{"ticker": {"uuid": "8fd9e8b9-89a7-40b2-af1d-dace3d781020", "symbol": "002383", "name": "Beijing UniStrong Science&Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002383 fell 26.84%, moving from 10.62 to 7.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -36.22 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "-26.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.22"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.61, "high": 8.68, "low": 7.75, "close": 7.77, "volume": 64788182}, "trend_line": 10.321, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.948909, "activity_20": 9.637571, "activity_30": 10.088516}, "trend_signal": 0, "fair_value": 8.201346, "relative_strength": -36.215412, "rate_of_change": -0.42450554751568237, "market_dynamics": -1.143263, "expectation": {"probability": 57.8552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.63, "high": 6.82, "low": 6.46, "close": 6.78, "volume": 34048076}, "trend_line": 7.331333, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.954, "activity_20": 7.359476, "activity_30": 7.355957}, "trend_signal": 0, "fair_value": 7.463718, "relative_strength": 0.306349, "rate_of_change": 0.09557184251452894, "market_dynamics": -1.24617, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.39, "high": 6.7, "low": 6.1, "close": 6.31, "volume": 66019209}, "trend_line": 7.309333, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.786545, "activity_20": 7.249286, "activity_30": 7.290065}, "trend_signal": 0, "fair_value": 7.440321, "relative_strength": -5.443672, "rate_of_change": -0.3000818541457637, "market_dynamics": -1.216231, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.35, "high": 6.48, "low": 6.12, "close": 6.42, "volume": 34024007}, "trend_line": 7.302, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.672, "activity_20": 7.150571, "activity_30": 7.232688}, "trend_signal": 0, "fair_value": 7.420064, "relative_strength": -4.868097, "rate_of_change": -0.10032379151421936, "market_dynamics": -1.196184, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.18, "close": 6.32, "volume": 27437228}, "trend_line": 7.245, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.576909, "activity_20": 7.045857, "activity_30": 7.169333}, "trend_signal": 0, "fair_value": 7.399359, "relative_strength": -4.872784, "rate_of_change": -0.7806080525883251, "market_dynamics": -1.189122, "expectation": {"probability": 52.6748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.31, "high": 6.51, "low": 6.27, "close": 6.46, "volume": 29853421}, "trend_line": 7.201667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.527091, "activity_20": 6.958524, "activity_30": 7.118688}, "trend_signal": 0, "fair_value": 7.378333, "relative_strength": -7.428484, "rate_of_change": -0.5981090407177434, "market_dynamics": -1.20308, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.42, "close": 6.47, "volume": 27806202}, "trend_line": 7.163333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.495091, "activity_20": 6.877476, "activity_30": 7.071484}, "trend_signal": 0, "fair_value": 7.356026, "relative_strength": -5.464112, "rate_of_change": -0.5322934259526283, "market_dynamics": -1.202853, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.16, "close": 6.56, "volume": 41068086}, "trend_line": 7.163, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.492727, "activity_20": 6.811429, "activity_30": 7.032559}, "trend_signal": 0, "fair_value": 7.333526, "relative_strength": -4.190735, "rate_of_change": -0.004648674018078911, "market_dynamics": -1.144186, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.56, "high": 7.27, "low": 6.5, "close": 7.06, "volume": 103462723}, "trend_line": 7.167333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.585455, "activity_20": 6.799286, "activity_30": 7.025914}, "trend_signal": 0, "fair_value": 7.31359, "relative_strength": 3.872421, "rate_of_change": 0.060491414211921266, "market_dynamics": -0.692221, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.2, "high": 8.34, "low": 7.01, "close": 7.38, "volume": 346141211}, "trend_line": 7.185, "activity_lines": {"activity_5": 6.948, "activity_10": 6.731818, "activity_20": 6.820714, "activity_30": 7.039634}, "trend_signal": 0, "fair_value": 7.297051, "relative_strength": 6.046972, "rate_of_change": 0.24649336091959773, "market_dynamics": -0.124015, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.26, "high": 7.42, "low": 6.9, "close": 6.94, "volume": 109271288}, "trend_line": 7.187, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.786909, "activity_20": 6.804095, "activity_30": 7.023828}, "trend_signal": 0, "fair_value": 7.278141, "relative_strength": 1.769504, "rate_of_change": 0.027835768963126905, "market_dynamics": 0.268719, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.94, "high": 7.01, "low": 6.73, "close": 6.9, "volume": 62229068}, "trend_line": 7.205333, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.828727, "activity_20": 6.791667, "activity_30": 7.005312}, "trend_signal": 0, "fair_value": 7.251923, "relative_strength": -1.608635, "rate_of_change": 0.2550855711701705, "market_dynamics": 0.6191, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.87, "high": 7.2, "low": 6.81, "close": 7.05, "volume": 76149640}, "trend_line": 7.223, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.895636, "activity_20": 6.800571, "activity_30": 6.99529}, "trend_signal": 0, "fair_value": 7.234038, "relative_strength": -0.850927, "rate_of_change": 0.24519338662070764, "market_dynamics": 0.62415, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.02, "high": 7.15, "low": 6.79, "close": 6.8, "volume": 40396114}, "trend_line": 7.211, "activity_lines": {"activity_5": 6.944, "activity_10": 6.903636, "activity_20": 6.790762, "activity_30": 6.968}, "trend_signal": 0, "fair_value": 7.213462, "relative_strength": -0.714003, "rate_of_change": -0.16613595458949976, "market_dynamics": 0.421873, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.77, "high": 6.98, "low": 6.55, "close": 6.69, "volume": 38020872}, "trend_line": 7.195, "activity_lines": {"activity_5": 6.836, "activity_10": 6.884727, "activity_20": 6.778524, "activity_30": 6.934387}, "trend_signal": 0, "fair_value": 7.19, "relative_strength": 0.865288, "rate_of_change": -0.22188323394813497, "market_dynamics": 0.349776, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.32, "close": 6.35, "volume": 31484879}, "trend_line": 7.154, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.797273, "activity_20": 6.737333, "activity_30": 6.879871}, "trend_signal": 0, "fair_value": 7.147179, "relative_strength": -1.219751, "rate_of_change": -0.5698401667824929, "market_dynamics": 0.202317, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.67, "high": 6.96, "low": 6.39, "close": 6.96, "volume": 48609858}, "trend_line": 7.125333, "activity_lines": {"activity_5": 6.728, "activity_10": 6.822727, "activity_20": 6.758952, "activity_30": 6.867355}, "trend_signal": 0, "fair_value": 7.117244, "relative_strength": 4.595195, "rate_of_change": -0.4007128878948778, "market_dynamics": 0.16918, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.95, "high": 7.55, "low": 6.87, "close": 7.45, "volume": 146203331}, "trend_line": 7.111, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.928364, "activity_20": 6.828381, "activity_30": 6.888301}, "trend_signal": 0, "fair_value": 7.094103, "relative_strength": 13.424929, "rate_of_change": -0.20115551090735823, "market_dynamics": 0.366424, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.37, "high": 7.46, "low": 7.04, "close": 7.1, "volume": 74257914}, "trend_line": 7.090667, "activity_lines": {"activity_5": 7.038, "activity_10": 6.954182, "activity_20": 6.861333, "activity_30": 6.887591}, "trend_signal": 0, "fair_value": 7.071731, "relative_strength": 9.567521, "rate_of_change": -0.2859372802700033, "market_dynamics": 