{"ticker": {"uuid": "8fd9f18b-a8ea-4fbf-8c6f-98970a2ab870", "symbol": "NIU", "name": "Niu Technologies", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIU fell 37.00%, moving from 3.73 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.40 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-37.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.40"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.595, "low": 2.32, "close": 2.35, "volume": 1779642}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.792, "activity_20": 2.986048, "activity_30": 3.077892}, "trend_signal": 0, "fair_value": 2.826891, "relative_strength": -46.401369, "rate_of_change": -1.8841124350748522, "market_dynamics": -0.891703, "expectation": {"probability": 46.2135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.79, "high": 4.485, "low": 3.68, "close": 4.33, "volume": 1696695}, "trend_line": 4.344667, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.861818, "activity_20": 3.91081, "activity_30": 4.141484}, "trend_signal": 0, "fair_value": 17.794808, "relative_strength": -25.619279, "rate_of_change": 0.8589336176635733, "market_dynamics": 0.497193, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.32, "high": 4.815, "low": 4.29, "close": 4.29, "volume": 3264436}, "trend_line": 4.37, "activity_lines": {"activity_5": 4.133333, "activity_10": 3.953091, "activity_20": 3.926524, "activity_30": 4.137957}, "trend_signal": 0, "fair_value": 17.719744, "relative_strength": -27.573973, "rate_of_change": 0.5830826620314014, "market_dynamics": 0.755207, "expectation": {"probability": 37.6402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2, "high": 4.31, "low": 3.865, "close": 3.89, "volume": 1309471}, "trend_line": 4.390667, "activity_lines": {"activity_5": 4.07, "activity_10": 3.960364, "activity_20": 3.911095, "activity_30": 4.106989}, "trend_signal": 0, "fair_value": 17.647949, "relative_strength": -31.735159, "rate_of_change": 0.47292906178488664, "market_dynamics": 0.727655, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.9, "high": 4.265, "low": 3.88, "close": 3.98, "volume": 1049875}, "trend_line": 4.381333, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.981091, "activity_20": 3.910524, "activity_30": 4.080495}, "trend_signal": 0, "fair_value": 17.556474, "relative_strength": -29.765694, "rate_of_change": -0.2125872902681974, "market_dynamics": 0.795444, "expectation": {"probability": 36.8963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.07, "high": 4.55, "low": 4.0676, "close": 4.21, "volume": 1309973}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.038727, "activity_20": 3.935095, "activity_30": 4.069441}, "trend_signal": 0, "fair_value": 17.439231, "relative_strength": -23.788266, "rate_of_change": -1.2172779380156544, "market_dynamics": 0.762029, "expectation": {"probability": 37.5392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.24, "high": 4.4527, "low": 3.99, "close": 4.01, "volume": 1934190}, "trend_line": 4.297333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.051091, "activity_20": 3.942857, "activity_30": 4.048925}, "trend_signal": 0, "fair_value": 17.336667, "relative_strength": -28.572788, "rate_of_change": -0.7085720887245892, "market_dynamics": 0.607058, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.64, "close": 3.73, "volume": 2605979}, "trend_line": 4.255, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.004909, "activity_20": 3.925619, "activity_30": 4.012323}, "trend_signal": 0, "fair_value": 17.239167, "relative_strength": -31.871217, "rate_of_change": -0.9850993627908327, "market_dynamics": 0.623898, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7, "high": 4.33, "low": 3.7, "close": 4.29, "volume": 1990280}, "trend_line": 4.223667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.053636, "activity_20": 3.964905, "activity_30": 4.014581}, "trend_signal": 0, "fair_value": 17.131923, "relative_strength": -22.272386, "rate_of_change": -0.736380728554643, "market_dynamics": 0.729441, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.23, "high": 4.5, "low": 3.89, "close": 4.14, "volume": 1860090}, "trend_line": 4.186667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.071091, "activity_20": 3.986619, "activity_30": 4.009183}, "trend_signal": 0, "fair_value": 17.01859, "relative_strength": -21.795573, "rate_of_change": -0.8760160306198364, "market_dynamics": 0.746443, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.55, "close": 3.67, "volume": 1669164}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.95, "activity_10": 4.0, "activity_20": 3.96281, "activity_30": 3.975849}, "trend_signal": 0, "fair_value": 16.908654, "relative_strength": -28.392137, "rate_of_change": -1.401281735566736, "market_dynamics": 0.596446, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.01, "close": 3.01, "volume": 2810529}, "trend_line": 4.057333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.810182, "activity_20": 3.876952, "activity_30": 3.90372}, "trend_signal": 0, "fair_value": 16.79859, "relative_strength": -39.039428, "rate_of_change": -1.7118943798449675, "market_dynamics": 0.374084, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.85, "close": 3.0, "volume": 1621110}, "trend_line": 3.965667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.642545, "activity_20": 3.795524, "activity_30": 3.835505}, "trend_signal": 0, "fair_value": 16.686987, "relative_strength": -39.21847, "rate_of_change": -2.259267356167217, "market_dynamics": -0.139614, "expectation": {"probability": 37.7438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.07, "high": 3.29, "low": 3.0, "close": 3.27, "volume": 1333699}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.547455, "activity_20": 3.743, "activity_30": 3.790624}, "trend_signal": 0, "fair_value": 16.584167, "relative_strength": -35.232102, "rate_of_change": -1.6306714608160502, "market_dynamics": -0.556766, "expectation": {"probability": 36.6769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.16, "high": 3.32, "low": 2.86, "close": 2.97, "volume": 1240813}, "trend_line": 3.844667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.409091, "activity_20": 3.664095, "activity_30": 3.730559}, "trend_signal": 0, "fair_value": 16.485128, "relative_strength": -39.5391, "rate_of_change": -1.4440656241989225, "market_dynamics": -0.858141, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.92, "close": 2.92, "volume": 1023204}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.02, "activity_10": 3.28, "activity_20": 3.583952, "activity_30": 3.670903}, "trend_signal": 0, "fair_value": 16.378654, "relative_strength": -39.437458, "rate_of_change": -1.525931894751868, "market_dynamics": -1.086604, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.7, "close": 2.84, "volume": 986691}, "trend_line": 3.735333, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.159818, "activity_20": 3.5, "activity_30": 3.609871}, "trend_signal": 0, "fair_value": 16.277372, "relative_strength": -38.269794, "rate_of_change": -1.338272583201274, "market_dynamics": -1.115839, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.73, "high": 2.9911, "low": 2.71, "close": 2.83, "volume": 689775}, "trend_line": 3.683, "activity_lines": {"activity_5": 2.898667, "activity_10": 3.059091, "activity_20": 3.418667, "activity_30": 3.551462}, "trend_signal": 0, "fair_value": 16.157692, "relative_strength": -37.847275, "rate_of_change": -1.4010263609696905, "market_dynamics": -1.169418, "expectation": {"probability": 37.0071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.45, "close": 2.58, "volume": 1244874}, "trend_line": 3.649, "activity_lines": {"activity_5": 2.77, "activity_10": 2.929273, "activity_20": 3.316, "activity_30": 