{"ticker": {"uuid": "8fd9f18b-a8ea-4fbf-8c6f-98970a2ab870", "symbol": "NIU", "name": "Niu Technologies", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NIU fell 31.43%, moving from 3.15 to 2.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.45 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "-31.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.45"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.04, "high": 2.175, "low": 2.011, "close": 2.16, "volume": 1064991}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.203455, "activity_20": 2.503952, "activity_30": 2.713828}, "trend_signal": 0, "fair_value": 2.750994, "relative_strength": -46.45176, "rate_of_change": -1.2222694301110784, "market_dynamics": -1.29468, "expectation": {"probability": 46.4099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.64, "close": 3.73, "volume": 2605979}, "trend_line": 4.255, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.004909, "activity_20": 3.925619, "activity_30": 4.012323}, "trend_signal": 0, "fair_value": 17.239167, "relative_strength": -31.871217, "rate_of_change": -0.9850993627908327, "market_dynamics": 0.62404, "expectation": {"probability": 37.7043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7, "high": 4.33, "low": 3.7, "close": 4.29, "volume": 1990280}, "trend_line": 4.223667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.053636, "activity_20": 3.964905, "activity_30": 4.014581}, "trend_signal": 0, "fair_value": 17.131923, "relative_strength": -22.272382, "rate_of_change": -0.736380728554643, "market_dynamics": 0.729441, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.23, "high": 4.5, "low": 3.89, "close": 4.14, "volume": 1860090}, "trend_line": 4.186667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.071091, "activity_20": 3.986619, "activity_30": 4.009183}, "trend_signal": 0, "fair_value": 17.01859, "relative_strength": -21.795574, "rate_of_change": -0.8760160306198364, "market_dynamics": 0.746444, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.55, "close": 3.67, "volume": 1669164}, "trend_line": 4.128, "activity_lines": {"activity_5": 3.95, "activity_10": 4.0, "activity_20": 3.96281, "activity_30": 3.975849}, "trend_signal": 0, "fair_value": 16.908654, "relative_strength": -28.392146, "rate_of_change": -1.401281735566736, "market_dynamics": 0.596447, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.01, "close": 3.01, "volume": 2810529}, "trend_line": 4.057333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.810182, "activity_20": 3.876952, "activity_30": 3.90372}, "trend_signal": 0, "fair_value": 16.79859, "relative_strength": -39.039431, "rate_of_change": -1.7118943798449675, "market_dynamics": 0.367642, "expectation": {"probability": 37.2994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.85, "close": 3.0, "volume": 1621110}, "trend_line": 3.965667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.642545, "activity_20": 3.795524, "activity_30": 3.835505}, "trend_signal": 0, "fair_value": 16.686987, "relative_strength": -39.218477, "rate_of_change": -2.259267356167217, "market_dynamics": -0.146281, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.07, "high": 3.29, "low": 3.0, "close": 3.27, "volume": 1333699}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.547455, "activity_20": 3.743, "activity_30": 3.790624}, "trend_signal": 0, "fair_value": 16.584167, "relative_strength": -35.232095, "rate_of_change": -1.6306714608160502, "market_dynamics": -0.563433, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.16, "high": 3.32, "low": 2.86, "close": 2.97, "volume": 1240813}, "trend_line": 3.844667, "activity_lines": {"activity_5": 3.108, "activity_10": 3.409091, "activity_20": 3.664095, "activity_30": 3.730559}, "trend_signal": 0, "fair_value": 16.485128, "relative_strength": -39.539095, "rate_of_change": -1.4440656241989225, "market_dynamics": -0.864762, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.92, "close": 2.92, "volume": 1023204}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.02, "activity_10": 3.28, "activity_20": 3.583952, "activity_30": 3.670903}, "trend_signal": 0, "fair_value": 16.378654, "relative_strength": -39.437453, "rate_of_change": -1.525931894751868, "market_dynamics": -1.086999, "expectation": {"probability": 37.653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.7, "close": 2.84, "volume": 986691}, "trend_line": 3.735333, "activity_lines": {"activity_5": 2.955333, "activity_10": 3.159818, "activity_20": 3.5, "activity_30": 3.609871}, "trend_signal": 0, "fair_value": 16.277372, "relative_strength": -38.2698, "rate_of_change": -1.338272583201274, "market_dynamics": -1.115867, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.73, "high": 2.9911, "low": 2.71, "close": 2.83, "volume": 689775}, "trend_line": 3.683, "activity_lines": {"activity_5": 2.898667, "activity_10": 3.059091, "activity_20": 3.418667, "activity_30": 3.551462}, "trend_signal": 0, "fair_value": 16.157692, "relative_strength": -37.847274, "rate_of_change": -1.4010263609696905, "market_dynamics": -1.169303, "expectation": {"probability": 36.9344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.45, "close": 2.58, "volume": 1244874}, "trend_line": 3.649, "activity_lines": {"activity_5": 2.77, "activity_10": 2.929273, "activity_20": 3.316, "activity_30": 3.480301}, "trend_signal": 0, "fair_value": 16.000833, "relative_strength": -43.818622, "rate_of_change": -0.923160467010584, "market_dynamics": -1.198075, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.27, "close": 2.31, "volume": 1122281}, "trend_line": 3.593333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.781455, "activity_20": 3.194714, "activity_30": 3.393914}, "trend_signal": 0, "fair_value": 15.811154, "relative_strength": -49.304903, "rate_of_change": -1.5255412441764904, "market_dynamics": -1.244203, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.01, "close": 2.02, "volume": 1227710}, "trend_line": 3.532667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.614182, "activity_20": 3.053714, "activity_30": 3.292409}, "trend_signal": 0, "fair_value": 15.648782, "relative_strength": -53.920723, "rate_of_change": -1.6882932920494673, "market_dynamics": -1.290997, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.01, "high": 2.2699, "low": 1.94, "close": 1.97, "volume": 1312682}, "trend_line": 3.460333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.467818, "activity_20": 2.916143, "activity_30": 3.191591}, "trend_signal": 0, "fair_value": 15.493013, "relative_strength": -53.566156, "rate_of_change": -2.0475748209497278, "market_dynamics": -1.345991, "expectation": {"probability": 35.5766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.555, "low": 1.96, "close": 2.41, "volume": 1398197}, "trend_line": 3.418333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.420364, "activity_20": 2.831714, "activity_30": 3.123828}, "trend_signal": 0, "fair_value": 15.308205, "relative_strength": -46.204904, "rate_of_change": -1.2137560171232022, "market_dynamics": -1.317158, "expectation": {"probability": 34.6779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.105, "close": 2.18, "volume": 3119245}, "trend_line": 3.366667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.341818, "activity_20": 2.734333, "activity_30": 3.043935}, "trend_signal": 0, "fair_value": 15.1125, "relative_strength": -52.298431, "rate_of_change": -1.5114384701548969, "market_dynamics": -1.181454, "expectation": {"probability": 35.837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.21, "high": 2.49, "low": 2.2, "close": 2.36, "volume": 1299353}, "trend_line": 3.321667, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.315818, "activity_20": 2.662238, "activity_30": 2.978989}, "trend_signal": 