0.468075, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.08, "high": 7.18, "low": 6.84, "close": 7.1, "volume": 45175150}, "trend_line": 7.054333, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.979273, "activity_20": 6.892905, "activity_30": 6.888194}, "trend_signal": 0, "fair_value": 7.049038, "relative_strength": 9.118285, "rate_of_change": -0.5124200586489267, "market_dynamics": 0.627592, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.13, "high": 7.15, "low": 6.78, "close": 7.13, "volume": 36215305}, "trend_line": 7.004667, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.014909, "activity_20": 6.925714, "activity_30": 6.893075}, "trend_signal": 0, "fair_value": 7.032051, "relative_strength": 10.240459, "rate_of_change": -0.7040495536572958, "market_dynamics": 0.649028, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.13, "high": 7.58, "low": 7.1, "close": 7.48, "volume": 80368009}, "trend_line": 6.974667, "activity_lines": {"activity_5": 7.258, "activity_10": 7.110727, "activity_20": 6.989381, "activity_30": 6.923742}, "trend_signal": 0, "fair_value": 7.016538, "relative_strength": 16.025374, "rate_of_change": -0.4282858842540302, "market_dynamics": 0.705149, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.48, "high": 8.84, "low": 7.26, "close": 8.22, "volume": 216694387}, "trend_line": 6.978, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.330545, "activity_20": 7.12019, "activity_30": 7.004086}, "trend_signal": 1, "fair_value": 7.009038, "relative_strength": 33.026339, "rate_of_change": 0.0477872276912946, "market_dynamics": 1.01316, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.53, "high": 9.28, "low": 7.34, "close": 8.26, "volume": 471029591}, "trend_line": 6.970333, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.536364, "activity_20": 7.245714, "activity_30": 7.086796}, "trend_signal": 1, "fair_value": 7.000128, "relative_strength": 29.945398, "rate_of_change": -0.1098738893665756, "market_dynamics": 1.326257, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.11, "high": 8.54, "low": 7.61, "close": 7.78, "volume": 253598441}, "trend_line": 6.982667, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.628364, "activity_20": 7.316762, "activity_30": 7.139032}, "trend_signal": 1, "fair_value": 6.987885, "relative_strength": 20.822529, "rate_of_change": 0.17694993912055662, "market_dynamics": 1.566, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.79, "high": 8.08, "low": 7.61, "close": 7.86, "volume": 162001711}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.715091, "activity_20": 7.388476, "activity_30": 7.195634}, "trend_signal": 1, "fair_value": 6.976987, "relative_strength": 20.012654, "rate_of_change": 0.2482289360211481, "market_dynamics": 1.563352, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.86, "high": 8.57, "low": 7.84, "close": 8.24, "volume": 213562446}, "trend_line": 7.034667, "activity_lines": {"activity_5": 8.048, "activity_10": 7.843455, "activity_20": 7.489714, "activity_30": 7.275634}, "trend_signal": 1, "fair_value": 6.972244, "relative_strength": 25.403803, "rate_of_change": 0.495242857142854, "market_dynamics": 1.494728, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.21, "high": 8.4, "low": 7.97, "close": 8.05, "volume": 128025729}, "trend_line": 7.076667, "activity_lines": {"activity_5": 8.040667, "activity_10": 7.914, "activity_20": 7.564429, "activity_30": 7.34114}, "trend_signal": 1, "fair_value": 6.971795, "relative_strength": 23.817992, "rate_of_change": 0.5970431862659571, "market_dynamics": 1.362831, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.08, "high": 8.39, "low": 7.86, "close": 8.03, "volume": 133828579}, "trend_line": 7.117333, "activity_lines": {"activity_5": 8.038, "activity_10": 7.97, "activity_20": 7.630143, "activity_30": 7.402645}, "trend_signal": 1, "fair_value": 6.971667, "relative_strength": 24.498034, "rate_of_change": 0.5746490544206865, "market_dynamics": 1.284755, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.03, "high": 8.08, "low": 7.5, "close": 7.51, "volume": 76710284}, "trend_line": 7.142333, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.914545, "activity_20": 7.641714, "activity_30": 7.427978}, "trend_signal": 1, "fair_value": 6.968141, "relative_strength": 17.84003, "rate_of_change": 0.3512551681929097, "market_dynamics": 1.050925, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5, "high": 7.72, "low": 7.42, "close": 7.57, "volume": 50817216}, "trend_line": 7.174333, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.862545, "activity_20": 7.658381, "activity_30": 7.45557}, "trend_signal": 1, "fair_value": 6.961987, "relative_strength": 20.2602, "rate_of_change": 0.4480328766524892, "market_dynamics": 0.634249, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.53, "high": 7.58, "low": 7.18, "close": 7.3, "volume": 45375669}, "trend_line": 7.191667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.753455, "activity_20": 7.646333, "activity_30": 7.463677}, "trend_signal": 1, "fair_value": 6.95359, "relative_strength": 17.373776, "rate_of_change": 0.24161131076575287, "market_dynamics": 0.141008, "expectation": {"probability": 38.7905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.27, "high": 7.51, "low": 7.14, "close": 7.49, "volume": 45934541}, "trend_line": 7.231, "activity_lines": {"activity_5": 7.494, "activity_10": 7.682182, "activity_20": 7.650476, "activity_30": 7.482925}, "trend_signal": 1, "fair_value": 6.948718, "relative_strength": 16.006495, "rate_of_change": 0.5469246559942231, "market_dynamics": -0.286989, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.24, "close": 7.3, "volume": 44759904}, "trend_line": 7.260333, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.589636, "activity_20": 7.634429, "activity_30": 7.487376}, "trend_signal": 1, "fair_value": 6.947115, "relative_strength": 17.409213, "rate_of_change": 0.40565620246162737, "market_dynamics": -0.57818, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3, "high": 7.65, "low": 6.98, "close": 7.47, "volume": 64427127}, "trend_line": 7.298667, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.545455, "activity_20": 7.63219, "activity_30": 7.500903}, "trend_signal": 1, "fair_value": 6.948782, "relative_strength": 20.935181, "rate_of_change": 0.5279923110964727, "market_dynamics": -0.713471, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.31, "high": 7.37, "low": 6.7, "close": 7.06, "volume": 59033481}, "trend_line": 7.318667, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.432364, "activity_20": 7.58719, "activity_30": 7.485505}, "trend_signal": 0, "fair_value": 6.948974, "relative_strength": 16.452965, "rate_of_change": 0.2740226400245356, "market_dynamics": -0.791506, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.01, "high": 7.15, "low": 6.38, "close": 6.94, "volume": 50200551}, "trend_line": 7.334333, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.312, "activity_20": 7.527381, "activity_30": 7.461075}, "trend_signal": 0, "fair_value": 6.94859, "relative_strength": 14.241936, "rate_of_change": 0.21405537374497846, "market_dynamics": -0.937134, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.94, "high": 6.99, "low": 5.39, "close": 5.65, "volume": 68583267}, "trend_line": 7.304, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.980727, "activity_20": 7.34481, "activity_30": 7.352409}, "trend_signal": 0, "fair_value": 6.941923, "relative_strength": 0.971916, "rate_of_change": -0.41357544032974397, "market_dynamics": -1.047295, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.55, "high": 5.66, "low": 4.78, "close": 5.53, "volume": 62377216}, "trend_line": 7.253, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.671273, "activity_20": 7.159381, "activity_30": 7.237957}, "trend_signal": 0, "fair_value": 6.935577, "relative_strength": -9.687409, "rate_of_change": -0.6982475355969353, "market_dynamics": -1.204219, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.66, "high": 