3.480301}, "trend_signal": 0, "fair_value": 16.000833, "relative_strength": -43.818625, "rate_of_change": -0.923160467010584, "market_dynamics": -1.198144, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.27, "close": 2.31, "volume": 1122281}, "trend_line": 3.593333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.781455, "activity_20": 3.194714, "activity_30": 3.393914}, "trend_signal": 0, "fair_value": 15.811154, "relative_strength": -49.304899, "rate_of_change": -1.5255412441764904, "market_dynamics": -1.23681, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.01, "close": 2.02, "volume": 1227710}, "trend_line": 3.532667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.614182, "activity_20": 3.053714, "activity_30": 3.292409}, "trend_signal": 0, "fair_value": 15.648782, "relative_strength": -53.92072, "rate_of_change": -1.6882932920494673, "market_dynamics": -1.275641, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.01, "high": 2.2699, "low": 1.94, "close": 1.97, "volume": 1312682}, "trend_line": 3.460333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.467818, "activity_20": 2.916143, "activity_30": 3.191591}, "trend_signal": 0, "fair_value": 15.493013, "relative_strength": -53.566159, "rate_of_change": -2.0475748209497278, "market_dynamics": -1.323295, "expectation": {"probability": 35.6353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.555, "low": 1.96, "close": 2.41, "volume": 1398197}, "trend_line": 3.418333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.420364, "activity_20": 2.831714, "activity_30": 3.123828}, "trend_signal": 0, "fair_value": 15.308205, "relative_strength": -46.204911, "rate_of_change": -1.2137560171232022, "market_dynamics": -1.29384, "expectation": {"probability": 34.7319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.105, "close": 2.18, "volume": 3119245}, "trend_line": 3.366667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.341818, "activity_20": 2.734333, "activity_30": 3.043935}, "trend_signal": 0, "fair_value": 15.1125, "relative_strength": -52.298435, "rate_of_change": -1.5114384701548969, "market_dynamics": -1.1563, "expectation": {"probability": 35.8967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.21, "high": 2.49, "low": 2.2, "close": 2.36, "volume": 1299353}, "trend_line": 3.321667, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.315818, "activity_20": 2.662238, "activity_30": 2.978989}, "trend_signal": 0, "fair_value": 14.89859, "relative_strength": -48.864871, "rate_of_change": -1.336633531026381, "market_dynamics": -1.01185, "expectation": {"probability": 34.9241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2, "high": 2.65, "low": 2.11, "close": 2.36, "volume": 1725733}, "trend_line": 3.276333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.300909, "activity_20": 2.597857, "activity_30": 2.916946}, "trend_signal": 0, "fair_value": 14.711282, "relative_strength": -48.875044, "rate_of_change": -1.36479665180164, "market_dynamics": -0.706818, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.46, "high": 2.71, "low": 2.235, "close": 2.34, "volume": 1631510}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.292545, "activity_20": 2.540381, "activity_30": 2.856538}, "trend_signal": 0, "fair_value": 14.546154, "relative_strength": -48.642502, "rate_of_change": -1.2717266529379097, "market_dynamics": -0.434975, "expectation": {"probability": 35.9312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.34, "high": 2.475, "low": 2.14, "close": 2.16, "volume": 1472409}, "trend_line": 3.195, "activity_lines": {"activity_5": 2.276, "activity_10": 2.260545, "activity_20": 2.473714, "activity_30": 2.787204}, "trend_signal": 0, "fair_value": 14.373077, "relative_strength": -51.650523, "rate_of_change": -1.2263086122930156, "market_dynamics": -0.300781, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.94, "close": 2.16, "volume": 4905379}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.236, "activity_10": 2.240727, "activity_20": 2.414524, "activity_30": 2.72043}, "trend_signal": 0, "fair_value": 14.195833, "relative_strength": -52.190813, "rate_of_change": -1.9927073552425572, "market_dynamics": -0.002509, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.285, "low": 2.06, "close": 2.13, "volume": 1867029}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.223091, "activity_20": 2.362619, "activity_30": 2.655828}, "trend_signal": 0, "fair_value": 14.028013, "relative_strength": -52.17822, "rate_of_change": -1.958686604075654, "market_dynamics": 0.030094, "expectation": {"probability": 34.557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.17, "high": 2.42, "low": 2.11, "close": 2.19, "volume": 1640164}, "trend_line": 3.018333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.219636, "activity_20": 2.326, "activity_30": 2.599054}, "trend_signal": 0, "fair_value": 13.862244, "relative_strength": -49.715068, "rate_of_change": -1.6829641693810973, "market_dynamics": 0.073992, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.12, "high": 2.225, "low": 2.05, "close": 2.08, "volume": 841870}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.193091, "activity_20": 2.285952, "activity_30": 2.538516}, "trend_signal": 0, "fair_value": 13.648462, "relative_strength": -49.383432, "rate_of_change": -2.4848152937399606, "market_dynamics": 0.136559, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.97, "close": 1.98, "volume": 1669862}, "trend_line": 2.866333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.146364, "activity_20": 2.24081, "activity_30": 2.476366}, "trend_signal": 0, "fair_value": 13.417628, "relative_strength": -52.021153, "rate_of_change": -2.616081836475858, "market_dynamics": 0.075906, "expectation": {"probability": 34.6769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.75, "close": 1.77, "volume": 2193489}, "trend_line": 2.795667, "activity_lines": {"activity_5": 1.968, "activity_10": 2.069273, "activity_20": 2.180524, "activity_30": 2.405634}, "trend_signal": 0, "fair_value": 13.133782, "relative_strength": -57.142228, "rate_of_change": -2.4653799820188413, "market_dynamics": 0.088373, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.76, "high": 2.03, "low": 1.71, "close": 1.93, "volume": 962296}, "trend_line": 2.727333, "activity_lines": {"activity_5": 1.934667, "activity_10": 2.028727, "activity_20": 2.142619, "activity_30": 2.349785}, "trend_signal": 0, "fair_value": 12.865833, "relative_strength": -52.151545, "rate_of_change": -2.4442825272108633, "market_dynamics": 0.066206, "expectation": {"probability": 33.9692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.67, "close": 1.69, "volume": 988206}, "trend_line": 2.643333, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.952364, "activity_20": 2.08681, "activity_30": 2.28286}, "trend_signal": 0, "fair_value": 12.582821, "relative_strength": -57.475761, "rate_of_change": -3.0799319335042563, "market_dynamics": 0.005029, "expectation": {"probability": 34.6409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.565, "close": 1.69, "volume": 1448308}, "trend_line": 2.566, "activity_lines": {"activity_5": 1.768, "activity_10": 1.888182, "activity_20": 2.036857, "activity_30": 2.221355}, "trend_signal": 0, "fair_value": 12.279487, "relative_strength": -57.210819, "rate_of_change": -2.9255867497587444, "market_dynamics": -0.219596, "expectation": {"probability": 34.0012, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.69, "high": 2.02, "low": 1.67, "close": 1.93, "volume": 1404678}, "trend_line": 2.506, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.879455, "activity_20": 2.015238, "activity_30": 2.180323}, "trend_signal": 0, "fair_value": 