0, "fair_value": 14.89859, "relative_strength": -48.864869, "rate_of_change": -1.336633531026381, "market_dynamics": -1.029185, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.2, "high": 2.65, "low": 2.11, "close": 2.36, "volume": 1725733}, "trend_line": 3.276333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.300909, "activity_20": 2.597857, "activity_30": 2.916946}, "trend_signal": 0, "fair_value": 14.711282, "relative_strength": -48.87504, "rate_of_change": -1.36479665180164, "market_dynamics": -0.716955, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.46, "high": 2.71, "low": 2.235, "close": 2.34, "volume": 1631510}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.292545, "activity_20": 2.540381, "activity_30": 2.856538}, "trend_signal": 0, "fair_value": 14.546154, "relative_strength": -48.642502, "rate_of_change": -1.2717266529379097, "market_dynamics": -0.444489, "expectation": {"probability": 35.8727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.34, "high": 2.475, "low": 2.14, "close": 2.16, "volume": 1472409}, "trend_line": 3.195, "activity_lines": {"activity_5": 2.276, "activity_10": 2.260545, "activity_20": 2.473714, "activity_30": 2.787204}, "trend_signal": 0, "fair_value": 14.373077, "relative_strength": -51.650527, "rate_of_change": -1.2263086122930156, "market_dynamics": -0.300781, "expectation": {"probability": 35.6095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.94, "close": 2.16, "volume": 4905379}, "trend_line": 3.131333, "activity_lines": {"activity_5": 2.236, "activity_10": 2.240727, "activity_20": 2.414524, "activity_30": 2.72043}, "trend_signal": 0, "fair_value": 14.195833, "relative_strength": -52.190812, "rate_of_change": -1.9927073552425572, "market_dynamics": -0.00496, "expectation": {"probability": 34.597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.285, "low": 2.06, "close": 2.13, "volume": 1867029}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.223091, "activity_20": 2.362619, "activity_30": 2.655828}, "trend_signal": 0, "fair_value": 14.028013, "relative_strength": -52.178217, "rate_of_change": -1.958686604075654, "market_dynamics": 0.027644, "expectation": {"probability": 34.5066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.17, "high": 2.42, "low": 2.11, "close": 2.19, "volume": 1640164}, "trend_line": 3.018333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.219636, "activity_20": 2.326, "activity_30": 2.599054}, "trend_signal": 0, "fair_value": 13.862244, "relative_strength": -49.715068, "rate_of_change": -1.6829641693810973, "market_dynamics": 0.071542, "expectation": {"probability": 34.2695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.12, "high": 2.225, "low": 2.05, "close": 2.08, "volume": 841870}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.193091, "activity_20": 2.285952, "activity_30": 2.538516}, "trend_signal": 0, "fair_value": 13.648462, "relative_strength": -49.383435, "rate_of_change": -2.4848152937399606, "market_dynamics": 0.134108, "expectation": {"probability": 34.8934, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.97, "close": 1.98, "volume": 1669862}, "trend_line": 2.866333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.146364, "activity_20": 2.24081, "activity_30": 2.476366}, "trend_signal": 0, "fair_value": 13.417628, "relative_strength": -52.021155, "rate_of_change": -2.616081836475858, "market_dynamics": 0.075906, "expectation": {"probability": 34.6267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.75, "close": 1.77, "volume": 2193489}, "trend_line": 2.795667, "activity_lines": {"activity_5": 1.968, "activity_10": 2.069273, "activity_20": 2.180524, "activity_30": 2.405634}, "trend_signal": 0, "fair_value": 13.133782, "relative_strength": -57.142227, "rate_of_change": -2.4653799820188413, "market_dynamics": 0.088373, "expectation": {"probability": 34.314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.76, "high": 2.03, "low": 1.71, "close": 1.93, "volume": 962296}, "trend_line": 2.727333, "activity_lines": {"activity_5": 1.934667, "activity_10": 2.028727, "activity_20": 2.142619, "activity_30": 2.349785}, "trend_signal": 0, "fair_value": 12.865833, "relative_strength": -52.151546, "rate_of_change": -2.4442825272108633, "market_dynamics": 0.065516, "expectation": {"probability": 33.9231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.67, "close": 1.69, "volume": 988206}, "trend_line": 2.643333, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.952364, "activity_20": 2.08681, "activity_30": 2.28286}, "trend_signal": 0, "fair_value": 12.582821, "relative_strength": -57.475758, "rate_of_change": -3.0799319335042563, "market_dynamics": -0.002103, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.565, "close": 1.69, "volume": 1448308}, "trend_line": 2.566, "activity_lines": {"activity_5": 1.768, "activity_10": 1.888182, "activity_20": 2.036857, "activity_30": 2.221355}, "trend_signal": 0, "fair_value": 12.279487, "relative_strength": -57.21082, "rate_of_change": -2.9255867497587444, "market_dynamics": -0.23317, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.69, "high": 2.02, "low": 1.67, "close": 1.93, "volume": 1404678}, "trend_line": 2.506, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.879455, "activity_20": 2.015238, "activity_30": 2.180323}, "trend_signal": 0, "fair_value": 12.00859, "relative_strength": -49.191692, "rate_of_change": -2.338269680436479, "market_dynamics": -0.212232, "expectation": {"probability": 33.6221, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.68, "close": 1.71, "volume": 1087182}, "trend_line": 2.42, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.834909, "activity_20": 1.976952, "activity_30": 2.128968}, "trend_signal": 0, "fair_value": 11.779936, "relative_strength": -54.520224, "rate_of_change": -3.431763766959292, "market_dynamics": -0.397401, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.68, "close": 1.81, "volume": 1336088}, "trend_line": 2.342333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.816727, "activity_20": 1.952333, "activity_30": 2.089613}, "trend_signal": 0, "fair_value": 11.576474, "relative_strength": -51.656557, "rate_of_change": -3.2093801652892537, "market_dynamics": -0.317997, "expectation": {"probability": 33.8102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.77, "high": 1.812, "low": 1.63, "close": 1.73, "volume": 1215772}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.789818, "activity_20": 1.922476, "activity_30": 2.050108}, "trend_signal": 0, "fair_value": 11.320641, "relative_strength": -52.155556, "rate_of_change": -2.760751780383058, "market_dynamics": -0.123704, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.735, "close": 1.78, "volume": 4031716}, "trend_line": 2.236667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.780364, "activity_20": 1.898762, "activity_30": 2.018}, "trend_signal": 0, "fair_value": 11.075192, "relative_strength": -49.122481, "rate_of_change": -1.8000875457211227, "market_dynamics": 0.076331, "expectation": {"probability": 34.2029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.62, "high": 1.802, "low": 1.6, "close": 1.68, "volume": 2095199}, "trend_line": 2.192667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.758182, "activity_20": 1.866429, "activity_30": 1.982086}, "trend_signal": 0, "fair_value": 10.867821, "relative_strength": -52.399164, "rate_of_change": -1.9672128215778226, "market_dynamics": 0.369424, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.67, "high": 1.765, "low": 1.66, "close": 1.68, "volume": 1190402}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.741455, "activity_20": 1.837571, "activity_30": 1.949011}, "trend_signal": 0, "fair_value": 