6.32, "low": 5.59, "close": 6.28, "volume": 72364713}, "trend_line": 7.216333, "activity_lines": {"activity_5": 6.094, "activity_10": 6.543636, "activity_20": 7.052857, "activity_30": 7.175183}, "trend_signal": 0, "fair_value": 6.934103, "relative_strength": -0.347882, "rate_of_change": -0.505542534123817, "market_dynamics": -1.199073, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.28, "high": 6.75, "low": 6.05, "close": 6.54, "volume": 93990229}, "trend_line": 7.203, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.485636, "activity_20": 6.975, "activity_30": 7.131548}, "trend_signal": 0, "fair_value": 6.940385, "relative_strength": -0.337418, "rate_of_change": -0.18476142938524834, "market_dynamics": -1.102023, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.52, "high": 6.63, "low": 6.35, "close": 6.56, "volume": 60925902}, "trend_line": 7.191667, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.45, "activity_20": 6.901857, "activity_30": 7.090065}, "trend_signal": 0, "fair_value": 6.948397, "relative_strength": 0.653431, "rate_of_change": -0.1573372206025334, "market_dynamics": -0.983217, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.52, "high": 7.4, "low": 6.5, "close": 6.9, "volume": 101715770}, "trend_line": 7.186667, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.489636, "activity_20": 6.865476, "activity_30": 7.071247}, "trend_signal": 0, "fair_value": 6.958526, "relative_strength": 3.213367, "rate_of_change": -0.06952490987138162, "market_dynamics": -0.706903, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9, "high": 7.37, "low": 6.9, "close": 7.18, "volume": 85137271}, "trend_line": 7.199333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.590909, "activity_20": 6.862048, "activity_30": 7.070817}, "trend_signal": 0, "fair_value": 6.967949, "relative_strength": 7.877134, "rate_of_change": 0.17624303449708034, "market_dynamics": -0.401331, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.12, "high": 7.63, "low": 6.87, "close": 7.52, "volume": 178485829}, "trend_line": 7.227, "activity_lines": {"activity_5": 7.112, "activity_10": 6.756182, "activity_20": 6.896143, "activity_30": 7.091505}, "trend_signal": 0, "fair_value": 6.978782, "relative_strength": 14.711652, "rate_of_change": 0.3842994899666414, "market_dynamics": -0.010745, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.62, "high": 7.67, "low": 7.11, "close": 7.28, "volume": 73225698}, "trend_line": 7.258, "activity_lines": {"activity_5": 7.225333, "activity_10": 6.876909, "activity_20": 6.908619, "activity_30": 7.094925}, "trend_signal": 0, "fair_value": 6.987692, "relative_strength": 9.276795, "rate_of_change": 0.42894700428946586, "market_dynamics": 0.282261, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.35, "high": 7.62, "low": 6.62, "close": 6.82, "volume": 135706430}, "trend_line": 7.253333, "activity_lines": {"activity_5": 7.136, "activity_10": 6.91, "activity_20": 6.880048, "activity_30": 7.066667}, "trend_signal": 0, "fair_value": 6.996282, "relative_strength": 5.571807, "rate_of_change": -0.06430146045743208, "market_dynamics": 0.424777, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.73, "high": 6.83, "low": 5.59, "close": 6.19, "volume": 112366993}, "trend_line": 7.211333, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.830727, "activity_20": 6.798238, "activity_30": 6.998065}, "trend_signal": 0, "fair_value": 7.001987, "relative_strength": -4.849917, "rate_of_change": -0.5790441442575409, "market_dynamics": 0.376659, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.19, "high": 6.5, "low": 5.98, "close": 6.43, "volume": 72360771}, "trend_line": 7.189, "activity_lines": {"activity_5": 6.63, "activity_10": 6.785273, "activity_20": 6.748143, "activity_30": 6.947656}, "trend_signal": 0, "fair_value": 7.009744, "relative_strength": -3.270867, "rate_of_change": -0.3096930900292597, "market_dynamics": 0.15019, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.4, "high": 6.78, "low": 6.37, "close": 6.55, "volume": 32113990}, "trend_line": 7.170667, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.745273, "activity_20": 6.717095, "activity_30": 6.90643}, "trend_signal": 0, "fair_value": 7.014038, "relative_strength": -2.971647, "rate_of_change": -0.25501460564751915, "market_dynamics": 0.020548, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.36, "close": 6.37, "volume": 72096504}, "trend_line": 7.145333, "activity_lines": {"activity_5": 6.436, "activity_10": 6.667636, "activity_20": 6.673476, "activity_30": 6.854774}, "trend_signal": 0, "fair_value": 7.013333, "relative_strength": -7.172465, "rate_of_change": -0.3533004670276833, "market_dynamics": -0.085261, "expectation": {"probability": 60.3765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.29, "high": 6.69, "low": 5.92, "close": 6.69, "volume": 63607570}, "trend_line": 7.119, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.651273, "activity_20": 6.666048, "activity_30": 6.825398}, "trend_signal": 0, "fair_value": 7.016731, "relative_strength": -2.514562, "rate_of_change": -0.3685342586552672, "market_dynamics": -7.8e-05, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.72, "high": 6.93, "low": 6.24, "close": 6.25, "volume": 137811750}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.552545, "activity_20": 6.619619, "activity_30": 6.769333}, "trend_signal": 0, "fair_value": 7.006282, "relative_strength": -6.33306, "rate_of_change": -0.9224188790560398, "market_dynamics": 0.111554, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.31, "high": 6.55, "low": 6.01, "close": 6.44, "volume": 83354088}, "trend_line": 6.992667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.500182, "activity_20": 6.59719, "activity_30": 6.729763}, "trend_signal": 0, "fair_value": 7.007692, "relative_strength": -3.066353, "rate_of_change": -0.8601040104018955, "market_dynamics": 0.128157, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.45, "high": 6.53, "low": 5.66, "close": 5.8, "volume": 91131822}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.344909, "activity_20": 6.517905, "activity_30": 6.652817}, "trend_signal": 0, "fair_value": 7.004487, "relative_strength": -11.789619, "rate_of_change": -0.9438458888432674, "market_dynamics": -0.043635, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.64, "close": 5.85, "volume": 29785700}, "trend_line": 6.859667, "activity_lines": {"activity_5": 6.064, "activity_10": 6.23, "activity_20": 6.451333, "activity_30": 6.583355}, "trend_signal": 0, "fair_value": 6.995897, "relative_strength": -11.113002, "rate_of_change": -0.967276180593064, "market_dynamics": -0.417195, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.84, "high": 6.41, "low": 5.8, "close": 5.93, "volume": 66792300}, "trend_line": 6.782667, "activity_lines": {"activity_5": 5.972, "activity_10": 6.155636, "activity_20": 6.398143, "activity_30": 6.523376}, "trend_signal": 0, "fair_value": 6.987628, "relative_strength": -8.205033, "rate_of_change": -1.122503468462827, "market_dynamics": -0.798613, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.46, "close": 5.71, "volume": 41561136}, "trend_line": 6.704667, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.057455, "activity_20": 6.32881, "activity_30": 6.454172}, "trend_signal": 0, "fair_value": 6.979231, "relative_strength": -9.631878, "rate_of_change": -1.1499901145080584, "market_dynamics": -1.126394, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.71, "high": 5.8, "low": 5.36, "close": 5.5, "volume": 29766184}, "trend_line": 6.620333, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.929818, "activity_20": 6.23919, "activity_30": 6.376452}, "trend_signal": 0, "fair_value": 6.968974, "relative_strength": -11.535359, "rate_of_change": -1.2578402476961217, "market_dynamics": -1.299702, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.45, "high": 