12.00859, "relative_strength": -49.19169, "rate_of_change": -2.338269680436479, "market_dynamics": -0.198658, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.68, "close": 1.71, "volume": 1087182}, "trend_line": 2.42, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.834909, "activity_20": 1.976952, "activity_30": 2.128968}, "trend_signal": 0, "fair_value": 11.779936, "relative_strength": -54.520227, "rate_of_change": -3.431763766959292, "market_dynamics": -0.378076, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.68, "close": 1.81, "volume": 1336088}, "trend_line": 2.342333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.816727, "activity_20": 1.952333, "activity_30": 2.089613}, "trend_signal": 0, "fair_value": 11.576474, "relative_strength": -51.65656, "rate_of_change": -3.2093801652892537, "market_dynamics": -0.305113, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.77, "high": 1.812, "low": 1.63, "close": 1.73, "volume": 1215772}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.789818, "activity_20": 1.922476, "activity_30": 2.050108}, "trend_signal": 0, "fair_value": 11.320641, "relative_strength": -52.155556, "rate_of_change": -2.760751780383058, "market_dynamics": -0.124434, "expectation": {"probability": 35.32, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.735, "close": 1.78, "volume": 4031716}, "trend_line": 2.236667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.780364, "activity_20": 1.898762, "activity_30": 2.018}, "trend_signal": 0, "fair_value": 11.075192, "relative_strength": -49.122477, "rate_of_change": -1.8000875457211227, "market_dynamics": 0.070884, "expectation": {"probability": 34.199, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.62, "high": 1.802, "low": 1.6, "close": 1.68, "volume": 2095199}, "trend_line": 2.192667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.758182, "activity_20": 1.866429, "activity_30": 1.982086}, "trend_signal": 0, "fair_value": 10.867821, "relative_strength": -52.399164, "rate_of_change": -1.9672128215778226, "market_dynamics": 0.350363, "expectation": {"probability": 35.0096, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.67, "high": 1.765, "low": 1.66, "close": 1.68, "volume": 1190402}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.741455, "activity_20": 1.837571, "activity_30": 1.949011}, "trend_signal": 0, "fair_value": 10.639487, "relative_strength": -51.049466, "rate_of_change": -2.4171477018626146, "market_dynamics": 0.450876, "expectation": {"probability": 34.3116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.69, "high": 2.08, "low": 1.61, "close": 1.92, "volume": 3204098}, "trend_line": 2.104667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.77, "activity_20": 1.833952, "activity_30": 1.934839}, "trend_signal": 0, "fair_value": 10.418462, "relative_strength": -42.570032, "rate_of_change": -1.6357685565090332, "market_dynamics": 0.817707, "expectation": {"probability": 34.0371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.92, "high": 2.44, "low": 1.79, "close": 2.2, "volume": 4528647}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.924, "activity_10": 1.849636, "activity_20": 1.859095, "activity_30": 1.940989}, "trend_signal": 0, "fair_value": 10.214231, "relative_strength": -32.710822, "rate_of_change": -1.1403229109403066, "market_dynamics": 1.000244, "expectation": {"probability": 33.6013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.16, "high": 2.4, "low": 1.92, "close": 1.92, "volume": 2647635}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.869091, "activity_20": 1.858333, "activity_30": 1.930624}, "trend_signal": 0, "fair_value": 9.984808, "relative_strength": -36.761572, "rate_of_change": -1.4739023591954032, "market_dynamics": 1.183511, "expectation": {"probability": 35.3789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.87, "high": 2.265, "low": 1.8632, "close": 2.26, "volume": 1827147}, "trend_line": 2.031, "activity_lines": {"activity_5": 2.073333, "activity_10": 1.946182, "activity_20": 1.891952, "activity_30": 1.944172}, "trend_signal": 0, "fair_value": 9.759808, "relative_strength": -27.169154, "rate_of_change": -0.9268292682926677, "market_dynamics": 1.421557, "expectation": {"probability": 33.8443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.17, "close": 2.29, "volume": 1600110}, "trend_line": 2.021333, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.022727, "activity_20": 1.927952, "activity_30": 1.960882}, "trend_signal": 0, "fair_value": 9.573077, "relative_strength": -25.785296, "rate_of_change": -0.4759724273756924, "market_dynamics": 1.377417, "expectation": {"probability": 34.3604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.23, "close": 2.32, "volume": 1799789}, "trend_line": 2.021667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.094182, "activity_20": 1.96619, "activity_30": 1.980151}, "trend_signal": 0, "fair_value": 9.400705, "relative_strength": -24.886943, "rate_of_change": 0.01652374942674248, "market_dynamics": 1.27422, "expectation": {"probability": 35.1445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.32, "high": 2.53, "low": 2.275, "close": 2.39, "volume": 2216635}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.169091, "activity_20": 2.01019, "activity_30": 2.003914}, "trend_signal": 0, "fair_value": 9.220833, "relative_strength": -22.819513, "rate_of_change": 0.6100411195315514, "market_dynamics": 1.304965, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.39, "high": 2.4, "low": 1.97, "close": 2.01, "volume": 2257098}, "trend_line": 2.035333, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.162909, "activity_20": 2.017048, "activity_30": 2.002366}, "trend_signal": 0, "fair_value": 9.020128, "relative_strength": -34.67027, "rate_of_change": 0.0655358898721854, "market_dynamics": 1.172161, "expectation": {"probability": 36.2346, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.107, "low": 1.97, "close": 2.05, "volume": 597352}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.159818, "activity_20": 2.028048, "activity_30": 2.003312}, "trend_signal": 0, "fair_value": 8.816987, "relative_strength": -31.103289, "rate_of_change": -0.5895841122803989, "market_dynamics": 1.027253, "expectation": {"probability": 35.8533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 1.92, "volume": 803678}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.126364, "activity_20": 2.026333, "activity_30": 1.996645}, "trend_signal": 0, "fair_value": 8.610192, "relative_strength": -35.652358, "rate_of_change": -0.42830320070892136, "market_dynamics": 0.790609, "expectation": {"probability": 36.5594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.92, "high": 1.9703, "low": 1.75, "close": 1.8, "volume": 937824}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.066727, "activity_20": 2.012476, "activity_30": 1.982796}, "trend_signal": 0, "fair_value": 8.416923, "relative_strength": -40.295477, "rate_of_change": -0.9265551081146517, "market_dynamics": 0.451741, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.75, "close": 1.84, "volume": 550777}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.016545, "activity_20": 2.003048, "activity_30": 1.972731}, "trend_signal": 0, "fair_value": 8.228782, "relative_strength": -37.771712, "rate_of_change": -0.8683867735470964, "market_dynamics": 0.215697, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.65, "close": 1.74, "volume": 599632}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.954727, "activity_20": 1.983381, "activity_30": 1.957333}, "trend_signal": 0, "fair_value": 8.039872, "relative_strength": -39.761493, "rate_of_change": -1.010781500879128, "market_dynamics": -0.05684, "expectation": {"probability": 35.7624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.69, "close": 1.905, "volume": 