10.639487, "relative_strength": -51.049464, "rate_of_change": -2.4171477018626146, "market_dynamics": 0.477108, "expectation": {"probability": 34.3149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.69, "high": 2.08, "low": 1.61, "close": 1.92, "volume": 3204098}, "trend_line": 2.104667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.77, "activity_20": 1.833952, "activity_30": 1.934839}, "trend_signal": 0, "fair_value": 10.418462, "relative_strength": -42.570028, "rate_of_change": -1.6357685565090332, "market_dynamics": 0.841484, "expectation": {"probability": 34.042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.92, "high": 2.44, "low": 1.79, "close": 2.2, "volume": 4528647}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.924, "activity_10": 1.849636, "activity_20": 1.859095, "activity_30": 1.940989}, "trend_signal": 0, "fair_value": 10.214231, "relative_strength": -32.710824, "rate_of_change": -1.1403229109403066, "market_dynamics": 1.018392, "expectation": {"probability": 33.749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.16, "high": 2.4, "low": 1.92, "close": 1.92, "volume": 2647635}, "trend_line": 2.05, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.869091, "activity_20": 1.858333, "activity_30": 1.930624}, "trend_signal": 0, "fair_value": 9.984808, "relative_strength": -36.761566, "rate_of_change": -1.4739023591954032, "market_dynamics": 1.201653, "expectation": {"probability": 35.3752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.87, "high": 2.265, "low": 1.8632, "close": 2.26, "volume": 1827147}, "trend_line": 2.031, "activity_lines": {"activity_5": 2.073333, "activity_10": 1.946182, "activity_20": 1.891952, "activity_30": 1.944172}, "trend_signal": 0, "fair_value": 9.759808, "relative_strength": -27.169163, "rate_of_change": -0.9268292682926677, "market_dynamics": 1.434065, "expectation": {"probability": 33.9817, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.17, "close": 2.29, "volume": 1600110}, "trend_line": 2.021333, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.022727, "activity_20": 1.927952, "activity_30": 1.960882}, "trend_signal": 0, "fair_value": 9.573077, "relative_strength": -25.785298, "rate_of_change": -0.4759724273756924, "market_dynamics": 1.391686, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.23, "close": 2.32, "volume": 1799789}, "trend_line": 2.021667, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.094182, "activity_20": 1.96619, "activity_30": 1.980151}, "trend_signal": 0, "fair_value": 9.400705, "relative_strength": -24.886946, "rate_of_change": 0.01652374942674248, "market_dynamics": 1.295878, "expectation": {"probability": 35.2413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.32, "high": 2.53, "low": 2.275, "close": 2.39, "volume": 2216635}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.169091, "activity_20": 2.01019, "activity_30": 2.003914}, "trend_signal": 0, "fair_value": 9.220833, "relative_strength": -22.819505, "rate_of_change": 0.6100411195315514, "market_dynamics": 1.325854, "expectation": {"probability": 35.6027, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.39, "high": 2.4, "low": 1.97, "close": 2.01, "volume": 2257098}, "trend_line": 2.035333, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.162909, "activity_20": 2.017048, "activity_30": 2.002366}, "trend_signal": 0, "fair_value": 9.020128, "relative_strength": -34.670265, "rate_of_change": 0.0655358898721854, "market_dynamics": 1.198684, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.107, "low": 1.97, "close": 2.05, "volume": 597352}, "trend_line": 2.023333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.159818, "activity_20": 2.028048, "activity_30": 2.003312}, "trend_signal": 0, "fair_value": 8.816987, "relative_strength": -31.103287, "rate_of_change": -0.5895841122803989, "market_dynamics": 1.054614, "expectation": {"probability": 35.9273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 1.92, "volume": 803678}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.062, "activity_10": 2.126364, "activity_20": 2.026333, "activity_30": 1.996645}, "trend_signal": 0, "fair_value": 8.610192, "relative_strength": -35.65236, "rate_of_change": -0.42830320070892136, "market_dynamics": 0.811636, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.92, "high": 1.9703, "low": 1.75, "close": 1.8, "volume": 937824}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.066727, "activity_20": 2.012476, "activity_30": 1.982796}, "trend_signal": 0, "fair_value": 8.416923, "relative_strength": -40.295477, "rate_of_change": -0.9265551081146517, "market_dynamics": 0.46637, "expectation": {"probability": 36.408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.75, "close": 1.84, "volume": 550777}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.016545, "activity_20": 2.003048, "activity_30": 1.972731}, "trend_signal": 0, "fair_value": 8.228782, "relative_strength": -37.771714, "rate_of_change": -0.8683867735470964, "market_dynamics": 0.223295, "expectation": {"probability": 35.4021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.65, "close": 1.74, "volume": 599632}, "trend_line": 1.958667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.954727, "activity_20": 1.983381, "activity_30": 1.957333}, "trend_signal": 0, "fair_value": 8.039872, "relative_strength": -39.761496, "rate_of_change": -1.010781500879128, "market_dynamics": -0.056556, "expectation": {"probability": 35.6683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.69, "close": 1.905, "volume": 1104941}, "trend_line": 1.950167, "activity_lines": {"activity_5": 1.835, "activity_10": 1.926182, "activity_20": 1.97919, "activity_30": 1.953871}, "trend_signal": 0, "fair_value": 7.835032, "relative_strength": -34.70453, "rate_of_change": -0.4339686123266463, "market_dynamics": -0.177628, "expectation": {"probability": 34.1419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 2.46, "low": 1.91, "close": 2.24, "volume": 3987983}, "trend_line": 1.952833, "activity_lines": {"activity_5": 1.968, "activity_10": 1.965, "activity_20": 2.007024, "activity_30": 1.97257}, "trend_signal": 1, "fair_value": 7.669904, "relative_strength": -21.440647, "rate_of_change": 0.13670624105525617, "market_dynamics": 0.010288, "expectation": {"probability": 33.6402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.22, "high": 2.24, "low": 1.92, "close": 2.05, "volume": 1627402}, "trend_line": 1.950167, "activity_lines": {"activity_5": 2.016333, "activity_10": 1.970182, "activity_20": 2.014238, "activity_30": 1.978839}, "trend_signal": 1, "fair_value": 7.504199, "relative_strength": -23.694359, "rate_of_change": -0.13651961022781042, "market_dynamics": 0.02704, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.88, "close": 2.04, "volume": 801464}, "trend_line": 1.945167, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.978455, "activity_20": 2.019357, "activity_30": 1.984634}, "trend_signal": 1, "fair_value": 7.353173, "relative_strength": -20.192274, "rate_of_change": -0.25638829905335764, "market_dynamics": 0.09578, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.86, "close": 1.91, "volume": 1279329}, "trend_line": 1.9395, "activity_lines": {"activity_5": 2.016333, "activity_10": 1.969455, "activity_20": 2.010619, "activity_30": 1.982366}, "trend_signal": 1, "fair_value": 7.214455, "relative_strength": -20.998295, "rate_of_change": -0.291337453288077, "market_dynamics": 0.029294, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.77, "close": 1.83, "volume": 957211}, "trend_line": 1.9345, "activity_lines": {"activity_5": 1.95, "activity_10": 1.947727, "activity_20": 1.993643, "activity_30": 1.975301}, "trend_signal": 1, "fair_value": 7.08984, "relative_strength": -22.928192, "rate_of_change": -0.25779840164990425, "market_dynamics": -0.317246, "expectation": {"probability": 