5.72, "low": 5.1, "close": 5.39, "volume": 45279667}, "trend_line": 6.549667, "activity_lines": {"activity_5": 5.586, "activity_10": 5.799091, "activity_20": 6.139238, "activity_30": 6.297075}, "trend_signal": 0, "fair_value": 6.956282, "relative_strength": -14.88858, "rate_of_change": -1.0674085427424758, "market_dynamics": -1.340318, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.6, "high": 6.29, "low": 5.6, "close": 5.8, "volume": 131524725}, "trend_line": 6.490667, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.764, "activity_20": 6.082571, "activity_30": 6.24871}, "trend_signal": 0, "fair_value": 6.943526, "relative_strength": -8.927523, "rate_of_change": -0.900809155641045, "market_dynamics": -1.136262, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.44, "close": 5.76, "volume": 75915029}, "trend_line": 6.439333, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.732, "activity_20": 6.025619, "activity_30": 6.20157}, "trend_signal": 0, "fair_value": 6.930577, "relative_strength": -6.345701, "rate_of_change": -0.7908894417168492, "market_dynamics": -0.921556, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.74, "high": 6.55, "low": 5.7, "close": 6.16, "volume": 175195531}, "trend_line": 6.395, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.789636, "activity_20": 6.010571, "activity_30": 6.183548}, "trend_signal": 0, "fair_value": 6.924038, "relative_strength": 0.457714, "rate_of_change": -0.6884719271390506, "market_dynamics": -0.44907, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.97, "close": 5.99, "volume": 113493097}, "trend_line": 6.351333, "activity_lines": {"activity_5": 5.924, "activity_10": 5.818, "activity_20": 5.982857, "activity_30": 6.157419}, "trend_signal": 0, "fair_value": 6.914615, "relative_strength": -0.699489, "rate_of_change": -0.6828303362001444, "market_dynamics": -0.073866, "expectation": {"probability": 58.1163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.95, "high": 6.01, "low": 5.76, "close": 5.8, "volume": 48064677}, "trend_line": 6.295667, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.82, "activity_20": 5.942714, "activity_30": 6.121849}, "trend_signal": 0, "fair_value": 6.904615, "relative_strength": -3.518267, "rate_of_change": -0.8764459366246492, "market_dynamics": -0.04626, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.78, "high": 5.83, "low": 5.45, "close": 5.54, "volume": 33023837}, "trend_line": 6.245, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.774727, "activity_20": 5.886, "activity_30": 6.073097}, "trend_signal": 0, "fair_value": 6.892949, "relative_strength": -6.072013, "rate_of_change": -0.8047916130252728, "market_dynamics": -0.077442, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.36, "close": 5.64, "volume": 31173749}, "trend_line": 6.201667, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.753273, "activity_20": 5.847095, "activity_30": 6.034065}, "trend_signal": 0, "fair_value": 6.885192, "relative_strength": -6.374015, "rate_of_change": -0.6938831064851962, "market_dynamics": -0.255173, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.63, "high": 7.21, "low": 5.47, "close": 6.68, "volume": 246318049}, "trend_line": 6.236, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.926182, "activity_20": 5.912857, "activity_30": 6.064925}, "trend_signal": 0, "fair_value": 6.883397, "relative_strength": 13.271646, "rate_of_change": 0.5536092150707249, "market_dynamics": 0.120025, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.12, "high": 6.34, "low": 5.7, "close": 5.7, "volume": 177409857}, "trend_line": 6.241667, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.903273, "activity_20": 5.882952, "activity_30": 6.030344}, "trend_signal": 0, "fair_value": 6.875833, "relative_strength": -1.690945, "rate_of_change": 0.09087556125721402, "market_dynamics": 0.378984, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7, "high": 6.26, "low": 5.6, "close": 6.06, "volume": 74174866}, "trend_line": 6.234333, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.942182, "activity_20": 5.89081, "activity_30": 6.018624}, "trend_signal": 0, "fair_value": 6.873333, "relative_strength": 3.261824, "rate_of_change": -0.11750066128166219, "market_dynamics": 0.70936, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.03, "high": 7.49, "low": 6.0, "close": 7.14, "volume": 274384657}, "trend_line": 6.254333, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.165273, "activity_20": 6.003857, "activity_30": 6.077054}, "trend_signal": 0, "fair_value": 6.877756, "relative_strength": 3.117597, "rate_of_change": 0.320804166219539, "market_dynamics": 1.210237, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.35, "high": 7.81, "low": 7.19, "close": 7.79, "volume": 82009601}, "trend_line": 6.295333, "activity_lines": {"activity_5": 6.918, "activity_10": 6.482182, "activity_20": 6.175143, "activity_30": 6.176129}, "trend_signal": 0, "fair_value": 6.880769, "relative_strength": 1.547929, "rate_of_change": 0.6555455233995435, "market_dynamics": 1.154957, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.56, "high": 8.56, "low": 7.18, "close": 7.23, "volume": 193711169}, "trend_line": 6.306333, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.660364, "activity_20": 6.287857, "activity_30": 6.23643}, "trend_signal": 0, "fair_value": 6.880256, "relative_strength": -1.3931, "rate_of_change": 0.17473261541526272, "market_dynamics": 1.348679, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.23, "high": 7.7, "low": 7.22, "close": 7.61, "volume": 143481424}, "trend_line": 6.320667, "activity_lines": {"activity_5": 7.378667, "activity_10": 6.888182, "activity_20": 6.432095, "activity_30": 6.320538}, "trend_signal": 0, "fair_value": 6.88391, "relative_strength": 0.835901, "rate_of_change": 0.2272953236056492, "market_dynamics": 1.567962, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.65, "high": 8.06, "low": 7.61, "close": 7.69, "volume": 154630396}, "trend_line": 6.326333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.101091, "activity_20": 6.578381, "activity_30": 6.408882}, "trend_signal": 1, "fair_value": 6.889038, "relative_strength": -0.264746, "rate_of_change": 0.0896424380528151, "market_dynamics": 1.498843, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.71, "high": 8.06, "low": 7.3, "close": 7.3, "volume": 165163704}, "trend_line": 6.327, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.208727, "activity_20": 6.678524, "activity_30": 6.471699}, "trend_signal": 1, "fair_value": 6.892628, "relative_strength": -3.458268, "rate_of_change": 0.010543232548776253, "market_dynamics": 1.433449, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.22, "high": 9.25, "low": 7.22, "close": 9.25, "volume": 243721625}, "trend_line": 6.408, "activity_lines": {"activity_5": 8.064667, "activity_10": 7.638909, "activity_20": 6.957476, "activity_30": 6.66028}, "trend_signal": 1, "fair_value": 6.907692, "relative_strength": 14.471154, "rate_of_change": 1.2802275960170761, "market_dynamics": 1.499196, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.18, "high": 11.0, "low": 8.53, "close": 8.62, "volume": 471304040}, "trend_line": 6.489, "activity_lines": {"activity_5": 8.332667, "activity_10": 7.888909, "activity_20": 7.160619, "activity_30": 6.802989}, "trend_signal": 1, "fair_value": 6.920769, "relative_strength": 10.728848, "rate_of_change": 1.264044943820217, "market_dynamics": 1.554842, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.69, "high": 9.49, "low": 8.14, "close": 8.57, "volume": 277625168}, "trend_line": 6.560333, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.094545, "activity_20": 7.345143, "activity_30": 6.937247}, "trend_signal": 1, "fair_value": 6.935897, "relative_strength": 13.372595, "rate_of_change": 1.0992911080289736, "market_dynamics": 1.578038, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.52, "high": 