1104941}, "trend_line": 1.950167, "activity_lines": {"activity_5": 1.835, "activity_10": 1.926182, "activity_20": 1.97919, "activity_30": 1.953871}, "trend_signal": 0, "fair_value": 7.835032, "relative_strength": -34.704535, "rate_of_change": -0.4339686123266463, "market_dynamics": -0.17777, "expectation": {"probability": 34.2278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 2.46, "low": 1.91, "close": 2.24, "volume": 3987983}, "trend_line": 1.952833, "activity_lines": {"activity_5": 1.968, "activity_10": 1.965, "activity_20": 2.007024, "activity_30": 1.97257}, "trend_signal": 1, "fair_value": 7.669904, "relative_strength": -21.440649, "rate_of_change": 0.13670624105525617, "market_dynamics": 0.012596, "expectation": {"probability": 33.9771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.22, "high": 2.24, "low": 1.92, "close": 2.05, "volume": 1627402}, "trend_line": 1.950167, "activity_lines": {"activity_5": 2.016333, "activity_10": 1.970182, "activity_20": 2.014238, "activity_30": 1.978839}, "trend_signal": 1, "fair_value": 7.504199, "relative_strength": -23.694354, "rate_of_change": -0.13651961022781042, "market_dynamics": 0.02949, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.88, "close": 2.04, "volume": 801464}, "trend_line": 1.945167, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.978455, "activity_20": 2.019357, "activity_30": 1.984634}, "trend_signal": 1, "fair_value": 7.353173, "relative_strength": -20.19227, "rate_of_change": -0.25638829905335764, "market_dynamics": 0.09823, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.86, "close": 1.91, "volume": 1279329}, "trend_line": 1.9395, "activity_lines": {"activity_5": 2.016333, "activity_10": 1.969455, "activity_20": 2.010619, "activity_30": 1.982366}, "trend_signal": 1, "fair_value": 7.214455, "relative_strength": -20.998286, "rate_of_change": -0.291337453288077, "market_dynamics": 0.031744, "expectation": {"probability": 37.316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.77, "close": 1.83, "volume": 957211}, "trend_line": 1.9345, "activity_lines": {"activity_5": 1.95, "activity_10": 1.947727, "activity_20": 1.993643, "activity_30": 1.975301}, "trend_signal": 1, "fair_value": 7.08984, "relative_strength": -22.928196, "rate_of_change": -0.25779840164990425, "market_dynamics": -0.317246, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.75, "close": 1.83, "volume": 962776}, "trend_line": 1.9365, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.93, "activity_20": 1.975952, "activity_30": 1.968559}, "trend_signal": 0, "fair_value": 6.941763, "relative_strength": -25.67263, "rate_of_change": 0.10338588782631179, "market_dynamics": -0.46037, "expectation": {"probability": 36.3558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.79, "close": 1.84, "volume": 713824}, "trend_line": 1.9335, "activity_lines": {"activity_5": 1.858, "activity_10": 1.915727, "activity_20": 1.9585, "activity_30": 1.962333}, "trend_signal": 0, "fair_value": 6.789968, "relative_strength": -24.794396, "rate_of_change": -0.15491866769946364, "market_dynamics": -0.602273, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.8, "close": 1.88, "volume": 803917}, "trend_line": 1.939833, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.908, "activity_20": 1.945238, "activity_30": 1.958882}, "trend_signal": 0, "fair_value": 6.61516, "relative_strength": -21.137694, "rate_of_change": 0.3275407292474746, "market_dynamics": -0.556358, "expectation": {"probability": 34.9546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.76, "close": 1.81, "volume": 547549}, "trend_line": 1.943833, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.886818, "activity_20": 1.926833, "activity_30": 1.950505}, "trend_signal": 0, "fair_value": 6.447404, "relative_strength": -18.151552, "rate_of_change": 0.20620331750207382, "market_dynamics": -0.541115, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.76, "close": 1.79, "volume": 498544}, "trend_line": 1.939167, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.860727, "activity_20": 1.907048, "activity_30": 1.940581}, "trend_signal": 0, "fair_value": 6.289519, "relative_strength": -22.332415, "rate_of_change": -0.24004119695466827, "market_dynamics": -0.501031, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 1.966, "low": 1.8, "close": 1.88, "volume": 936824}, "trend_line": 1.944833, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.853091, "activity_20": 1.898071, "activity_30": 1.936763}, "trend_signal": 0, "fair_value": 6.146506, "relative_strength": -18.305403, "rate_of_change": 0.2921873154813355, "market_dynamics": -0.281263, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.86, "high": 2.2874, "low": 1.86, "close": 2.22, "volume": 3892855}, "trend_line": 1.9585, "activity_lines": {"activity_5": 1.966, "activity_10": 1.913818, "activity_20": 1.923429, "activity_30": 1.954516}, "trend_signal": 0, "fair_value": 6.013942, "relative_strength": -3.196779, "rate_of_change": 0.7027338594110586, "market_dynamics": 0.171827, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.35, "high": 2.885, "low": 2.22, "close": 2.8, "volume": 6583404}, "trend_line": 1.994167, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.076909, "activity_20": 2.0045, "activity_30": 2.008806}, "trend_signal": 1, "fair_value": 5.870801, "relative_strength": 22.640647, "rate_of_change": 1.8211386264998783, "market_dynamics": 0.735197, "expectation": {"probability": 28.8566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.12, "high": 3.5, "low": 2.53, "close": 2.65, "volume": 9502108}, "trend_line": 2.023167, "activity_lines": {"activity_5": 2.444, "activity_10": 2.198909, "activity_20": 2.069333, "activity_30": 2.051118}, "trend_signal": 1, "fair_value": 5.732212, "relative_strength": 15.120207, "rate_of_change": 1.4542412947360936, "market_dynamics": 1.272908, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.61, "high": 2.665, "low": 2.26, "close": 2.4, "volume": 2413611}, "trend_line": 2.047167, "activity_lines": {"activity_5": 2.488, "activity_10": 2.262, "activity_20": 2.10731, "activity_30": 2.07543}, "trend_signal": 1, "fair_value": 5.592276, "relative_strength": 4.40526, "rate_of_change": 1.1862589692299264, "market_dynamics": 1.478998, "expectation": {"probability": 35.0699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.37, "high": 2.81, "low": 2.17, "close": 2.27, "volume": 3272086}, "trend_line": 2.066833, "activity_lines": {"activity_5": 2.448, "activity_10": 2.291091, "activity_20": 2.131238, "activity_30": 2.089806}, "trend_signal": 1, "fair_value": 5.439006, "relative_strength": -0.943687, "rate_of_change": 0.9606446371986244, "market_dynamics": 1.317291, "expectation": {"probability": 37.4326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.29, "high": 2.5489, "low": 2.18, "close": 2.31, "volume": 1902710}, "trend_line": 2.079833, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.319455, "activity_20": 2.15731, "activity_30": 2.105495}, "trend_signal": 1, "fair_value": 5.286186, "relative_strength": 3.23151, "rate_of_change": 0.6289816351877437, "market_dynamics": 1.080301, "expectation": {"probability": 27.37, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.3, "high": 2.3402, "low": 2.0306, "close": 2.14, "volume": 2385198}, "trend_line": 2.077833, "activity_lines": {"activity_5": 2.28, "activity_10": 2.308364, "activity_20": 2.164762, "activity_30": 2.109376}, "trend_signal": 1, "fair_value": 5.131314, "relative_strength": -8.707326, "rate_of_change": -0.09616156681809453, "market_dynamics": 0.782518, "expectation": {"probability": 37.446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.29, "low": 1.97, "close": 1.99, "volume": 2447725}, "trend_line": 2.080167, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.265273, "activity_20": 