36.9456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.75, "close": 1.83, "volume": 962776}, "trend_line": 1.9365, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.93, "activity_20": 1.975952, "activity_30": 1.968559}, "trend_signal": 0, "fair_value": 6.941763, "relative_strength": -25.672625, "rate_of_change": 0.10338588782631179, "market_dynamics": -0.46037, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.79, "close": 1.84, "volume": 713824}, "trend_line": 1.9335, "activity_lines": {"activity_5": 1.858, "activity_10": 1.915727, "activity_20": 1.9585, "activity_30": 1.962333}, "trend_signal": 0, "fair_value": 6.789968, "relative_strength": -24.794403, "rate_of_change": -0.15491866769946364, "market_dynamics": -0.602896, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.8, "close": 1.88, "volume": 803917}, "trend_line": 1.939833, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.908, "activity_20": 1.945238, "activity_30": 1.958882}, "trend_signal": 0, "fair_value": 6.61516, "relative_strength": -21.137687, "rate_of_change": 0.3275407292474746, "market_dynamics": -0.556981, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.76, "close": 1.81, "volume": 547549}, "trend_line": 1.943833, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.886818, "activity_20": 1.926833, "activity_30": 1.950505}, "trend_signal": 0, "fair_value": 6.447404, "relative_strength": -18.151553, "rate_of_change": 0.20620331750207382, "market_dynamics": -0.541738, "expectation": {"probability": 36.4617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.76, "close": 1.79, "volume": 498544}, "trend_line": 1.939167, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.860727, "activity_20": 1.907048, "activity_30": 1.940581}, "trend_signal": 0, "fair_value": 6.289519, "relative_strength": -22.332417, "rate_of_change": -0.24004119695466827, "market_dynamics": -0.501654, "expectation": {"probability": 36.4709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 1.966, "low": 1.8, "close": 1.88, "volume": 936824}, "trend_line": 1.944833, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.853091, "activity_20": 1.898071, "activity_30": 1.936763}, "trend_signal": 0, "fair_value": 6.146506, "relative_strength": -18.305402, "rate_of_change": 0.2921873154813355, "market_dynamics": -0.281263, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.86, "high": 2.2874, "low": 1.86, "close": 2.22, "volume": 3892855}, "trend_line": 1.9585, "activity_lines": {"activity_5": 1.966, "activity_10": 1.913818, "activity_20": 1.923429, "activity_30": 1.954516}, "trend_signal": 0, "fair_value": 6.013942, "relative_strength": -3.196783, "rate_of_change": 0.7027338594110586, "market_dynamics": 0.163742, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.35, "high": 2.885, "low": 2.22, "close": 2.8, "volume": 6583404}, "trend_line": 1.994167, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.076909, "activity_20": 2.0045, "activity_30": 2.008806}, "trend_signal": 1, "fair_value": 5.870801, "relative_strength": 22.640654, "rate_of_change": 1.8211386264998783, "market_dynamics": 0.7262, "expectation": {"probability": 28.8566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.12, "high": 3.5, "low": 2.53, "close": 2.65, "volume": 9502108}, "trend_line": 2.023167, "activity_lines": {"activity_5": 2.444, "activity_10": 2.198909, "activity_20": 2.069333, "activity_30": 2.051118}, "trend_signal": 1, "fair_value": 5.732212, "relative_strength": 15.12021, "rate_of_change": 1.4542412947360936, "market_dynamics": 1.263688, "expectation": {"probability": 35.6129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.61, "high": 2.665, "low": 2.26, "close": 2.4, "volume": 2413611}, "trend_line": 2.047167, "activity_lines": {"activity_5": 2.488, "activity_10": 2.262, "activity_20": 2.10731, "activity_30": 2.07543}, "trend_signal": 1, "fair_value": 5.592276, "relative_strength": 4.405257, "rate_of_change": 1.1862589692299264, "market_dynamics": 1.47695, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.37, "high": 2.81, "low": 2.17, "close": 2.27, "volume": 3272086}, "trend_line": 2.066833, "activity_lines": {"activity_5": 2.448, "activity_10": 2.291091, "activity_20": 2.131238, "activity_30": 2.089806}, "trend_signal": 1, "fair_value": 5.439006, "relative_strength": -0.943682, "rate_of_change": 0.9606446371986244, "market_dynamics": 1.323328, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.29, "high": 2.5489, "low": 2.18, "close": 2.31, "volume": 1902710}, "trend_line": 2.079833, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.319455, "activity_20": 2.15731, "activity_30": 2.105495}, "trend_signal": 1, "fair_value": 5.286186, "relative_strength": 3.231508, "rate_of_change": 0.6289816351877437, "market_dynamics": 1.087251, "expectation": {"probability": 27.37, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.3, "high": 2.3402, "low": 2.0306, "close": 2.14, "volume": 2385198}, "trend_line": 2.077833, "activity_lines": {"activity_5": 2.28, "activity_10": 2.308364, "activity_20": 2.164762, "activity_30": 2.109376}, "trend_signal": 1, "fair_value": 5.131314, "relative_strength": -8.707336, "rate_of_change": -0.09616156681809453, "market_dynamics": 0.78969, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.29, "low": 1.97, "close": 1.99, "volume": 2447725}, "trend_line": 2.080167, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.265273, "activity_20": 2.1565, "activity_30": 2.10371}, "trend_signal": 1, "fair_value": 4.98984, "relative_strength": -11.299048, "rate_of_change": 0.11232856538517946, "market_dynamics": 0.566662, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.98, "high": 2.015, "low": 1.73, "close": 1.85, "volume": 3494117}, "trend_line": 2.0665, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.193455, "activity_20": 2.133714, "activity_30": 2.08886}, "trend_signal": 0, "fair_value": 4.874968, "relative_strength": -18.191885, "rate_of_change": -0.6570145570043113, "market_dynamics": 0.295672, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.82, "high": 1.915, "low": 1.78, "close": 1.86, "volume": 1260903}, "trend_line": 2.052167, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.122364, "activity_20": 2.112143, "activity_30": 2.075538}, "trend_signal": 0, "fair_value": 4.766058, "relative_strength": -17.538244, "rate_of_change": -0.6935881925961844, "market_dynamics": -0.027142, "expectation": {"probability": 37.0826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.92, "high": 2.0198, "low": 1.81, "close": 1.9, "volume": 2170961}, "trend_line": 2.038167, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.058909, "activity_20": 2.09619, "activity_30": 2.06572}, "trend_signal": 0, "fair_value": 4.659135, "relative_strength": -17.750962, "rate_of_change": -0.682205687938642, "market_dynamics": -0.276698, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.1397, "low": 1.78, "close": 1.84, "volume": 3342937}, "trend_line": 2.019833, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.990364, "activity_20": 2.075238, "activity_30": 2.052935}, "trend_signal": 0, "fair_value": 4.572596, "relative_strength": -20.293612, "rate_of_change": -0.8995337477252772, "market_dynamics": -0.445072, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.7, "close": 1.76, "volume": 1478218}, "trend_line": 2.0115, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.924727, "activity_20": 2.047619, "activity_30": 2.036172}, "trend_signal": 0, "fair_value": 4.481442, "relative_strength": -21.372194, "rate_of_change": -0.41255886006419173, "market_dynamics": -0.622924, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.92, "low": 1.73, "close": 1.89, "volume": 943126}, "trend_line": 