10.11, "low": 8.33, "close": 10.11, "volume": 260666483}, "trend_line": 6.679, "activity_lines": {"activity_5": 9.099333, "activity_10": 8.528, "activity_20": 7.661714, "activity_30": 7.166258}, "trend_signal": 1, "fair_value": 6.962244, "relative_strength": 31.096281, "rate_of_change": 1.8088563492127656, "market_dynamics": 1.709639, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.04, "high": 11.0, "low": 9.58, "close": 10.05, "volume": 363640240}, "trend_line": 6.801667, "activity_lines": {"activity_5": 9.526, "activity_10": 8.876909, "activity_20": 7.950095, "activity_30": 7.383742}, "trend_signal": 1, "fair_value": 6.985897, "relative_strength": 27.79332, "rate_of_change": 1.8366072765384018, "market_dynamics": 1.724695, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.91, "high": 11.91, "low": 9.68, "close": 11.34, "volume": 395140319}, "trend_line": 6.956667, "activity_lines": {"activity_5": 10.199333, "activity_10": 9.407455, "activity_20": 8.341095, "activity_30": 7.676538}, "trend_signal": 1, "fair_value": 7.016538, "relative_strength": 44.213293, "rate_of_change": 2.278853110568339, "market_dynamics": 1.758724, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.01, "high": 11.75, "low": 9.48, "close": 9.67, "volume": 315514190}, "trend_line": 7.070667, "activity_lines": {"activity_5": 10.176667, "activity_10": 9.569818, "activity_20": 8.546476, "activity_30": 7.851591}, "trend_signal": 1, "fair_value": 7.037436, "relative_strength": 23.414261, "rate_of_change": 1.6387157815660844, "market_dynamics": 1.711093, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.68, "high": 9.72, "low": 8.21, "close": 8.46, "volume": 157922108}, "trend_line": 7.138, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.467818, "activity_20": 8.619905, "activity_30": 7.941226}, "trend_signal": 1, "fair_value": 7.052308, "relative_strength": 7.830629, "rate_of_change": 0.9522863967430462, "market_dynamics": 1.32407, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.47, "high": 8.48, "low": 7.22, "close": 7.25, "volume": 96662820}, "trend_line": 7.186333, "activity_lines": {"activity_5": 8.788667, "activity_10": 9.130364, "activity_20": 8.566333, "activity_30": 7.948452}, "trend_signal": 1, "fair_value": 7.055256, "relative_strength": -0.329014, "rate_of_change": 0.6771224432614235, "market_dynamics": 0.682362, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2, "high": 7.97, "low": 7.03, "close": 7.45, "volume": 128868120}, "trend_line": 7.239667, "activity_lines": {"activity_5": 8.154, "activity_10": 8.837273, "activity_20": 8.524905, "activity_30": 7.965462}, "trend_signal": 1, "fair_value": 7.057756, "relative_strength": 3.587452, "rate_of_change": 0.7421587616382311, "market_dynamics": -0.007523, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.33, "high": 7.94, "low": 7.16, "close": 7.82, "volume": 86622533}, "trend_line": 7.302667, "activity_lines": {"activity_5": 7.816, "activity_10": 8.608727, "activity_20": 8.509619, "activity_30": 8.002903}, "trend_signal": 1, "fair_value": 7.062308, "relative_strength": 4.989378, "rate_of_change": 0.8702057705140268, "market_dynamics": -0.555329, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.71, "high": 7.82, "low": 7.23, "close": 7.42, "volume": 86737168}, "trend_line": 7.359667, "activity_lines": {"activity_5": 7.579333, "activity_10": 8.333455, "activity_20": 8.445857, "activity_30": 8.010473}, "trend_signal": 1, "fair_value": 7.065321, "relative_strength": -1.439304, "rate_of_change": 0.7805367545856929, "market_dynamics": -0.834157, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.45, "high": 7.51, "low": 7.15, "close": 7.15, "volume": 14527723}, "trend_line": 7.414667, "activity_lines": {"activity_5": 7.402667, "activity_10": 8.030909, "activity_20": 8.352857, "activity_30": 7.996946}, "trend_signal": 0, "fair_value": 7.064744, "relative_strength": -3.524517, "rate_of_change": 0.7473164207021827, "market_dynamics": -0.927073, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.19, "high": 8.07, "low": 7.19, "close": 7.97, "volume": 71824455}, "trend_line": 7.500667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.903273, "activity_20": 8.331048, "activity_30": 8.032774}, "trend_signal": 1, "fair_value": 7.070577, "relative_strength": 3.127884, "rate_of_change": 1.159863281790002, "market_dynamics": -0.896903, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.96, "close": 8.05, "volume": 108819401}, "trend_line": 7.575667, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.829091, "activity_20": 8.307762, "activity_30": 8.068215}, "trend_signal": 1, "fair_value": 7.077308, "relative_strength": 2.1544, "rate_of_change": 0.9999110745751034, "market_dynamics": -0.894138, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.05, "high": 8.32, "low": 7.81, "close": 8.25, "volume": 111225503}, "trend_line": 7.658667, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.827636, "activity_20": 8.29919, "activity_30": 8.11172}, "trend_signal": 1, "fair_value": 7.084359, "relative_strength": 2.232258, "rate_of_change": 1.0956130991502158, "market_dynamics": -0.805748, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.32, "high": 8.49, "low": 7.96, "close": 7.98, "volume": 125442926}, "trend_line": 7.719333, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.833273, "activity_20": 8.262714, "activity_30": 8.132452}, "trend_signal": 1, "fair_value": 7.094423, "relative_strength": 2.271269, "rate_of_change": 0.7921221800086026, "market_dynamics": -0.693929, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.09, "high": 9.44, "low": 7.72, "close": 9.03, "volume": 377082323}, "trend_line": 7.820667, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.060545, "activity_20": 8.322667, "activity_30": 8.217011}, "trend_signal": 1, "fair_value": 7.106731, "relative_strength": 12.85555, "rate_of_change": 1.3127299988224432, "market_dynamics": -0.497793, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.97, "high": 9.12, "low": 8.56, "close": 8.74, "volume": 120675719}, "trend_line": 7.918667, "activity_lines": {"activity_5": 8.554, "activity_10": 8.224727, "activity_20": 8.348238, "activity_30": 8.276323}, "trend_signal": 1, "fair_value": 7.112885, "relative_strength": 7.672467, "rate_of_change": 1.2530900497361652, "market_dynamics": -0.410071, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.51, "high": 8.95, "low": 8.46, "close": 8.82, "volume": 127423759}, "trend_line": 8.028, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.376364, "activity_20": 8.376429, "activity_30": 8.334473}, "trend_signal": 1, "fair_value": 7.120321, "relative_strength": 11.397734, "rate_of_change": 1.380699554609385, "market_dynamics": -0.350602, "expectation": {"probability": 42.7727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.89, "high": 9.02, "low": 7.66, "close": 7.66, "volume": 125811354}, "trend_line": 8.095333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.292182, "activity_20": 8.286905, "activity_30": 8.310731}, "trend_signal": 1, "fair_value": 7.121026, "relative_strength": -2.324324, "rate_of_change": 0.8387269556552023, "market_dynamics": -0.383958, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.59, "high": 7.79, "low": 7.44, "close": 7.63, "volume": 41644574}, "trend_line": 8.127, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.205455, "activity_20": 8.202095, "activity_30": 8.28071}, "trend_signal": 0, "fair_value": 7.123205, "relative_strength": -0.37016, "rate_of_change": 0.39117600227193317, "market_dynamics": -0.569874, "expectation": {"probability": 61.3041, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.3, "high": 7.77, "low": 6.15, "close": 7.77, "volume": 102228117}, "trend_line": 8.196, "activity_lines": {"activity_5": 7.915333, "activity_10": 8.140364, "activity_20": 8.135333, "activity_30": 8.257677}, "trend_signal": 0, "fair_value": 