2.1565, "activity_30": 2.10371}, "trend_signal": 1, "fair_value": 4.98984, "relative_strength": -11.299046, "rate_of_change": 0.11232856538517946, "market_dynamics": 0.566662, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.98, "high": 2.015, "low": 1.73, "close": 1.85, "volume": 3494117}, "trend_line": 2.0665, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.193455, "activity_20": 2.133714, "activity_30": 2.08886}, "trend_signal": 0, "fair_value": 4.874968, "relative_strength": -18.191888, "rate_of_change": -0.6570145570043113, "market_dynamics": 0.295672, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.82, "high": 1.915, "low": 1.78, "close": 1.86, "volume": 1260903}, "trend_line": 2.052167, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.122364, "activity_20": 2.112143, "activity_30": 2.075538}, "trend_signal": 0, "fair_value": 4.766058, "relative_strength": -17.53824, "rate_of_change": -0.6935881925961844, "market_dynamics": -0.027142, "expectation": {"probability": 37.2151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.92, "high": 2.0198, "low": 1.81, "close": 1.9, "volume": 2170961}, "trend_line": 2.038167, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.058909, "activity_20": 2.09619, "activity_30": 2.06572}, "trend_signal": 0, "fair_value": 4.659135, "relative_strength": -17.750954, "rate_of_change": -0.682205687938642, "market_dynamics": -0.276698, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.1397, "low": 1.78, "close": 1.84, "volume": 3342937}, "trend_line": 2.019833, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.990364, "activity_20": 2.075238, "activity_30": 2.052935}, "trend_signal": 0, "fair_value": 4.572596, "relative_strength": -20.293611, "rate_of_change": -0.8995337477252772, "market_dynamics": -0.445072, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.7, "close": 1.76, "volume": 1478218}, "trend_line": 2.0115, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.924727, "activity_20": 2.047619, "activity_30": 2.036172}, "trend_signal": 0, "fair_value": 4.481442, "relative_strength": -21.372188, "rate_of_change": -0.41255886006419173, "market_dynamics": -0.622924, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.73, "close": 1.89, "volume": 943126}, "trend_line": 2.006167, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.898909, "activity_20": 2.033095, "activity_30": 2.028333}, "trend_signal": 0, "fair_value": 4.390288, "relative_strength": -15.666873, "rate_of_change": -0.2651255282127671, "market_dynamics": -0.679653, "expectation": {"probability": 36.91, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.7, "close": 1.77, "volume": 925617}, "trend_line": 2.001167, "activity_lines": {"activity_5": 1.818, "activity_10": 1.860545, "activity_20": 2.006857, "activity_30": 2.013097}, "trend_signal": 0, "fair_value": 4.296122, "relative_strength": -19.745685, "rate_of_change": -0.24923149468612996, "market_dynamics": -0.808617, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.67, "close": 1.71, "volume": 1306980}, "trend_line": 1.998167, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.820364, "activity_20": 1.97519, "activity_30": 1.994312}, "trend_signal": 0, "fair_value": 4.212212, "relative_strength": -20.186669, "rate_of_change": -0.14991252604106073, "market_dynamics": -0.948011, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.66, "close": 1.9, "volume": 1441141}, "trend_line": 2.000167, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.825636, "activity_20": 1.962238, "activity_30": 1.987978}, "trend_signal": 0, "fair_value": 4.132788, "relative_strength": -13.561134, "rate_of_change": 0.10009173407426804, "market_dynamics": -0.942035, "expectation": {"probability": 36.91, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.91, "high": 2.015, "low": 1.845, "close": 1.99, "volume": 1088450}, "trend_line": 2.0085, "activity_lines": {"activity_5": 1.874, "activity_10": 1.851636, "activity_20": 1.957762, "activity_30": 1.987323}, "trend_signal": 0, "fair_value": 4.063942, "relative_strength": -10.478818, "rate_of_change": 0.41661521262976386, "market_dynamics": -0.887309, "expectation": {"probability": 37.6235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.895, "close": 2.02, "volume": 1801345}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.883091, "activity_20": 1.955286, "activity_30": 1.988065}, "trend_signal": 0, "fair_value": 3.989968, "relative_strength": -7.812041, "rate_of_change": 0.1908389345282426, "market_dynamics": -0.652499, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.94, "close": 2.07, "volume": 1717304}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.994, "activity_10": 1.920545, "activity_20": 1.956476, "activity_30": 1.991785}, "trend_signal": 0, "fair_value": 3.916699, "relative_strength": -5.67372, "rate_of_change": -0.28156373721445344, "market_dynamics": -0.353687, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.07, "close": 2.3, "volume": 2982453}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.114667, "activity_10": 1.996, "activity_20": 1.978667, "activity_30": 2.01071}, "trend_signal": 0, "fair_value": 3.84766, "relative_strength": 1.950714, "rate_of_change": 0.415265711749878, "market_dynamics": 0.135295, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.34, "high": 2.525, "low": 2.12, "close": 2.34, "volume": 3546874}, "trend_line": 2.025, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.071455, "activity_20": 2.004286, "activity_30": 2.031677}, "trend_signal": 0, "fair_value": 3.784968, "relative_strength": 5.855985, "rate_of_change": 0.49627791563274376, "market_dynamics": 0.621035, "expectation": {"probability": 36.8802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.35, "high": 2.77, "low": 2.1429, "close": 2.49, "volume": 7704644}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.165091, "activity_20": 2.046381, "activity_30": 2.061677}, "trend_signal": 1, "fair_value": 3.734006, "relative_strength": 16.178773, "rate_of_change": 0.9547160493827183, "market_dynamics": 1.02573, "expectation": {"probability": 31.995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.22, "close": 2.41, "volume": 3207205}, "trend_line": 2.063667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.230909, "activity_20": 2.081619, "activity_30": 2.085269}, "trend_signal": 1, "fair_value": 3.695929, "relative_strength": 15.697286, "rate_of_change": 0.9457363355187333, "market_dynamics": 1.280495, "expectation": {"probability": 35.5644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.36, "high": 2.74, "low": 2.26, "close": 2.72, "volume": 3607648}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.343636, "activity_20": 2.146333, "activity_30": 2.127613}, "trend_signal": 1, "fair_value": 3.646827, "relative_strength": 32.949576, "rate_of_change": 1.4375381299405254, "market_dynamics": 1.332598, "expectation": {"probability": 32.8253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.93, "high": 4.22, "low": 2.75, "close": 3.87, "volume": 21119602}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.648182, "activity_20": 2.318429, "activity_30": 2.242237}, "trend_signal": 1, "fair_value": 3.608622, "relative_strength": 85.133585, "rate_of_change": 3.2325005147293884, "market_dynamics": 1.405564, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.94, "high": 4.9, "low": 3.805, "close": 4.52, "volume": 11892564}, "trend_line": 2.249, "activity_lines": {"activity_5": 3.57, "activity_10": 3.031636, "activity_20": 2.545, "activity_30": 2.39443}, "trend_signal": 1, "fair_value": 3.574519, "relative_strength": 115.832525, "rate_of_change": 4.0721888014808, "market_dynamics": 1.438366, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.01, "close": 