{"ticker": {"uuid": "8fdaeec1-9e69-4062-ba03-1b41bc72933f", "symbol": "301095", "name": "Semitronix Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301095 rose 27.99%, moving from 73.06 to 93.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.87 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 38.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.51"}, {"label": "12-Week Change", "value": "27.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.87"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.75, "high": 117.199997, "low": 92.779999, "close": 93.510002, "volume": 69123360}, "trend_line": 78.678, "activity_lines": {"activity_5": 99.650668, "activity_10": 93.121637, "activity_20": 86.184143, "activity_30": 82.827118}, "trend_signal": 1, "fair_value": 64.896618, "relative_strength": 4.868505, "rate_of_change": 0.7104181867055702, "market_dynamics": 1.25272, "expectation": {"probability": 38.4101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 83.385859, "high": 88.049075, "low": 80.654963, "close": 87.78289, "volume": 12745900}, "trend_line": 99.201651, "activity_lines": {"activity_5": 89.469259, "activity_10": 96.759311, "activity_20": 98.228834, "activity_30": 97.793365}, "trend_signal": 0, "fair_value": 100.636891, "relative_strength": null, "rate_of_change": -0.34448690013414734, "market_dynamics": -0.278941, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 87.999783, "high": 89.813804, "low": 85.870274, "close": 87.930779, "volume": 8616847}, "trend_line": 98.411016, "activity_lines": {"activity_5": 87.70665, "activity_10": 94.451519, "activity_20": 97.341876, "activity_30": 97.066212}, "trend_signal": 0, "fair_value": 100.326986, "relative_strength": null, "rate_of_change": -0.7969978241591914, "market_dynamics": -0.58075, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 88.798349, "high": 92.061617, "low": 86.609689, "close": 88.739197, "volume": 9809096}, "trend_line": 97.532774, "activity_lines": {"activity_5": 87.648812, "activity_10": 92.484352, "activity_20": 96.529464, "activity_30": 96.442224}, "trend_signal": 0, "fair_value": 100.051086, "relative_strength": null, "rate_of_change": -0.8924224499419863, "market_dynamics": -0.621782, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 91.056021, "high": 93.01792, "low": 84.844961, "close": 91.686981, "volume": 11033096}, "trend_line": 96.604855, "activity_lines": {"activity_5": 89.112517, "activity_10": 91.435605, "activity_20": 95.998605, "activity_30": 96.065076}, "trend_signal": 0, "fair_value": 99.856572, "relative_strength": null, "rate_of_change": -0.95139199055284, "market_dynamics": -0.604503, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.134889, "high": 92.288369, "low": 87.802602, "close": 89.005379, "volume": 7848485}, "trend_line": 95.960665, "activity_lines": {"activity_5": 89.442457, "activity_10": 90.179956, "activity_20": 95.194499, "activity_30": 95.574787}, "trend_signal": 0, "fair_value": 99.609954, "relative_strength": null, "rate_of_change": -0.6668298399702528, "market_dynamics": -0.656549, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.975807, "high": 89.468747, "low": 84.164708, "close": 84.371742, "volume": 4872366}, "trend_line": 95.29392, "activity_lines": {"activity_5": 87.890023, "activity_10": 88.528357, "activity_20": 93.982676, "activity_30": 94.827115}, "trend_signal": 0, "fair_value": 99.271327, "relative_strength": null, "rate_of_change": -0.6948107331269598, "market_dynamics": -0.69567, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.021081, "high": 83.090092, "low": 77.352263, "close": 81.483109, "volume": 9408144}, "trend_line": 94.687988, "activity_lines": {"activity_5": 85.602121, "activity_10": 86.83752, "activity_20": 92.56397, "activity_30": 93.936095}, "trend_signal": 0, "fair_value": 98.884627, "relative_strength": null, "rate_of_change": -0.6358558867134395, "market_dynamics": -0.768369, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.729581, "high": 82.971789, "low": 78.673353, "close": 79.176147, "volume": 5937940}, "trend_line": 94.0968, "activity_lines": {"activity_5": 82.975076, "activity_10": 85.235911, "activity_20": 91.004634, "activity_30": 92.935331}, "trend_signal": 0, "fair_value": 98.465297, "relative_strength": null, "rate_of_change": -0.6243537459049214, "market_dynamics": -0.907499, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.077553, "high": 81.009884, "low": 