7.122115, "relative_strength": 6.797119, "rate_of_change": 0.8490217792543258, "market_dynamics": -0.484449, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.72, "high": 8.14, "low": 7.28, "close": 7.79, "volume": 140001451}, "trend_line": 8.253667, "activity_lines": {"activity_5": 7.804, "activity_10": 8.067636, "activity_20": 8.074286, "activity_30": 8.231484}, "trend_signal": 0, "fair_value": 7.123397, "relative_strength": 7.289186, "rate_of_change": 0.7035993167398774, "market_dynamics": -0.432903, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.79, "high": 9.14, "low": 7.64, "close": 8.9, "volume": 291229941}, "trend_line": 8.312333, "activity_lines": {"activity_5": 8.126, "activity_10": 8.2, "activity_20": 8.13, "activity_30": 8.273183}, "trend_signal": 0, "fair_value": 7.127821, "relative_strength": 20.224106, "rate_of_change": 0.7107870962082738, "market_dynamics": -0.036635, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.72, "high": 9.08, "low": 8.4, "close": 8.55, "volume": 136086062}, "trend_line": 8.337667, "activity_lines": {"activity_5": 8.326, "activity_10": 8.253273, "activity_20": 8.157857, "activity_30": 8.288516}, "trend_signal": 0, "fair_value": 7.137051, "relative_strength": 15.16197, "rate_of_change": 0.3047760478315664, "market_dynamics": 0.233021, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.57, "high": 9.99, "low": 8.57, "close": 9.25, "volume": 315198254}, "trend_line": 8.405, "activity_lines": {"activity_5": 8.7, "activity_10": 8.428364, "activity_20": 8.265667, "activity_30": 8.347376}, "trend_signal": 0, "fair_value": 7.154808, "relative_strength": 20.994499, "rate_of_change": 0.8075760281623103, "market_dynamics": 0.575337, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.96, "high": 10.18, "low": 8.69, "close": 9.1, "volume": 417482940}, "trend_line": 8.454667, "activity_lines": {"activity_5": 8.916, "activity_10": 8.553091, "activity_20": 8.36119, "activity_30": 8.392215}, "trend_signal": 0, "fair_value": 7.173077, "relative_strength": 17.800441, "rate_of_change": 0.5909220701963265, "market_dynamics": 0.897298, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.14, "high": 9.33, "low": 8.57, "close": 8.88, "volume": 242126110}, "trend_line": 8.494333, "activity_lines": {"activity_5": 8.97, "activity_10": 8.636545, "activity_20": 8.432714, "activity_30": 8.419656}, "trend_signal": 0, "fair_value": 7.192885, "relative_strength": 14.867173, "rate_of_change": 0.4691609971155416, "market_dynamics": 0.841609, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.75, "high": 10.35, "low": 8.68, "close": 9.8, "volume": 358996648}, "trend_line": 8.577667, "activity_lines": {"activity_5": 9.258, "activity_10": 8.884727, "activity_20": 8.584095, "activity_30": 8.503892}, "trend_signal": 0, "fair_value": 7.217949, "relative_strength": 27.003629, "rate_of_change": 0.9810540745223986, "market_dynamics": 1.08321, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.82, "high": 10.46, "low": 9.46, "close": 9.52, "volume": 232705397}, "trend_line": 8.586667, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.064182, "activity_20": 8.697619, "activity_30": 8.564688}, "trend_signal": 0, "fair_value": 7.246026, "relative_strength": 20.710761, "rate_of_change": 0.10492363482984757, "market_dynamics": 1.013145, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.52, "high": 10.41, "low": 9.21, "close": 10.08, "volume": 286531965}, "trend_line": 8.635333, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.311636, "activity_20": 8.856381, "activity_30": 8.661032}, "trend_signal": 1, "fair_value": 7.275128, "relative_strength": 27.438577, "rate_of_change": 0.5667624003585906, "market_dynamics": 1.038407, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.82, "low": 9.75, "close": 10.37, "volume": 419753548}, "trend_line": 8.695333, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.567273, "activity_20": 9.030095, "activity_30": 8.772946}, "trend_signal": 1, "fair_value": 7.306667, "relative_strength": 31.402881, "rate_of_change": 0.694819759701224, "market_dynamics": 1.282634, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.28, "high": 11.34, "low": 10.13, "close": 10.57, "volume": 476593827}, "trend_line": 8.710667, "activity_lines": {"activity_5": 10.227333, "activity_10": 9.812, "activity_20": 9.207524, "activity_30": 8.893892}, "trend_signal": 1, "fair_value": 7.338397, "relative_strength": 27.952759, "rate_of_change": 0.17634747283400268, "market_dynamics": 1.356377, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.59, "high": 11.33, "low": 10.36, "close": 10.41, "volume": 321150829}, "trend_line": 8.722667, "activity_lines": {"activity_5": 10.341333, "activity_10": 9.977091, "activity_20": 9.357333, "activity_30": 9.003527}, "trend_signal": 1, "fair_value": 7.366731, "relative_strength": 23.386983, "rate_of_change": 0.1377621254491611, "market_dynamics": 1.496819, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.28, "high": 10.66, "low": 9.8, "close": 9.88, "volume": 163952239}, "trend_line": 8.674, "activity_lines": {"activity_5": 10.238, "activity_10": 10.018364, "activity_20": 9.445429, "activity_30": 9.078194}, "trend_signal": 1, "fair_value": 7.391538, "relative_strength": 14.192503, "rate_of_change": -0.5579371538544349, "market_dynamics": 1.397891, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.88, "high": 9.95, "low": 9.57, "close": 9.84, "volume": 106498056}, "trend_line": 8.679667, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.028182, "activity_20": 9.521952, "activity_30": 9.153419}, "trend_signal": 1, "fair_value": 7.415705, "relative_strength": 10.802202, "rate_of_change": 0.06533317961725565, "market_dynamics": 1.146771, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.84, "high": 10.14, "low": 9.78, "close": 9.91, "volume": 117573290}, "trend_line": 8.728, "activity_lines": {"activity_5": 9.996, "activity_10": 10.04, "activity_20": 9.596286, "activity_30": 9.232796}, "trend_signal": 1, "fair_value": 7.440833, "relative_strength": 8.492186, "rate_of_change": 0.556853160380456, "market_dynamics": 0.85364, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.94, "high": 10.35, "low": 9.51, "close": 9.6, "volume": 132232697}, "trend_line": 8.806333, "activity_lines": {"activity_5": 9.822, "activity_10": 9.980727, "activity_20": 9.636905, "activity_30": 9.289054}, "trend_signal": 1, "fair_value": 7.461282, "relative_strength": 6.405713, "rate_of_change": 0.8974908340971661, "market_dynamics": 0.361459, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.47, "high": 10.5, "low": 9.43, "close": 10.48, "volume": 176431071}, "trend_line": 8.907333, "activity_lines": {"activity_5": 10.006, "activity_10": 10.068364, "activity_20": 9.757238, "activity_30": 9.397032}, "trend_signal": 1, "fair_value": 7.482885, "relative_strength": 14.116148, "rate_of_change": 1.1469018943526106, "market_dynamics": 0.274978, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.49, "high": 11.5, "low": 10.36, "close": 10.44, "volume": 284843394}, "trend_line": 8.994667, "activity_lines": {"activity_5": 10.172, "activity_10": 10.136364, "activity_20": 9.865857, "activity_30": 9.495914}, "trend_signal": 1, "fair_value": 7.50391, "relative_strength": 8.225329, "rate_of_change": 0.9804730551782475, "market_dynamics": 0.215346, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.43, "high": 10.63, "low": 10.21, "close": 10.45, "volume": 161362863}, "trend_line": 9.095667, "activity_lines": {"activity_5": 10.304, "activity_10": 10.189455, "activity_20": 9.96219, "activity_30": 9.589806}, "trend_signal": 1, "fair_value": 7.525192, "relative_strength": 3.162284, "rate_of_change": 1.1228875955052129, "market_dynamics": 0.135406, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.52, "high": 11.2, "low": 10.38, "close": 10.91, "volume": 297970857}, "trend_line": 9.221, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.319455, "activity_20": 