3.2, "volume": 10361652}, "trend_line": 2.295333, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.127455, "activity_20": 2.634524, "activity_30": 2.455785}, "trend_signal": 1, "fair_value": 3.533878, "relative_strength": 67.23513, "rate_of_change": 2.060160071142718, "market_dynamics": 1.445876, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.38, "low": 2.73, "close": 2.76, "volume": 8457410}, "trend_line": 2.327667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.121273, "activity_20": 2.676381, "activity_30": 2.485763}, "trend_signal": 1, "fair_value": 3.494327, "relative_strength": 33.587312, "rate_of_change": 1.408684491531298, "market_dynamics": 1.284085, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.83, "high": 3.3, "low": 2.75, "close": 2.91, "volume": 4387319}, "trend_line": 2.362, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.128909, "activity_20": 2.72819, "activity_30": 2.523333}, "trend_signal": 1, "fair_value": 3.458237, "relative_strength": 42.96887, "rate_of_change": 1.4749962086501278, "market_dynamics": 0.96699, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.89, "high": 3.53, "low": 2.76, "close": 3.52, "volume": 4396287}, "trend_line": 2.405333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.232182, "activity_20": 2.833095, "activity_30": 2.598043}, "trend_signal": 1, "fair_value": 3.419583, "relative_strength": 61.0544, "rate_of_change": 1.8345893310753627, "market_dynamics": 0.71347, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.15, "close": 3.54, "volume": 3135892}, "trend_line": 2.43, "activity_lines": {"activity_5": 3.282, "activity_10": 3.316909, "activity_20": 2.93219, "activity_30": 2.671247}, "trend_signal": 1, "fair_value": 3.389199, "relative_strength": 55.318397, "rate_of_change": 1.0255128915622076, "market_dynamics": 0.555426, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.52, "high": 3.79, "low": 3.3054, "close": 3.35, "volume": 4437929}, "trend_line": 2.453333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.345273, "activity_20": 3.005095, "activity_30": 2.730602}, "trend_signal": 1, "fair_value": 3.361506, "relative_strength": 46.284748, "rate_of_change": 0.9602057613168744, "market_dynamics": 0.47518, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.55, "high": 3.8499, "low": 3.36, "close": 3.83, "volume": 3744954}, "trend_line": 2.501, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.445273, "activity_20": 3.116143, "activity_30": 2.819419}, "trend_signal": 1, "fair_value": 3.335994, "relative_strength": 55.203261, "rate_of_change": 1.9429486335527903, "market_dynamics": 0.511895, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.74, "high": 4.169, "low": 3.15, "close": 4.05, "volume": 10579496}, "trend_line": 2.560333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.559455, "activity_20": 3.238905, "activity_30": 2.919355}, "trend_signal": 1, "fair_value": 3.312404, "relative_strength": 65.690797, "rate_of_change": 2.3723710515793717, "market_dynamics": 0.589599, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.555, "close": 3.58, "volume": 3819642}, "trend_line": 2.602667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.564, "activity_20": 3.306048, "activity_30": 2.98514}, "trend_signal": 1, "fair_value": 3.287212, "relative_strength": 42.35434, "rate_of_change": 1.6534567964401454, "market_dynamics": 0.513164, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.36, "close": 3.45, "volume": 2824986}, "trend_line": 2.646333, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.550182, "activity_20": 3.351905, "activity_30": 3.039806}, "trend_signal": 1, "fair_value": 3.257724, "relative_strength": 33.150831, "rate_of_change": 1.677740563813964, "market_dynamics": 0.402974, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.12, "close": 3.15, "volume": 2768228}, "trend_line": 2.685, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.501273, "activity_20": 3.36181, "activity_30": 3.072301}, "trend_signal": 1, "fair_value": 3.228237, "relative_strength": 21.207302, "rate_of_change": 1.4611539817551393, "market_dynamics": 0.149923, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.93, "low": 3.24, "close": 3.51, "volume": 11338827}, "trend_line": 2.740333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.518727, "activity_20": 3.400476, "activity_30": 3.125527}, "trend_signal": 1, "fair_value": 3.191314, "relative_strength": 33.630091, "rate_of_change": 2.0608193668528894, "market_dynamics": -0.101018, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.54, "high": 3.765, "low": 3.32, "close": 3.4, "volume": 5069995}, "trend_line": 2.791667, "activity_lines": {"activity_5": 3.398, "activity_10": 3.502545, "activity_20": 3.421571, "activity_30": 3.168086}, "trend_signal": 1, "fair_value": 3.158429, "relative_strength": 23.073287, "rate_of_change": 1.8732759850718788, "market_dynamics": -0.291607, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.31, "close": 3.36, "volume": 1465340}, "trend_line": 2.840333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.470182, "activity_20": 3.432524, "activity_30": 3.204753}, "trend_signal": 1, "fair_value": 3.133301, "relative_strength": 18.859094, "rate_of_change": 1.7432594933421617, "market_dynamics": -0.485969, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.36, "close": 3.37, "volume": 3146682}, "trend_line": 2.891333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.442545, "activity_20": 3.439381, "activity_30": 3.238925}, "trend_signal": 1, "fair_value": 3.108878, "relative_strength": 18.959242, "rate_of_change": 1.7955641116728112, "market_dynamics": -0.515312, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.38, "high": 3.655, "low": 3.3, "close": 3.63, "volume": 3047846}, "trend_line": 2.953667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.465273, "activity_20": 3.466095, "activity_30": 3.286581}, "trend_signal": 1, "fair_value": 3.089583, "relative_strength": 25.519524, "rate_of_change": 2.1558914175572266, "market_dynamics": -0.514513, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64, "high": 4.12, "low": 3.58, "close": 3.85, "volume": 4413337}, "trend_line": 3.019, "activity_lines": {"activity_5": 3.6, "activity_10": 3.522909, "activity_20": 3.508333, "activity_30": 3.344409}, "trend_signal": 1, "fair_value": 3.072724, "relative_strength": 30.770509, "rate_of_change": 2.211928426596509, "market_dynamics": -0.315944, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86, "high": 3.885, "low": 3.41, "close": 3.51, "volume": 1587974}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.596, "activity_10": 3.518364, "activity_20": 3.511333, "activity_30": 3.376086}, "trend_signal": 1, "fair_value": 3.055032, "relative_strength": 20.989649, "rate_of_change": 1.9211659489897261, "market_dynamics": -0.274466, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.815, "low": 3.52, "close": 3.78, "volume": 2394382}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.572727, "activity_20": 3.536286, "activity_30": 3.421441}, "trend_signal": 1, "fair_value": 3.032468, "relative_strength": 24.469502, "rate_of_change": 2.242443938901526, "market_dynamics": -0.196881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 5.37, "low": 3.6, "close": 4.99, "volume": 9075430}, "trend_line": 3.249, "activity_lines": {"activity_5": 4.128667, "activity_10": 3.843455, "activity_20": 3.676905, "activity_30": 3.540409}, "trend_signal": 1, "fair_value": 3.025096, "relative_strength": 60.729923, "rate_of_change": 3.2739987285441896, "market_dynamics": 0.123233, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.03, "high": 5.0821, "low": 4.44, "close": 4.52, "volume": 3977998}, "trend_line": 3.333333, "activity_lines": {"activity_5": 