2.006167, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.898909, "activity_20": 2.033095, "activity_30": 2.028333}, "trend_signal": 0, "fair_value": 4.390288, "relative_strength": -15.666876, "rate_of_change": -0.2651255282127671, "market_dynamics": -0.679653, "expectation": {"probability": 36.8594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.7, "close": 1.77, "volume": 925617}, "trend_line": 2.001167, "activity_lines": {"activity_5": 1.818, "activity_10": 1.860545, "activity_20": 2.006857, "activity_30": 2.013097}, "trend_signal": 0, "fair_value": 4.296122, "relative_strength": -19.745686, "rate_of_change": -0.24923149468612996, "market_dynamics": -0.808617, "expectation": {"probability": 37.7881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.67, "close": 1.71, "volume": 1306980}, "trend_line": 1.998167, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.820364, "activity_20": 1.97519, "activity_30": 1.994312}, "trend_signal": 0, "fair_value": 4.212212, "relative_strength": -20.186676, "rate_of_change": -0.14991252604106073, "market_dynamics": -0.94939, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.66, "close": 1.9, "volume": 1441141}, "trend_line": 2.000167, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.825636, "activity_20": 1.962238, "activity_30": 1.987978}, "trend_signal": 0, "fair_value": 4.132788, "relative_strength": -13.561138, "rate_of_change": 0.10009173407426804, "market_dynamics": -0.944036, "expectation": {"probability": 36.8594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.91, "high": 2.015, "low": 1.845, "close": 1.99, "volume": 1088450}, "trend_line": 2.0085, "activity_lines": {"activity_5": 1.874, "activity_10": 1.851636, "activity_20": 1.957762, "activity_30": 1.987323}, "trend_signal": 0, "fair_value": 4.063942, "relative_strength": -10.478816, "rate_of_change": 0.41661521262976386, "market_dynamics": -0.88931, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.895, "close": 2.02, "volume": 1801345}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.883091, "activity_20": 1.955286, "activity_30": 1.988065}, "trend_signal": 0, "fair_value": 3.989968, "relative_strength": -7.812041, "rate_of_change": 0.1908389345282426, "market_dynamics": -0.6545, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.94, "close": 2.07, "volume": 1717304}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.994, "activity_10": 1.920545, "activity_20": 1.956476, "activity_30": 1.991785}, "trend_signal": 0, "fair_value": 3.916699, "relative_strength": -5.673716, "rate_of_change": -0.28156373721445344, "market_dynamics": -0.354309, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.07, "close": 2.3, "volume": 2982453}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.114667, "activity_10": 1.996, "activity_20": 1.978667, "activity_30": 2.01071}, "trend_signal": 0, "fair_value": 3.84766, "relative_strength": 1.95071, "rate_of_change": 0.415265711749878, "market_dynamics": 0.130355, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.34, "high": 2.525, "low": 2.12, "close": 2.34, "volume": 3546874}, "trend_line": 2.025, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.071455, "activity_20": 2.004286, "activity_30": 2.031677}, "trend_signal": 0, "fair_value": 3.784968, "relative_strength": 5.855985, "rate_of_change": 0.49627791563274376, "market_dynamics": 0.6154, "expectation": {"probability": 37.191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.35, "high": 2.77, "low": 2.1429, "close": 2.49, "volume": 7704644}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.165091, "activity_20": 2.046381, "activity_30": 2.061677}, "trend_signal": 1, "fair_value": 3.734006, "relative_strength": 16.178763, "rate_of_change": 0.9547160493827183, "market_dynamics": 1.012011, "expectation": {"probability": 31.995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.22, "close": 2.41, "volume": 3207205}, "trend_line": 2.063667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.230909, "activity_20": 2.081619, "activity_30": 2.085269}, "trend_signal": 1, "fair_value": 3.695929, "relative_strength": 15.697296, "rate_of_change": 0.9457363355187333, "market_dynamics": 1.266776, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.36, "high": 2.74, "low": 2.26, "close": 2.72, "volume": 3607648}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.343636, "activity_20": 2.146333, "activity_30": 2.127613}, "trend_signal": 1, "fair_value": 3.646827, "relative_strength": 32.949574, "rate_of_change": 1.4375381299405254, "market_dynamics": 1.318879, "expectation": {"probability": 32.8253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.93, "high": 4.22, "low": 2.75, "close": 3.87, "volume": 21119602}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.648182, "activity_20": 2.318429, "activity_30": 2.242237}, "trend_signal": 1, "fair_value": 3.608622, "relative_strength": 85.133601, "rate_of_change": 3.2325005147293884, "market_dynamics": 1.384456, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.94, "high": 4.9, "low": 3.805, "close": 4.52, "volume": 11892564}, "trend_line": 2.249, "activity_lines": {"activity_5": 3.57, "activity_10": 3.031636, "activity_20": 2.545, "activity_30": 2.39443}, "trend_signal": 1, "fair_value": 3.574519, "relative_strength": 115.832506, "rate_of_change": 4.0721888014808, "market_dynamics": 1.42688, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.01, "close": 3.2, "volume": 10361652}, "trend_line": 2.295333, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.127455, "activity_20": 2.634524, "activity_30": 2.455785}, "trend_signal": 1, "fair_value": 3.533878, "relative_strength": 67.235114, "rate_of_change": 2.060160071142718, "market_dynamics": 1.43439, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.38, "low": 2.73, "close": 2.76, "volume": 8457410}, "trend_line": 2.327667, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.121273, "activity_20": 2.676381, "activity_30": 2.485763}, "trend_signal": 1, "fair_value": 3.494327, "relative_strength": 33.587307, "rate_of_change": 1.408684491531298, "market_dynamics": 1.277538, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.83, "high": 3.3, "low": 2.75, "close": 2.91, "volume": 4387319}, "trend_line": 2.362, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.128909, "activity_20": 2.72819, "activity_30": 2.523333}, "trend_signal": 1, "fair_value": 3.458237, "relative_strength": 42.968858, "rate_of_change": 1.4749962086501278, "market_dynamics": 0.968527, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.89, "high": 3.53, "low": 2.76, "close": 3.52, "volume": 4396287}, "trend_line": 2.405333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.232182, "activity_20": 2.833095, "activity_30": 2.598043}, "trend_signal": 1, "fair_value": 3.419583, "relative_strength": 61.054387, "rate_of_change": 1.8345893310753627, "market_dynamics": 0.71347, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.15, "close": 3.54, "volume": 3135892}, "trend_line": 2.43, "activity_lines": {"activity_5": 3.282, "activity_10": 3.316909, "activity_20": 2.93219, "activity_30": 2.671247}, "trend_signal": 1, "fair_value": 3.389199, "relative_strength": 55.3184, "rate_of_change": 1.0255128915622076, "market_dynamics": 0.555426, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.52, "high": 3.79, "low": 3.3054, "close": 3.35, "volume": 4437929}, "trend_line": 2.453333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.345273, "activity_20": 3.005095, "activity_30": 2.730602}, "trend_signal": 1, "fair_value": 3.361506, "relative_strength": 46.284748, "rate_of_change": 0.9602057613168744, "market_dynamics": 0.47518, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.55, "high": 3.8499, "low": 3.36, "close": 3.83, "volume": 