77.608592, "close": 79.186005, "volume": 5827765}, "trend_line": 93.40677, "activity_lines": {"activity_5": 80.988854, "activity_10": 83.956954, "activity_20": 89.52134, "activity_30": 91.973344}, "trend_signal": 0, "fair_value": 98.063645, "relative_strength": null, "rate_of_change": -0.7333193052261153, "market_dynamics": -0.999132, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.04798, "high": 79.04798, "low": 70.194761, "close": 71.47641, "volume": 11622017}, "trend_line": 92.742209, "activity_lines": {"activity_5": 77.266165, "activity_10": 81.438116, "activity_20": 87.368664, "activity_30": 90.558482}, "trend_signal": 0, "fair_value": 97.521049, "relative_strength": null, "rate_of_change": -0.7114698431387704, "market_dynamics": -1.039739, "expectation": {"probability": 45.8087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.022906, "high": 72.117232, "low": 68.321595, "close": 69.494789, "volume": 6041139}, "trend_line": 92.247573, "activity_lines": {"activity_5": 74.051534, "activity_10": 78.785557, "activity_20": 85.14511, "activity_30": 89.058648}, "trend_signal": 0, "fair_value": 96.960524, "relative_strength": null, "rate_of_change": -0.5333450705277031, "market_dynamics": -1.13859, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.455345, "high": 72.935513, "low": 68.834242, "close": 70.884888, "volume": 7706110}, "trend_line": 91.696502, "activity_lines": {"activity_5": 72.292066, "activity_10": 76.718254, "activity_20": 83.187543, "activity_30": 87.680411}, "trend_signal": 0, "fair_value": 96.449237, "relative_strength": null, "rate_of_change": -0.597382654175636, "market_dynamics": -1.165692, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.007446, "high": 71.752453, "low": 66.310394, "close": 66.310394, "volume": 8557709}, "trend_line": 90.9432, "activity_lines": {"activity_5": 69.714314, "activity_10": 74.129151, "activity_20": 80.926196, "activity_30": 86.042597}, "trend_signal": 0, "fair_value": 95.869643, "relative_strength": -27.252776, "rate_of_change": -0.8215166157592259, "market_dynamics": -1.169689, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.906175, "high": 67.315989, "low": 63.885124, "close": 63.885124, "volume": 6666924}, "trend_line": 90.141458, "activity_lines": {"activity_5": 67.185857, "activity_10": 71.506885, "activity_20": 78.640842, "activity_30": 84.296915}, "trend_signal": 0, "fair_value": 95.266162, "relative_strength": -26.600835, "rate_of_change": -0.8815854291469888, "market_dynamics": -1.197725, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.747102, "high": 64.63439, "low": 59.172609, "close": 59.596539, "volume": 7242774}, "trend_line": 88.926091, "activity_lines": {"activity_5": 64.247929, "activity_10": 68.610365, "activity_20": 76.152948, "activity_30": 82.326275}, "trend_signal": 0, "fair_value": 94.605613, "relative_strength": -28.782635, "rate_of_change": -1.3482885976838765, "market_dynamics": -1.160704, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.702064, "high": 76.405821, "low": 60.434537, "close": 72.058075, "volume": 24259158}, "trend_line": 88.038067, "activity_lines": {"activity_5": 66.255839, "activity_10": 68.514285, "activity_20": 75.108858, "activity_30": 81.238016}, "trend_signal": 0, "fair_value": 94.195658, "relative_strength": -16.306319, "rate_of_change": -0.9986090583920995, "market_dynamics": -0.86641, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.166525, "high": 89.301152, "low": 70.520105, "close": 83.750626, "volume": 39310009}, "trend_line": 87.560086, "activity_lines": {"activity_5": 71.990379, "activity_10": 70.768008, "activity_20": 75.364257, "activity_30": 80.961407}, "trend_signal": 0, "fair_value": 94.00914, "relative_strength": -1.19778, "rate_of_change": -0.5429253688634483, "market_dynamics": -0.35456, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.167627, "high": 83.514022, "low": 77.263543, "close": 78.357872, "volume": 15536434}, "trend_line": 87.007081, "activity_lines": {"activity_5": 75.069619, "activity_10": 72.000003, "activity_20": 75.228488, "activity_30": 80.367715}, "trend_signal": 0, "fair_value": 93.734556, "relative_strength": -6.333593, "rate_of_change": -0.6315720155871009, "market_dynamics": 0.064881, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.977636, "high": 78.032529, "low": 71.880626, "close": 73.546761, "volume": 12769957}, "trend_line": 86.365056, "activity_lines": {"activity_5": 