, "high": 3128.0, "low": 2998.0, "close": 3099.0, "volume": 12656700}, "trend_line": 3223.860148, "activity_lines": {"activity_5": 3082.066667, "activity_10": 3059.595397, "activity_20": 3107.719221, "activity_30": 3165.798823}, "trend_signal": 0, "fair_value": 2115.556812, "relative_strength": -19.92504, "rate_of_change": -0.09171460927276535, "market_dynamics": -0.973188, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3145.0, "high": 3151.0, "low": 3036.0, "close": 3056.0, "volume": 12635200}, "trend_line": 3218.784945, "activity_lines": {"activity_5": 3070.733333, "activity_10": 3065.098473, "activity_20": 3094.389886, "activity_30": 3154.969136}, "trend_signal": 0, "fair_value": 2127.573914, "relative_strength": -23.355447, "rate_of_change": -0.15742627679270932, "market_dynamics": -0.769915, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3042.0, "high": 3048.0, "low": 2862.0, "close": 2910.0, "volume": 18600300}, "trend_line": 3203.448861, "activity_lines": {"activity_5": 3019.333333, "activity_10": 3041.072727, "activity_20": 3068.27076, "activity_30": 3135.047527}, "trend_signal": 0, "fair_value": 2138.655119, "relative_strength": -30.048342, "rate_of_change": -0.47645568939990274, "market_dynamics": -0.727901, "expectation": {"probability": 57.841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fd993e2-5a57-4c77-a349-de0f93b68173/", "share_image": "https://sharemaestro.com/terminal/8fd993e2-5a57-4c77-a349-de0f93b68173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}