3744954}, "trend_line": 2.501, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.445273, "activity_20": 3.116143, "activity_30": 2.819419}, "trend_signal": 1, "fair_value": 3.335994, "relative_strength": 55.203253, "rate_of_change": 1.9429486335527903, "market_dynamics": 0.511895, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.74, "high": 4.169, "low": 3.15, "close": 4.05, "volume": 10579496}, "trend_line": 2.560333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.559455, "activity_20": 3.238905, "activity_30": 2.919355}, "trend_signal": 1, "fair_value": 3.312404, "relative_strength": 65.690811, "rate_of_change": 2.3723710515793717, "market_dynamics": 0.589599, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.555, "close": 3.58, "volume": 3819642}, "trend_line": 2.602667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.564, "activity_20": 3.306048, "activity_30": 2.98514}, "trend_signal": 1, "fair_value": 3.287212, "relative_strength": 42.354342, "rate_of_change": 1.6534567964401454, "market_dynamics": 0.513164, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.54, "high": 3.66, "low": 3.36, "close": 3.45, "volume": 2824986}, "trend_line": 2.646333, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.550182, "activity_20": 3.351905, "activity_30": 3.039806}, "trend_signal": 1, "fair_value": 3.257724, "relative_strength": 33.150822, "rate_of_change": 1.677740563813964, "market_dynamics": 0.402974, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.12, "close": 3.15, "volume": 2768228}, "trend_line": 2.685, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.501273, "activity_20": 3.36181, "activity_30": 3.072301}, "trend_signal": 1, "fair_value": 3.228237, "relative_strength": 21.207307, "rate_of_change": 1.4611539817551393, "market_dynamics": 0.149923, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.25, "high": 3.93, "low": 3.24, "close": 3.51, "volume": 11338827}, "trend_line": 2.740333, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.518727, "activity_20": 3.400476, "activity_30": 3.125527}, "trend_signal": 1, "fair_value": 3.191314, "relative_strength": 33.630091, "rate_of_change": 2.0608193668528894, "market_dynamics": -0.101018, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.54, "high": 3.765, "low": 3.32, "close": 3.4, "volume": 5069995}, "trend_line": 2.791667, "activity_lines": {"activity_5": 3.398, "activity_10": 3.502545, "activity_20": 3.421571, "activity_30": 3.168086}, "trend_signal": 1, "fair_value": 3.158429, "relative_strength": 23.073291, "rate_of_change": 1.8732759850718788, "market_dynamics": -0.291607, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.31, "close": 3.36, "volume": 1465340}, "trend_line": 2.840333, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.470182, "activity_20": 3.432524, "activity_30": 3.204753}, "trend_signal": 1, "fair_value": 3.133301, "relative_strength": 18.859087, "rate_of_change": 1.7432594933421617, "market_dynamics": -0.486449, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.36, "close": 3.37, "volume": 3146682}, "trend_line": 2.891333, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.442545, "activity_20": 3.439381, "activity_30": 3.238925}, "trend_signal": 1, "fair_value": 3.108878, "relative_strength": 18.959253, "rate_of_change": 1.7955641116728112, "market_dynamics": -0.515792, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.38, "high": 3.655, "low": 3.3, "close": 3.63, "volume": 3047846}, "trend_line": 2.953667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.465273, "activity_20": 3.466095, "activity_30": 3.286581}, "trend_signal": 1, "fair_value": 3.089583, "relative_strength": 25.519519, "rate_of_change": 2.1558914175572266, "market_dynamics": -0.514993, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64, "high": 4.12, "low": 3.58, "close": 3.85, "volume": 4413337}, "trend_line": 3.019, "activity_lines": {"activity_5": 3.6, "activity_10": 3.522909, "activity_20": 3.508333, "activity_30": 3.344409}, "trend_signal": 1, "fair_value": 3.072724, "relative_strength": 30.770518, "rate_of_change": 2.211928426596509, "market_dynamics": -0.316424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86, "high": 3.885, "low": 3.41, "close": 3.51, "volume": 1587974}, "trend_line": 3.077, "activity_lines": {"activity_5": 3.596, "activity_10": 3.518364, "activity_20": 3.511333, "activity_30": 3.376086}, "trend_signal": 1, "fair_value": 3.055032, "relative_strength": 20.989644, "rate_of_change": 1.9211659489897261, "market_dynamics": -0.274324, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.815, "low": 3.52, "close": 3.78, "volume": 2394382}, "trend_line": 3.146, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.572727, "activity_20": 3.536286, "activity_30": 3.421441}, "trend_signal": 1, "fair_value": 3.032468, "relative_strength": 24.469497, "rate_of_change": 2.242443938901526, "market_dynamics": -0.196739, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 5.37, "low": 3.6, "close": 4.99, "volume": 9075430}, "trend_line": 3.249, "activity_lines": {"activity_5": 4.128667, "activity_10": 3.843455, "activity_20": 3.676905, "activity_30": 3.540409}, "trend_signal": 1, "fair_value": 3.025096, "relative_strength": 60.72993, "rate_of_change": 3.2739987285441896, "market_dynamics": 0.118431, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.03, "high": 5.0821, "low": 4.44, "close": 4.52, "volume": 3977998}, "trend_line": 3.333333, "activity_lines": {"activity_5": 4.318, "activity_10": 4.000727, "activity_20": 3.770524, "activity_30": 3.622409}, "trend_signal": 1, "fair_value": 3.014712, "relative_strength": 44.860957, "rate_of_change": 2.595660203139427, "market_dynamics": 0.202098, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.56, "high": 4.96, "low": 4.3, "close": 4.37, "volume": 3786869}, "trend_line": 3.411667, "activity_lines": {"activity_5": 4.398, "activity_10": 4.105818, "activity_20": 3.843571, "activity_30": 3.68929}, "trend_signal": 1, "fair_value": 3.008109, "relative_strength": 38.634819, "rate_of_change": 2.3500202350020203, "market_dynamics": 0.515996, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3, "high": 4.465, "low": 4.2, "close": 4.34, "volume": 1996034}, "trend_line": 3.487333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.189818, "activity_20": 3.906095, "activity_30": 3.749183}, "trend_signal": 1, "fair_value": 3.001378, "relative_strength": 34.700266, "rate_of_change": 2.217860066647771, "market_dynamics": 0.715837, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.407502, "low": 4.04, "close": 4.05, "volume": 2006147}, "trend_line": 3.545667, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.204, "activity_20": 3.93419, "activity_30": 3.785484}, "trend_signal": 1, "fair_value": 2.995417, "relative_strength": 22.119697, "rate_of_change": 1.6727395978531412, "market_dynamics": 0.458973, "expectation": {"probability": 41.9616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.14, "high": 4.505, "low": 4.045, "close": 4.31, "volume": 3312780}, "trend_line": 3.611333, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.252909, "activity_20": 3.984524, "activity_30": 3.834796}, "trend_signal": 1, "fair_value": 2.993878, "relative_strength": 25.807294, "rate_of_change": 1.8520069707617839, "market_dynamics": 0.45544, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.31, "high": 4.9, "low": 4.27, "close": 4.64, "volume": 3901350}, "trend_line": 3.683, "activity_lines": {"activity_5": 4.376, "activity_10": 4.344727, "activity_20": 4.062619, "activity_30": 3.901161}, "trend_signal": 1, "fair_value": 2.99734, "relative_strength": 34.603544, "rate_of_change": 1.9845026753279107, "market_dynamics": 0.530019, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.42, "close": 