4.318, "activity_10": 4.000727, "activity_20": 3.770524, "activity_30": 3.622409}, "trend_signal": 1, "fair_value": 3.014712, "relative_strength": 44.860956, "rate_of_change": 2.595660203139427, "market_dynamics": 0.211839, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.3, "close": 4.37, "volume": 3786869}, "trend_line": 3.411667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.105818, "activity_20": 3.843571, "activity_30": 3.68929}, "trend_signal": 1, "fair_value": 3.008109, "relative_strength": 38.63481, "rate_of_change": 2.3500202350020203, "market_dynamics": 0.525879, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3, "high": 4.465, "low": 4.2, "close": 4.34, "volume": 1996034}, "trend_line": 3.487333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.189818, "activity_20": 3.906095, "activity_30": 3.749183}, "trend_signal": 1, "fair_value": 3.001378, "relative_strength": 34.700261, "rate_of_change": 2.217860066647771, "market_dynamics": 0.725721, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.4075, "low": 4.04, "close": 4.05, "volume": 2006147}, "trend_line": 3.545667, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.204, "activity_20": 3.93419, "activity_30": 3.785484}, "trend_signal": 1, "fair_value": 2.995417, "relative_strength": 22.119688, "rate_of_change": 1.6727395978531412, "market_dynamics": 0.463912, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.14, "high": 4.505, "low": 4.045, "close": 4.31, "volume": 3312780}, "trend_line": 3.611333, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.252909, "activity_20": 3.984524, "activity_30": 3.834796}, "trend_signal": 1, "fair_value": 2.993878, "relative_strength": 25.807285, "rate_of_change": 1.8520069707617839, "market_dynamics": 0.45544, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.31, "high": 4.9, "low": 4.27, "close": 4.64, "volume": 3901350}, "trend_line": 3.683, "activity_lines": {"activity_5": 4.376, "activity_10": 4.344727, "activity_20": 4.062619, "activity_30": 3.901161}, "trend_signal": 1, "fair_value": 2.99734, "relative_strength": 34.603548, "rate_of_change": 1.9845026753279107, "market_dynamics": 0.534808, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.42, "close": 4.52, "volume": 3952017}, "trend_line": 3.753333, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.396364, "activity_20": 4.123143, "activity_30": 3.955161}, "trend_signal": 1, "fair_value": 3.00375, "relative_strength": 28.819574, "rate_of_change": 1.9096660331251754, "market_dynamics": 0.586309, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.69, "high": 5.67, "low": 4.5111, "close": 4.72, "volume": 8207257}, "trend_line": 3.82, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.472182, "activity_20": 4.199429, "activity_30": 4.017527}, "trend_signal": 1, "fair_value": 3.013365, "relative_strength": 36.465176, "rate_of_change": 1.7762079730202411, "market_dynamics": 0.865026, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.92, "high": 4.932, "low": 4.2, "close": 4.2, "volume": 3120208}, "trend_line": 3.831, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.431455, "activity_20": 4.223, "activity_30": 4.042043}, "trend_signal": 1, "fair_value": 3.020096, "relative_strength": 17.72884, "rate_of_change": 0.2879581151832492, "market_dynamics": 0.690414, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.22, "high": 4.58, "low": 4.07, "close": 4.38, "volume": 2306556}, "trend_line": 3.826333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.415818, "activity_20": 4.260762, "activity_30": 4.077462}, "trend_signal": 1, "fair_value": 3.030865, "relative_strength": 19.187822, "rate_of_change": -0.12182197859566632, "market_dynamics": 0.408744, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.5326, "low": 4.0898, "close": 4.2, "volume": 2026059}, "trend_line": 3.859667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.378545, "activity_20": 4.276952, "activity_30": 4.10157}, "trend_signal": 1, "fair_value": 3.037724, "relative_strength": 11.426933, "rate_of_change": 0.8711735230571928, "market_dynamics": 0.043342, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 4.265, "low": 3.73, "close": 4.0, "volume": 1784208}, "trend_line": 3.901, "activity_lines": {"activity_5": 4.204, "activity_10": 4.310727, "activity_20": 4.269095, "activity_30": 4.110624}, "trend_signal": 1, "fair_value": 3.042724, "relative_strength": 8.65665, "rate_of_change": 1.0708954943522289, "market_dynamics": -0.541603, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.09, "high": 4.29, "low": 3.83, "close": 3.89, "volume": 1993865}, "trend_line": 3.933667, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.229636, "activity_20": 4.248429, "activity_30": 4.109914}, "trend_signal": 1, "fair_value": 3.045032, "relative_strength": 5.031742, "rate_of_change": 0.8374006664957703, "market_dynamics": -0.826061, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.13, "high": 4.5, "low": 3.13, "close": 3.3, "volume": 5181247}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.789333, "activity_10": 4.049455, "activity_20": 4.169238, "activity_30": 4.069032}, "trend_signal": 0, "fair_value": 3.045224, "relative_strength": -8.614582, "rate_of_change": -0.18644181116499514, "market_dynamics": -1.039359, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.37, "high": 3.71, "low": 3.35, "close": 3.47, "volume": 1991881}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.628, "activity_10": 3.913818, "activity_20": 4.106524, "activity_30": 4.039591}, "trend_signal": 0, "fair_value": 3.04016, "relative_strength": -8.988367, "rate_of_change": -0.05941931058828022, "market_dynamics": -1.19492, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.175, "close": 3.21, "volume": 2466377}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.746182, "activity_20": 4.018571, "activity_30": 3.993527}, "trend_signal": 0, "fair_value": 3.023494, "relative_strength": -17.035978, "rate_of_change": -0.11893476044852133, "market_dynamics": -1.267721, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.14, "close": 3.25, "volume": 1919666}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.611818, "activity_20": 3.936429, "activity_30": 3.950344}, "trend_signal": 0, "fair_value": 3.012724, "relative_strength": -14.857682, "rate_of_change": -0.49327270737138296, "market_dynamics": -1.285111, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.89, "close": 3.08, "volume": 7976635}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.469636, "activity_20": 3.840952, "activity_30": 3.897441}, "trend_signal": 0, "fair_value": 3.000417, "relative_strength": -20.149835, "rate_of_change": -0.8290512820512806, "market_dynamics": -1.193805, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.07, "high": 3.395, "low": 3.05, "close": 3.39, "volume": 1595836}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.413636, "activity_20": 3.777048, "activity_30": 3.866624}, "trend_signal": 0, "fair_value": 2.988622, "relative_strength": -13.664968, "rate_of_change": -0.1637679769225179, "market_dynamics": -1.149929, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.015, "close": 3.14, "volume": 3314088}, "trend_line": 3.851, "activity_lines": {"activity_5": 3.214, "activity_10": 3.326909, "activity_20": 3.69119, "activity_30": 3.820086}, "trend_signal": 0, "fair_value": 2.975096, "relative_strength": -19.045451, "rate_of_change": -0.2676018877418795, "market_dynamics": -1.115782, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.25, "high": 3.455, "low": 3.14, "close": 3.36, "volume": 1761307}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.302727, "activity_20": 3.635095, "activity_30": 3.788409}, "trend_signal": 0, "fair_value": 