10.088905, "activity_30": 9.70686}, "trend_signal": 1, "fair_value": 7.547051, "relative_strength": 2.770411, "rate_of_change": 1.3779418265862136, "market_dynamics": 0.44823, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.87, "high": 10.89, "low": 9.1, "close": 9.33, "volume": 173807973}, "trend_line": 9.266333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.152364, "activity_20": 10.05019, "activity_30": 9.713892}, "trend_signal": 1, "fair_value": 7.558526, "relative_strength": -11.211398, "rate_of_change": 0.4916278060947772, "market_dynamics": 0.079251, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.22, "close": 9.39, "volume": 78732787}, "trend_line": 9.311, "activity_lines": {"activity_5": 9.889333, "activity_10": 10.018727, "activity_20": 10.009857, "activity_30": 9.721871}, "trend_signal": 1, "fair_value": 7.571667, "relative_strength": -12.971997, "rate_of_change": 0.4820353423517206, "market_dynamics": -0.30037, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.3, "high": 9.38, "low": 9.01, "close": 9.08, "volume": 72232790}, "trend_line": 9.338667, "activity_lines": {"activity_5": 9.548, "activity_10": 9.847273, "activity_20": 9.937667, "activity_30": 9.706968}, "trend_signal": 1, "fair_value": 7.585449, "relative_strength": -16.682782, "rate_of_change": 0.29714316399956203, "market_dynamics": -0.658692, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.08, "high": 9.09, "low": 8.56, "close": 8.75, "volume": 70183405}, "trend_line": 9.364333, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.630364, "activity_20": 9.831524, "activity_30": 9.668989}, "trend_signal": 0, "fair_value": 7.588846, "relative_strength": -20.388948, "rate_of_change": 0.27483579829970467, "market_dynamics": -1.210334, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.72, "high": 8.88, "low": 8.57, "close": 8.83, "volume": 17935054}, "trend_line": 9.357667, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.447818, "activity_20": 9.735381, "activity_30": 9.634516}, "trend_signal": 0, "fair_value": 7.594231, "relative_strength": -21.388789, "rate_of_change": -0.07118499523672374, "market_dynamics": -1.302138, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.84, "high": 8.99, "low": 8.8, "close": 8.9, "volume": 27554462}, "trend_line": 9.363, "activity_lines": {"activity_5": 8.908, "activity_10": 9.297636, "activity_20": 9.64719, "activity_30": 9.604989}, "trend_signal": 0, "fair_value": 7.602308, "relative_strength": -19.653363, "rate_of_change": 0.05699070078044298, "market_dynamics": -1.347077, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.51, "high": 9.02, "low": 8.48, "close": 8.58, "volume": 58111468}, "trend_line": 9.355, "activity_lines": {"activity_5": 8.771333, "activity_10": 9.102, "activity_20": 9.528429, "activity_30": 9.554473}, "trend_signal": 0, "fair_value": 7.606923, "relative_strength": -18.362995, "rate_of_change": -0.08544269998931026, "market_dynamics": -1.366835, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.68, "high": 9.29, "low": 8.66, "close": 9.09, "volume": 53918924}, "trend_line": 9.402667, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.033636, "activity_20": 9.464048, "activity_30": 9.537376}, "trend_signal": 0, "fair_value": 7.625064, "relative_strength": -17.340004, "rate_of_change": 0.5095350080170902, "market_dynamics": -1.283737, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.13, "high": 9.35, "low": 9.06, "close": 9.2, "volume": 78500023}, "trend_line": 9.455, "activity_lines": {"activity_5": 8.982, "activity_10": 9.009818, "activity_20": 9.41219, "activity_30": 9.524301}, "trend_signal": 0, "fair_value": 7.641923, "relative_strength": -16.87616, "rate_of_change": 0.5565761288791877, "market_dynamics": -1.152901, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.17, "high": 9.54, "low": 9.17, "close": 9.46, "volume": 74632372}, "trend_line": 9.511333, "activity_lines": {"activity_5": 9.162, "activity_10": 9.056, "activity_20": 9.389286, "activity_30": 9.524624}, "trend_signal": 0, "fair_value": 7.657885, "relative_strength": -14.447293, "rate_of_change": 0.5958011634056098, "market_dynamics": -0.95448, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.47, "high": 9.67, "low": 9.26, "close": 9.45, "volume": 70642300}, "trend_line": 9.566667, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.126727, "activity_20": 9.369762, "activity_30": 9.520667}, "trend_signal": 0, "fair_value": 7.675897, "relative_strength": -13.145884, "rate_of_change": 0.5817691379326138, "market_dynamics": -0.780909, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 9.58, "low": 8.95, "close": 8.99, "volume": 72486158}, "trend_line": 9.569667, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.111636, "activity_20": 9.311762, "activity_30": 9.483462}, "trend_signal": 0, "fair_value": 7.682051, "relative_strength": -12.693898, "rate_of_change": 0.03135888392477875, "market_dynamics": -0.722416, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.06, "high": 9.63, "low": 9.05, "close": 9.6, "volume": 98699711}, "trend_line": 9.604667, "activity_lines": {"activity_5": 9.362, "activity_10": 9.214727, "activity_20": 9.318619, "activity_30": 9.485419}, "trend_signal": 0, "fair_value": 7.693846, "relative_strength": -9.520379, "rate_of_change": 0.3657389541349596, "market_dynamics": -0.529083, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.66, "high": 10.46, "low": 9.46, "close": 10.0, "volume": 155664771}, "trend_line": 9.629667, "activity_lines": {"activity_5": 9.582, "activity_10": 9.381091, "activity_20": 9.364905, "activity_30": 9.510925}, "trend_signal": 0, "fair_value": 7.709103, "relative_strength": -6.547724, "rate_of_change": 0.2602901277056285, "market_dynamics": -0.242793, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.99, "high": 10.24, "low": 9.81, "close": 9.86, "volume": 151684317}, "trend_line": 9.655, "activity_lines": {"activity_5": 9.702, "activity_10": 9.499273, "activity_20": 9.397095, "activity_30": 9.525785}, "trend_signal": 0, "fair_value": 7.730192, "relative_strength": -7.940221, "rate_of_change": 0.26307244061502677, "market_dynamics": 0.143968, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.76, "high": 10.9, "low": 9.62, "close": 10.52, "volume": 348417698}, "trend_line": 9.709667, "activity_lines": {"activity_5": 10.015333, "activity_10": 9.718727, "activity_20": 9.492381, "activity_30": 9.581591}, "trend_signal": 0, "fair_value": 7.753205, "relative_strength": -0.640385, "rate_of_change": 0.5662040393578482, "market_dynamics": 0.696503, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.76, "high": 12.45, "low": 10.2, "close": 11.84, "volume": 504952027}, "trend_line": 9.777667, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.148727, "activity_20": 9.709, "activity_30": 9.719032}, "trend_signal": 0, "fair_value": 7.785192, "relative_strength": 7.817835, "rate_of_change": 0.7003329774337227, "market_dynamics": 1.130966, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.58, "high": 13.27, "low": 11.41, "close": 12.59, "volume": 361369337}, "trend_line": 9.88, "activity_lines": {"activity_5": 11.439333, "activity_10": 10.655818, "activity_20": 9.990571, "activity_30": 9.900473}, "trend_signal": 1, "fair_value": 7.821795, "relative_strength": 14.77378, "rate_of_change": 1.0465993574950094, "market_dynamics": 1.404546, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.84, "high": 14.95, "low": 11.89, "close": 14.5, "volume": 605123811}, "trend_line": 10.027333, "activity_lines": {"activity_5": 12.618667, "activity_10": 11.446545, "activity_20": 10.44381, "activity_30": 10.198538}, "trend_signal": 1, "fair_value": 7.874038, "relative_strength": 25.819822, "rate_of_change": 1.4912246963562723, "market_dynamics": 1.639654, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.94, "high": 15.47, "low": 12.0, "close": 