4.52, "volume": 3952017}, "trend_line": 3.753333, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.396364, "activity_20": 4.123143, "activity_30": 3.955161}, "trend_signal": 1, "fair_value": 3.00375, "relative_strength": 28.819569, "rate_of_change": 1.9096660331251754, "market_dynamics": 0.58152, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.69, "high": 5.67, "low": 4.5111, "close": 4.72, "volume": 8207257}, "trend_line": 3.82, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.472182, "activity_20": 4.199429, "activity_30": 4.017527}, "trend_signal": 1, "fair_value": 3.013365, "relative_strength": 36.465188, "rate_of_change": 1.7762079730202411, "market_dynamics": 0.857545, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.92, "high": 4.932, "low": 4.2, "close": 4.2, "volume": 3120208}, "trend_line": 3.831, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.431455, "activity_20": 4.223, "activity_30": 4.042043}, "trend_signal": 1, "fair_value": 3.020096, "relative_strength": 17.728834, "rate_of_change": 0.2879581151832492, "market_dynamics": 0.682932, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.22, "high": 4.58, "low": 4.07, "close": 4.38, "volume": 2306556}, "trend_line": 3.826333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.415818, "activity_20": 4.260762, "activity_30": 4.077462}, "trend_signal": 1, "fair_value": 3.030865, "relative_strength": 19.187825, "rate_of_change": -0.12182197859566632, "market_dynamics": 0.406051, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.5326, "low": 4.0898, "close": 4.2, "volume": 2026059}, "trend_line": 3.859667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.378545, "activity_20": 4.276952, "activity_30": 4.10157}, "trend_signal": 1, "fair_value": 3.037724, "relative_strength": 11.426937, "rate_of_change": 0.8711735230571928, "market_dynamics": 0.040649, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 4.265, "low": 3.73, "close": 4.0, "volume": 1784208}, "trend_line": 3.901, "activity_lines": {"activity_5": 4.204, "activity_10": 4.310727, "activity_20": 4.269095, "activity_30": 4.110624}, "trend_signal": 1, "fair_value": 3.042724, "relative_strength": 8.656656, "rate_of_change": 1.0708954943522289, "market_dynamics": -0.541603, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.09, "high": 4.29, "low": 3.83, "close": 3.89, "volume": 1993865}, "trend_line": 3.933667, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.229636, "activity_20": 4.248429, "activity_30": 4.109914}, "trend_signal": 1, "fair_value": 3.045032, "relative_strength": 5.031744, "rate_of_change": 0.8374006664957703, "market_dynamics": -0.831435, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.13, "high": 4.5, "low": 3.13, "close": 3.3, "volume": 5181247}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.789333, "activity_10": 4.049455, "activity_20": 4.169238, "activity_30": 4.069032}, "trend_signal": 0, "fair_value": 3.045224, "relative_strength": -8.614584, "rate_of_change": -0.18644181116499514, "market_dynamics": -1.05101, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.37, "high": 3.71, "low": 3.35, "close": 3.47, "volume": 1991881}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.628, "activity_10": 3.913818, "activity_20": 4.106524, "activity_30": 4.039591}, "trend_signal": 0, "fair_value": 3.04016, "relative_strength": -8.988361, "rate_of_change": -0.05941931058828022, "market_dynamics": -1.21285, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.175, "close": 3.21, "volume": 2466377}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.746182, "activity_20": 4.018571, "activity_30": 3.993527}, "trend_signal": 0, "fair_value": 3.023494, "relative_strength": -17.035983, "rate_of_change": -0.11893476044852133, "market_dynamics": -1.291928, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.14, "close": 3.25, "volume": 1919666}, "trend_line": 3.9, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.611818, "activity_20": 3.936429, "activity_30": 3.950344}, "trend_signal": 0, "fair_value": 3.012724, "relative_strength": -14.857678, "rate_of_change": -0.49327270737138296, "market_dynamics": -1.3096, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.89, "close": 3.08, "volume": 7976635}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.469636, "activity_20": 3.840952, "activity_30": 3.897441}, "trend_signal": 0, "fair_value": 3.000417, "relative_strength": -20.149837, "rate_of_change": -0.8290512820512806, "market_dynamics": -1.219365, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.07, "high": 3.395, "low": 3.05, "close": 3.39, "volume": 1595836}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.413636, "activity_20": 3.777048, "activity_30": 3.866624}, "trend_signal": 0, "fair_value": 2.988622, "relative_strength": -13.66497, "rate_of_change": -0.1637679769225179, "market_dynamics": -1.174112, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.015, "close": 3.14, "volume": 3314088}, "trend_line": 3.851, "activity_lines": {"activity_5": 3.214, "activity_10": 3.326909, "activity_20": 3.69119, "activity_30": 3.820086}, "trend_signal": 0, "fair_value": 2.975096, "relative_strength": -19.045454, "rate_of_change": -0.2676018877418795, "market_dynamics": -1.139209, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.25, "high": 3.455, "low": 3.14, "close": 3.36, "volume": 1761307}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.302727, "activity_20": 3.635095, "activity_30": 3.788409}, "trend_signal": 0, "fair_value": 2.961827, "relative_strength": -15.749246, "rate_of_change": 0.18177096857959277, "market_dynamics": -1.075593, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.07, "close": 3.14, "volume": 1542817}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.253818, "activity_20": 3.563571, "activity_30": 3.742086}, "trend_signal": 0, "fair_value": 2.949071, "relative_strength": -20.915775, "rate_of_change": -0.3196734059097959, "market_dynamics": -1.224932, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.99, "close": 2.99, "volume": 1526952}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.193273, "activity_20": 3.483619, "activity_30": 3.686882}, "trend_signal": 0, "fair_value": 2.931378, "relative_strength": -25.101328, "rate_of_change": -0.35538698488455495, "market_dynamics": -1.262365, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.02, "high": 3.44, "low": 3.01, "close": 3.31, "volume": 2528803}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.207273, "activity_20": 3.440571, "activity_30": 3.653204}, "trend_signal": 0, "fair_value": 2.919199, "relative_strength": -17.328132, "rate_of_change": -0.04350208768266866, "market_dynamics": -1.140012, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.21, "high": 3.42, "low": 3.04, "close": 3.4, "volume": 2672929}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.237455, "activity_20": 3.409619, "activity_30": 3.625441}, "trend_signal": 0, "fair_value": 2.911122, "relative_strength": -13.789742, "rate_of_change": 0.026107390662897714, "market_dynamics": -0.95389, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.3, "high": 3.69, "low": 3.28, "close": 3.43, "volume": 2103433}, "trend_line": 3.824667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.274364, "activity_20": 3.385857, "activity_30": 3.599548}, "trend_signal": 0, "fair_value": 2.903109, "relative_strength": -12.278054, "rate_of_change": -0.17398644283856457, "market_dynamics": -0.644693, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.295, "close": 3.49, "volume": 793190}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.318182, "activity_20": 3.373571, "activity_30": 3.577957}, "trend_signal": 0, "fair_value": 