75.741991, "activity_10": 72.372129, "activity_20": 74.722449, "activity_30": 79.499308}, "trend_signal": 0, "fair_value": 93.386491, "relative_strength": -12.177738, "rate_of_change": -0.737899711863686, "market_dynamics": 0.450161, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.955236, "high": 78.870527, "low": 70.993334, "close": 78.239563, "volume": 14201111}, "trend_line": 85.765559, "activity_lines": {"activity_5": 77.33452, "activity_10": 73.700022, "activity_20": 74.73259, "activity_30": 78.975082}, "trend_signal": 0, "fair_value": 93.129763, "relative_strength": -5.576021, "rate_of_change": -0.6941430108028872, "market_dynamics": 0.626303, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.884638, "high": 89.518046, "low": 75.725555, "close": 88.334984, "volume": 22512026}, "trend_line": 85.458391, "activity_lines": {"activity_5": 81.049322, "activity_10": 76.740481, "activity_20": 75.731335, "activity_30": 79.140852}, "trend_signal": 0, "fair_value": 93.04985, "relative_strength": 7.20543, "rate_of_change": -0.3581484264563473, "market_dynamics": 0.717725, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.635008, "high": 87.635008, "low": 80.881723, "close": 81.276077, "volume": 13794503}, "trend_line": 84.88156, "activity_lines": {"activity_5": 81.326027, "activity_10": 78.154952, "activity_20": 76.055174, "activity_30": 78.871025}, "trend_signal": 0, "fair_value": 92.856837, "relative_strength": 4.032218, "rate_of_change": -0.6749846249738223, "market_dynamics": 0.785781, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.522546, "high": 87.181505, "low": 78.752213, "close": 86.658989, "volume": 12324802}, "trend_line": 84.111045, "activity_lines": {"activity_5": 83.562006, "activity_10": 80.359205, "activity_20": 76.92336, "activity_30": 78.985698}, "trend_signal": 0, "fair_value": 92.756872, "relative_strength": 8.63324, "rate_of_change": -0.9077531091558508, "market_dynamics": 0.914321, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.166049, "high": 98.568436, "low": 84.963272, "close": 89.46875, "volume": 12825101}, "trend_line": 83.522558, "activity_lines": {"activity_5": 86.181165, "activity_10": 82.704348, "activity_20": 78.069048, "activity_30": 79.331356}, "trend_signal": 0, "fair_value": 92.70468, "relative_strength": 11.511166, "rate_of_change": -0.6996548431897388, "market_dynamics": 0.993335, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.158862, "high": 93.560157, "low": 87.644868, "close": 87.980064, "volume": 8321305}, "trend_line": 82.669742, "activity_lines": {"activity_5": 87.242628, "activity_10": 84.313664, "activity_20": 79.08352, "activity_30": 79.618937}, "trend_signal": 0, "fair_value": 92.630858, "relative_strength": 8.863688, "rate_of_change": -1.0210606815945509, "market_dynamics": 0.874196, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.374424, "high": 90.178588, "low": 84.785815, "close": 85.377342, "volume": 8516657}, "trend_line": 81.81232, "activity_lines": {"activity_5": 86.787151, "activity_10": 84.933695, "activity_20": 79.854996, "activity_30": 79.793621}, "trend_signal": 0, "fair_value": 92.519265, "relative_strength": 6.167613, "rate_of_change": -1.0371654480305499, "market_dynamics": 0.846539, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.377334, "high": 85.65338, "low": 81.000025, "close": 83.918236, "volume": 9330668}, "trend_line": 80.96092, "activity_lines": {"activity_5": 86.042482, "activity_10": 85.046264, "activity_20": 80.482721, "activity_30": 79.929487}, "trend_signal": 0, "fair_value": 92.388946, "relative_strength": 6.142749, "rate_of_change": -1.0406745585505925, "market_dynamics": 0.794153, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.780219, "high": 87.526564, "low": 78.870523, "close": 80.240898, "volume": 10456460}, "trend_line": 80.408169, "activity_lines": {"activity_5": 83.895889, "activity_10": 84.48718, "activity_20": 80.748627, "activity_30": 79.883034}, "trend_signal": 0, "fair_value": 92.207632, "relative_strength": 2.999861, "rate_of_change": -0.6827380420084167, "market_dynamics": 0.664457, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.44793, "high": 80.447931, "low": 76.2185, "close": 78.890236, "volume": 8903427}, "trend_line": 80.10156, "activity_lines": {"activity_5": 81.726949, "activity_10": 83.648283, "activity_20": 80.880829, "activity_30": 79.785103}, "trend_signal": 0, "fair_value": 92.011788, "relative_strength": 