12.08, "volume": 385508166}, "trend_line": 10.084333, "activity_lines": {"activity_5": 12.691333, "activity_10": 11.700909, "activity_20": 10.647286, "activity_30": 10.330968}, "trend_signal": 1, "fair_value": 7.909679, "relative_strength": 3.453765, "rate_of_change": 0.5684462658216335, "market_dynamics": 1.577623, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.95, "high": 12.32, "low": 11.41, "close": 12.2, "volume": 197893661}, "trend_line": 10.138667, "activity_lines": {"activity_5": 12.656, "activity_10": 11.929455, "activity_20": 10.856619, "activity_30": 10.467462}, "trend_signal": 1, "fair_value": 7.941987, "relative_strength": 3.033519, "rate_of_change": 0.5387961702573585, "market_dynamics": 1.366063, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.22, "high": 12.28, "low": 10.96, "close": 11.14, "volume": 135020641}, "trend_line": 10.163, "activity_lines": {"activity_5": 12.155333, "activity_10": 11.915273, "activity_20": 10.951333, "activity_30": 10.532065}, "trend_signal": 1, "fair_value": 7.967436, "relative_strength": -4.549836, "rate_of_change": 0.24000196475533106, "market_dynamics": 1.011873, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.04, "high": 11.64, "low": 10.92, "close": 11.24, "volume": 95075298}, "trend_line": 10.208333, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.880182, "activity_20": 11.047238, "activity_30": 10.601548}, "trend_signal": 1, "fair_value": 7.990897, "relative_strength": -1.746958, "rate_of_change": 0.4460592344780026, "market_dynamics": 0.590315, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 11.47, "low": 11.03, "close": 11.03, "volume": 73939827}, "trend_line": 10.248, "activity_lines": {"activity_5": 11.334, "activity_10": 11.777091, "activity_20": 11.112857, "activity_30": 10.654559}, "trend_signal": 1, "fair_value": 8.011474, "relative_strength": -4.979687, "rate_of_change": 0.38857470656570153, "market_dynamics": 0.284817, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.16, "high": 11.4, "low": 11.07, "close": 11.38, "volume": 60393196}, "trend_line": 10.297, "activity_lines": {"activity_5": 11.281333, "activity_10": 11.718909, "activity_20": 11.200952, "activity_30": 10.727591}, "trend_signal": 1, "fair_value": 8.03391, "relative_strength": -4.712185, "rate_of_change": 0.47814207650274465, "market_dynamics": 0.056164, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 13.24, "low": 11.25, "close": 12.52, "volume": 425316199}, "trend_line": 10.394333, "activity_lines": {"activity_5": 11.655333, "activity_10": 11.840364, "activity_20": 11.385476, "activity_30": 10.871011}, "trend_signal": 1, "fair_value": 8.064744, "relative_strength": 6.890813, "rate_of_change": 0.9452558997766243, "market_dynamics": 0.145254, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.28, "high": 13.39, "low": 10.6, "close": 10.62, "volume": 276294330}, "trend_line": 10.399, "activity_lines": {"activity_5": 11.374667, "activity_10": 11.58, "activity_20": 11.37181, "activity_30": 10.88557}, "trend_signal": 1, "fair_value": 8.080321, "relative_strength": -9.830377, "rate_of_change": 0.04489946589165012, "market_dynamics": 0.029763, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.45, "high": 10.55, "low": 9.75, "close": 9.77, "volume": 97385422}, "trend_line": 10.376667, "activity_lines": {"activity_5": 10.845333, "activity_10": 11.187273, "activity_20": 11.267476, "activity_30": 10.844989}, "trend_signal": 1, "fair_value": 8.087692, "relative_strength": -14.384458, "rate_of_change": -0.2147610347148737, "market_dynamics": -0.179116, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.14, "close": 9.55, "volume": 76499209}, "trend_line": 10.346667, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.805818, "activity_20": 11.138952, "activity_30": 10.791656}, "trend_signal": 0, "fair_value": 8.095192, "relative_strength": -15.409292, "rate_of_change": -0.2891101738159214, "market_dynamics": -0.405916, "expectation": {"probability": 59.821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.38, "high": 9.94, "low": 9.22, "close": 9.24, "volume": 56773093}, "trend_line": 10.291, "activity_lines": {"activity_5": 9.831333, "activity_10": 10.458, "activity_20": 10.979238, "activity_30": 10.720258}, "trend_signal": 0, "fair_value": 8.102372, "relative_strength": -15.597975, "rate_of_change": -0.5380186682339316, "market_dynamics": -0.832858, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.24, "high": 9.78, "low": 9.24, "close": 9.6, "volume": 41006492}, "trend_line": 10.3, "activity_lines": {"activity_5": 9.584667, "activity_10": 10.227273, "activity_20": 10.854857, "activity_30": 10.675677}, "trend_signal": 0, "fair_value": 8.109487, "relative_strength": -18.04625, "rate_of_change": 0.08745505781751375, "market_dynamics": -1.010411, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 9.85, "low": 9.5, "close": 9.63, "volume": 51870478}, "trend_line": 10.308, "activity_lines": {"activity_5": 9.542667, "activity_10": 10.049273, "activity_20": 10.732619, "activity_30": 10.632452}, "trend_signal": 0, "fair_value": 8.123718, "relative_strength": -20.704388, "rate_of_change": 0.0776699029126128, "market_dynamics": -1.039261, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.63, "high": 10.4, "low": 9.2, "close": 9.31, "volume": 112510417}, "trend_line": 10.315667, "activity_lines": {"activity_5": 9.46, "activity_10": 9.840545, "activity_20": 10.576857, "activity_30": 10.568065}, "trend_signal": 0, "fair_value": 8.136346, "relative_strength": -23.307763, "rate_of_change": 0.07437912301124996, "market_dynamics": -1.058492, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.26, "high": 9.48, "low": 9.04, "close": 9.31, "volume": 50470158}, "trend_line": 10.334333, "activity_lines": {"activity_5": 9.408, "activity_10": 9.666909, "activity_20": 10.422476, "activity_30": 10.503183}, "trend_signal": 0, "fair_value": 8.149872, "relative_strength": -23.648655, "rate_of_change": 0.18094806666404997, "market_dynamics": -1.076367, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.35, "high": 9.76, "low": 9.34, "close": 9.73, "volume": 52490587}, "trend_line": 10.364333, "activity_lines": {"activity_5": 9.512, "activity_10": 9.600909, "activity_20": 10.311381, "activity_30": 10.464194}, "trend_signal": 0, "fair_value": 8.168718, "relative_strength": -22.100794, "rate_of_change": 0.29029449699365556, "market_dynamics": -1.057488, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.83, "high": 9.89, "low": 8.82, "close": 8.88, "volume": 80275422}, "trend_line": 10.363667, "activity_lines": {"activity_5": 9.3, "activity_10": 9.410364, "activity_20": 10.119952, "activity_30": 10.36843}, "trend_signal": 0, "fair_value": 8.181987, "relative_strength": -28.305995, "rate_of_change": -0.006425883846077906, "market_dynamics": -1.066667, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.89, "high": 9.12, "low": 8.43, "close": 8.62, "volume": 55112622}, "trend_line": 10.365, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.238727, "activity_20": 9.911571, "activity_30": 10.255935}, "trend_signal": 0, "fair_value": 8.19391, "relative_strength": -29.988159, "rate_of_change": 0.012862242679166502, "market_dynamics": -1.106322, "expectation": {"probability": 57.6681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.61, "high": 8.68, "low": 7.75, "close": 7.77, "volume": 64788182}, "trend_line": 10.321, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.948909, "activity_20": 9.637571, "activity_30": 10.088516}, "trend_signal": 0, "fair_value": 8.201346, "relative_strength": -36.215412, "rate_of_change": -0.42450554751568237, "market_dynamics": -1.143263, "expectation": {"probability": 57.8552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fd9e8b9-89a7-40b2-af1d-dace3d781020/", "share_image": "https://sharemaestro.com/terminal/8fd9e8b9-89a7-40b2-af1d-dace3d781020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}