2.897532, "relative_strength": -12.082203, "rate_of_change": -0.3137528051461738, "market_dynamics": -0.314113, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.47, "high": 4.07, "low": 3.45, "close": 3.62, "volume": 2752783}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.381273, "activity_20": 3.378571, "activity_30": 3.565527}, "trend_signal": 0, "fair_value": 2.892532, "relative_strength": -8.857678, "rate_of_change": 0.09615316522529745, "market_dynamics": 0.024243, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.51, "high": 3.91, "low": 3.51, "close": 3.77, "volume": 2574107}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.604, "activity_10": 3.461818, "activity_20": 3.403095, "activity_30": 3.562538}, "trend_signal": 0, "fair_value": 2.893622, "relative_strength": -4.270821, "rate_of_change": -0.008725653657591221, "market_dynamics": 0.291617, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72, "high": 4.255, "low": 3.64, "close": 3.73, "volume": 2940308}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.528182, "activity_20": 3.425857, "activity_30": 3.556989}, "trend_signal": 0, "fair_value": 2.892019, "relative_strength": -4.48774, "rate_of_change": -1.1006289308176054, "market_dynamics": 0.519547, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 3.97, "low": 2.76, "close": 2.86, "volume": 6016060}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.425636, "activity_20": 3.368857, "activity_30": 3.498022}, "trend_signal": 0, "fair_value": 2.885737, "relative_strength": -24.598371, "rate_of_change": -1.4661632220455771, "market_dynamics": 0.580936, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.87, "high": 3.22, "low": 2.73, "close": 2.74, "volume": 2671293}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.166, "activity_10": 3.310364, "activity_20": 3.30681, "activity_30": 3.434882}, "trend_signal": 0, "fair_value": 2.876763, "relative_strength": -24.279261, "rate_of_change": -1.4611149640449086, "market_dynamics": 0.35212, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.705, "close": 2.83, "volume": 1526258}, "trend_line": 3.614, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.218727, "activity_20": 3.259333, "activity_30": 3.381054}, "trend_signal": 0, "fair_value": 2.871378, "relative_strength": -24.158826, "rate_of_change": -1.3735924109517388, "market_dynamics": 0.030137, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.87, "high": 2.965, "low": 2.77, "close": 2.88, "volume": 1183620}, "trend_line": 3.575, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.139091, "activity_20": 3.221667, "activity_30": 3.333699}, "trend_signal": 0, "fair_value": 2.865929, "relative_strength": -25.803231, "rate_of_change": -1.0791366906474738, "market_dynamics": -0.300523, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.82, "close": 3.07, "volume": 1602080}, "trend_line": 3.533667, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.101818, "activity_20": 3.204095, "activity_30": 3.301118}, "trend_signal": 0, "fair_value": 2.861827, "relative_strength": -25.093379, "rate_of_change": -1.1561678321678401, "market_dynamics": -0.443906, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.07, "high": 3.25, "low": 3.025, "close": 3.15, "volume": 1125769}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.085091, "activity_20": 3.196048, "activity_30": 3.276366}, "trend_signal": 0, "fair_value": 2.858173, "relative_strength": -24.167328, "rate_of_change": -1.4055370808850949, "market_dynamics": -0.432211, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.01, "close": 3.08, "volume": 873323}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.060727, "activity_20": 3.181619, "activity_30": 3.250301}, "trend_signal": 0, "fair_value": 2.854904, "relative_strength": -26.371097, "rate_of_change": -1.3777267508610804, "market_dynamics": -0.362167, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.08, "high": 3.2489, "low": 3.08, "close": 3.17, "volume": 917855}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.060182, "activity_20": 3.176571, "activity_30": 3.23314}, "trend_signal": 0, "fair_value": 2.85375, "relative_strength": -27.624572, "rate_of_change": -1.503696158323636, "market_dynamics": -0.322548, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.155, "low": 2.74, "close": 2.84, "volume": 1657555}, "trend_line": 3.339, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.007818, "activity_20": 3.139667, "activity_30": 3.198022}, "trend_signal": 0, "fair_value": 2.845865, "relative_strength": -34.257699, "rate_of_change": -1.339495847483089, "market_dynamics": -0.431149, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.305, "close": 2.4, "volume": 3333466}, "trend_line": 3.273, "activity_lines": {"activity_5": 2.812, "activity_10": 2.892364, "activity_20": 3.063476, "activity_30": 3.137441}, "trend_signal": 0, "fair_value": 2.835801, "relative_strength": -44.29446, "rate_of_change": -1.9766397124887642, "market_dynamics": -0.631148, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.595, "low": 2.32, "close": 2.35, "volume": 1779642}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.792, "activity_20": 2.986048, "activity_30": 3.077892}, "trend_signal": 0, "fair_value": 2.826891, "relative_strength": -46.346939, "rate_of_change": -1.8841124350748522, "market_dynamics": -0.901157, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.34, "high": 2.535, "low": 2.08, "close": 2.27, "volume": 4577953}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.686364, "activity_20": 2.90581, "activity_30": 3.017161}, "trend_signal": 0, "fair_value": 2.813686, "relative_strength": -45.139826, "rate_of_change": -1.7957029059272336, "market_dynamics": -1.046473, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.21, "close": 2.3, "volume": 2216465}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.594727, "activity_20": 2.832571, "activity_30": 2.962086}, "trend_signal": 0, "fair_value": 2.800929, "relative_strength": -45.16416, "rate_of_change": -1.6805832702057617, "market_dynamics": -1.186979, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.1, "close": 2.16, "volume": 1710026}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.487273, "activity_20": 2.749286, "activity_30": 2.901398}, "trend_signal": 0, "fair_value": 2.78984, "relative_strength": -49.209211, "rate_of_change": -1.22554276225084, "market_dynamics": -1.296287, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.17, "high": 2.19, "low": 1.925, "close": 1.95, "volume": 2256784}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.354727, "activity_20": 2.651476, "activity_30": 2.829613}, "trend_signal": 0, "fair_value": 2.776827, "relative_strength": -51.423779, "rate_of_change": -1.6543424407550609, "market_dynamics": -1.260848, "expectation": {"probability": 45.1224, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.925, "close": 2.03, "volume": 1695280}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.257091, "activity_20": 2.56819, "activity_30": 2.766258}, "trend_signal": 0, "fair_value": 2.762853, "relative_strength": -49.310912, "rate_of_change": -1.3058764940239065, "market_dynamics": -1.32819, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.04, "high": 2.175, "low": 2.011, "close": 2.16, "volume": 1064991}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.203455, "activity_20": 2.503952, "activity_30": 2.713828}, "trend_signal": 0, "fair_value": 2.750994, "relative_strength": -46.45176, "rate_of_change": -1.2222694301110784, "market_dynamics": -1.29468, "expectation": {"probability": 46.4099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fd9f18b-a8ea-4fbf-8c6f-98970a2ab870/", "share_image": "https://sharemaestro.com/terminal/8fd9f18b-a8ea-4fbf-8c6f-98970a2ab870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}