3.251093, "rate_of_change": -0.3813157342259523, "market_dynamics": 0.561235, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.081817, "high": 78.860664, "low": 74.098854, "close": 74.138283, "volume": 7062701}, "trend_line": 79.774904, "activity_lines": {"activity_5": 78.679258, "activity_10": 81.848241, "activity_20": 80.561872, "activity_30": 79.400375}, "trend_signal": 0, "fair_value": 91.752752, "relative_strength": -1.049596, "rate_of_change": -0.4078022949865144, "market_dynamics": 0.309031, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.852383, "high": 75.814295, "low": 71.358103, "close": 71.752457, "volume": 5602080}, "trend_line": 79.240557, "activity_lines": {"activity_5": 75.759077, "activity_10": 79.688981, "activity_20": 80.003018, "activity_30": 78.882798}, "trend_signal": 0, "fair_value": 91.467033, "relative_strength": -2.317899, "rate_of_change": -0.6698184180829738, "market_dynamics": -0.055448, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.886217, "high": 73.783367, "low": 68.63708, "close": 73.674927, "volume": 7403623}, "trend_line": 78.765361, "activity_lines": {"activity_5": 74.388045, "activity_10": 78.180762, "activity_20": 79.616505, "activity_30": 78.523725}, "trend_signal": 0, "fair_value": 91.21644, "relative_strength": -2.811417, "rate_of_change": -0.5996878593369768, "market_dynamics": -0.322747, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.941114, "high": 73.941114, "low": 66.182225, "close": 66.310394, "volume": 9282571}, "trend_line": 78.017735, "activity_lines": {"activity_5": 71.245057, "activity_10": 75.47174, "activity_20": 78.515323, "activity_30": 77.720179}, "trend_signal": 0, "fair_value": 90.870523, "relative_strength": -8.498771, "rate_of_change": -0.9491812016198299, "market_dynamics": -0.619785, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.51743, "high": 70.431381, "low": 63.264016, "close": 67.523026, "volume": 11150137}, "trend_line": 77.21227, "activity_lines": {"activity_5": 69.434979, "activity_10": 73.35317, "activity_20": 77.529629, "activity_30": 77.043101}, "trend_signal": 0, "fair_value": 90.550694, "relative_strength": -5.482481, "rate_of_change": -1.032412694370066, "market_dynamics": -0.705922, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.523026, "high": 67.523026, "low": 60.493691, "close": 60.957054, "volume": 6153738}, "trend_line": 76.277325, "activity_lines": {"activity_5": 66.194058, "activity_10": 70.4398, "activity_20": 75.901281, "activity_30": 75.994377}, "trend_signal": 0, "fair_value": 90.15078, "relative_strength": -12.454153, "rate_of_change": -1.2108761988217662, "market_dynamics": -0.801043, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.966914, "high": 61.321832, "low": 54.115034, "close": 57.890965, "volume": 12424567}, "trend_line": 75.394633, "activity_lines": {"activity_5": 62.809856, "activity_10": 67.460288, "activity_20": 73.974447, "activity_30": 74.80816}, "trend_signal": 0, "fair_value": 89.720649, "relative_strength": -16.426119, "rate_of_change": -1.1572141524365278, "market_dynamics": -0.845214, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.65995, "high": 59.251477, "low": 48.978594, "close": 50.447556, "volume": 12080002}, "trend_line": 74.360114, "activity_lines": {"activity_5": 57.868617, "activity_10": 63.62718, "activity_20": 71.406178, "activity_30": 73.198671}, "trend_signal": 0, "fair_value": 89.203898, "relative_strength": -20.444349, "rate_of_change": -1.37213878340651, "market_dynamics": -0.884981, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.082779, "high": 58.797973, "low": 43.506951, "close": 58.65995, "volume": 15450402}, "trend_line": 73.676241, "activity_lines": {"activity_5": 57.213334, "activity_10": 61.895793, "activity_20": 69.778628, "activity_30": 72.185758}, "trend_signal": 0, "fair_value": 88.807223, "relative_strength": -15.19608, "rate_of_change": -0.9196771806993079, "market_dynamics": -0.855858, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.892304, "high": 61.27254, "low": 56.451576, "close": 61.114799, "volume": 13469028}, "trend_line": 73.073868, "activity_lines": {"activity_5": 57.886363, "activity_10": 61.003123, "activity_20": 68.478674, "activity_30": 71.375342}, "trend_signal": 0, "fair_value": 88.452192, "relative_strength": -13.764169, "rate_of_change": -0.8175946435703744, "market_dynamics": -0.697299, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.237357, "high": 