2.961827, "relative_strength": -15.749249, "rate_of_change": 0.18177096857959277, "market_dynamics": -1.055945, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.07, "close": 3.14, "volume": 1542817}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.253818, "activity_20": 3.563571, "activity_30": 3.742086}, "trend_signal": 0, "fair_value": 2.949071, "relative_strength": -20.915777, "rate_of_change": -0.3196734059097959, "market_dynamics": -1.206356, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.99, "close": 2.99, "volume": 1526952}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.193273, "activity_20": 3.483619, "activity_30": 3.686882}, "trend_signal": 0, "fair_value": 2.931378, "relative_strength": -25.101331, "rate_of_change": -0.35538698488455495, "market_dynamics": -1.243033, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.02, "high": 3.44, "low": 3.01, "close": 3.31, "volume": 2528803}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.207273, "activity_20": 3.440571, "activity_30": 3.653204}, "trend_signal": 0, "fair_value": 2.919199, "relative_strength": -17.328128, "rate_of_change": -0.04350208768266866, "market_dynamics": -1.121302, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.21, "high": 3.42, "low": 3.04, "close": 3.4, "volume": 2672929}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.237455, "activity_20": 3.409619, "activity_30": 3.625441}, "trend_signal": 0, "fair_value": 2.911122, "relative_strength": -13.789736, "rate_of_change": 0.026107390662897714, "market_dynamics": -0.937057, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.3, "high": 3.69, "low": 3.28, "close": 3.43, "volume": 2103433}, "trend_line": 3.824667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.274364, "activity_20": 3.385857, "activity_30": 3.599548}, "trend_signal": 0, "fair_value": 2.903109, "relative_strength": -12.27806, "rate_of_change": -0.17398644283856457, "market_dynamics": -0.634138, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.295, "close": 3.49, "volume": 793190}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.318182, "activity_20": 3.373571, "activity_30": 3.577957}, "trend_signal": 0, "fair_value": 2.897532, "relative_strength": -12.082205, "rate_of_change": -0.3137528051461738, "market_dynamics": -0.309356, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.47, "high": 4.07, "low": 3.45, "close": 3.62, "volume": 2752783}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.381273, "activity_20": 3.378571, "activity_30": 3.565527}, "trend_signal": 0, "fair_value": 2.892532, "relative_strength": -8.857681, "rate_of_change": 0.09615316522529745, "market_dynamics": 0.024791, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.51, "high": 3.91, "low": 3.51, "close": 3.77, "volume": 2574107}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.604, "activity_10": 3.461818, "activity_20": 3.403095, "activity_30": 3.562538}, "trend_signal": 0, "fair_value": 2.893622, "relative_strength": -4.270827, "rate_of_change": -0.008725653657591221, "market_dynamics": 0.292165, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72, "high": 4.255, "low": 3.64, "close": 3.73, "volume": 2940308}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.528182, "activity_20": 3.425857, "activity_30": 3.556989}, "trend_signal": 0, "fair_value": 2.892019, "relative_strength": -4.487744, "rate_of_change": -1.1006289308176054, "market_dynamics": 0.520785, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 3.97, "low": 2.76, "close": 2.86, "volume": 6016060}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.425636, "activity_20": 3.368857, "activity_30": 3.498022}, "trend_signal": 0, "fair_value": 2.885737, "relative_strength": -24.598373, "rate_of_change": -1.4661632220455771, "market_dynamics": 0.584767, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.87, "high": 3.22, "low": 2.73, "close": 2.74, "volume": 2671293}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.166, "activity_10": 3.310364, "activity_20": 3.30681, "activity_30": 3.434882}, "trend_signal": 0, "fair_value": 2.876763, "relative_strength": -24.279261, "rate_of_change": -1.4611149640449086, "market_dynamics": 0.35526, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.705, "close": 2.83, "volume": 1526258}, "trend_line": 3.614, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.218727, "activity_20": 3.259333, "activity_30": 3.381054}, "trend_signal": 0, "fair_value": 2.871378, "relative_strength": -24.158826, "rate_of_change": -1.3735924109517388, "market_dynamics": 0.033277, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.87, "high": 2.965, "low": 2.77, "close": 2.88, "volume": 1183620}, "trend_line": 3.575, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.139091, "activity_20": 3.221667, "activity_30": 3.333699}, "trend_signal": 0, "fair_value": 2.865929, "relative_strength": -25.803231, "rate_of_change": -1.0791366906474738, "market_dynamics": -0.298073, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.82, "close": 3.07, "volume": 1602080}, "trend_line": 3.533667, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.101818, "activity_20": 3.204095, "activity_30": 3.301118}, "trend_signal": 0, "fair_value": 2.861827, "relative_strength": -25.093378, "rate_of_change": -1.1561678321678401, "market_dynamics": -0.443906, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.25, "low": 3.025, "close": 3.15, "volume": 1125769}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.085091, "activity_20": 3.196048, "activity_30": 3.276366}, "trend_signal": 0, "fair_value": 2.858173, "relative_strength": -24.249614, "rate_of_change": -1.4055370808850949, "market_dynamics": -0.432211, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.01, "close": 3.08, "volume": 873323}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.060727, "activity_20": 3.181619, "activity_30": 3.250301}, "trend_signal": 0, "fair_value": 2.854904, "relative_strength": -26.449835, "rate_of_change": -1.3777267508610804, "market_dynamics": -0.362323, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 3.2489, "low": 3.08, "close": 3.17, "volume": 917855}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.060182, "activity_20": 3.176571, "activity_30": 3.23314}, "trend_signal": 0, "fair_value": 2.85375, "relative_strength": -27.700844, "rate_of_change": -1.503696158323636, "market_dynamics": -0.322704, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.155, "low": 2.74, "close": 2.84, "volume": 1657555}, "trend_line": 3.339, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.007818, "activity_20": 3.139667, "activity_30": 3.198022}, "trend_signal": 0, "fair_value": 2.845865, "relative_strength": -34.326033, "rate_of_change": -1.339495847483089, "market_dynamics": -0.431305, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.305, "close": 2.4, "volume": 3333466}, "trend_line": 3.273, "activity_lines": {"activity_5": 2.812, "activity_10": 2.892364, "activity_20": 3.063476, "activity_30": 3.137441}, "trend_signal": 0, "fair_value": 2.835801, "relative_strength": -44.351655, "rate_of_change": -1.9766397124887642, "market_dynamics": -0.631303, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.595, "low": 2.32, "close": 2.35, "volume": 1779642}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.792, "activity_20": 2.986048, "activity_30": 3.077892}, "trend_signal": 0, "fair_value": 2.826891, "relative_strength": -46.401369, "rate_of_change": -1.8841124350748522, "market_dynamics": -0.891703, "expectation": {"probability": 46.2135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fd9f18b-a8ea-4fbf-8c6f-98970a2ab870/", "share_image": "https://sharemaestro.com/terminal/8fd9f18b-a8ea-4fbf-8c6f-98970a2ab870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}