65.265354, "low": 58.196584, "close": 64.279472, "volume": 16067120}, "trend_line": 72.83397, "activity_lines": {"activity_5": 60.041499, "activity_10": 61.009037, "activity_20": 67.539316, "activity_30": 70.807962}, "trend_signal": 0, "fair_value": 88.146209, "relative_strength": -12.532831, "rate_of_change": -0.32829519849696587, "market_dynamics": -0.552918, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.111873, "high": 65.896316, "low": 60.493692, "close": 61.696468, "volume": 12533818}, "trend_line": 72.574026, "activity_lines": {"activity_5": 61.114139, "activity_10": 60.724566, "activity_20": 66.420434, "activity_30": 70.089413}, "trend_signal": 0, "fair_value": 87.815587, "relative_strength": -15.189145, "rate_of_change": -0.35689939735536896, "market_dynamics": -0.417668, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.173947, "high": 63.59922, "low": 56.205106, "close": 57.398026, "volume": 16738645}, "trend_line": 72.124464, "activity_lines": {"activity_5": 60.500264, "activity_10": 59.841396, "activity_20": 65.019028, "activity_30": 69.110316}, "trend_signal": 0, "fair_value": 87.440061, "relative_strength": -22.687005, "rate_of_change": -0.6194530257974116, "market_dynamics": -0.356258, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.752942, "high": 60.828893, "low": 56.796635, "close": 57.733223, "volume": 15286061}, "trend_line": 71.838558, "activity_lines": {"activity_5": 59.534758, "activity_10": 59.315115, "activity_20": 63.763249, "activity_30": 68.181849}, "trend_signal": 0, "fair_value": 87.077783, "relative_strength": -21.364381, "rate_of_change": -0.3964064121155855, "market_dynamics": -0.284107, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.18113, "high": 57.733225, "low": 50.092639, "close": 54.115036, "volume": 13230542}, "trend_line": 71.512888, "activity_lines": {"activity_5": 57.424971, "activity_10": 58.28693, "activity_20": 62.300624, "activity_30": 67.038396}, "trend_signal": 0, "fair_value": 86.680641, "relative_strength": -24.436066, "rate_of_change": -0.45333593694907176, "market_dynamics": -0.352039, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.25306, "high": 59.448657, "low": 53.33619, "close": 55.386822, "volume": 10662628}, "trend_line": 71.372564, "activity_lines": {"activity_5": 56.205763, "activity_10": 57.73376, "activity_20": 61.127471, "activity_30": 65.998005}, "trend_signal": 0, "fair_value": 86.308096, "relative_strength": -23.121361, "rate_of_change": -0.19622197330361876, "market_dynamics": -0.363819, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.386826, "high": 55.692451, "low": 49.096896, "close": 49.895466, "volume": 13536812}, "trend_line": 70.633811, "activity_lines": {"activity_5": 53.748947, "activity_10": 56.283439, "activity_20": 59.586539, "activity_30": 64.612386}, "trend_signal": 0, "fair_value": 85.879712, "relative_strength": -27.680989, "rate_of_change": -1.0350657992334458, "market_dynamics": -0.419984, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.856027, "high": 54.706568, "low": 46.336432, "close": 47.894127, "volume": 24913168}, "trend_line": 69.438594, "activity_lines": {"activity_5": 51.411751, "activity_10": 54.614611, "activity_20": 58.023964, "activity_30": 63.145309}, "trend_signal": 0, "fair_value": 85.438019, "relative_strength": -30.18782, "rate_of_change": -1.692131548728129, "market_dynamics": -0.380457, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.829373, "high": 50.654592, "low": 44.85761, "close": 50.122215, "volume": 14599813}, "trend_line": 68.497406, "activity_lines": {"activity_5": 50.450844, "activity_10": 53.397316, "activity_20": 56.845131, "activity_30": 61.899091}, "trend_signal": 0, "fair_value": 85.03209, "relative_strength": -27.588164, "rate_of_change": -1.3554249096691056, "market_dynamics": -0.345281, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.836307, "high": 52.843245, "low": 49.816589, "close": 51.137672, "volume": 5655679}, "trend_line": 67.750436, "activity_lines": {"activity_5": 50.335824, "activity_10": 52.51988, "activity_20": 55.906431, "activity_30": 60.779108}, "trend_signal": 0, "fair_value": 84.646927, "relative_strength": -26.251223, "rate_of_change": -1.0905084493272703, "market_dynamics": -0.334415, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.261577, "high": 54.124897, "low": 48.653251, "close": 51.265839, "volume": 16702629}, "trend_line": 66.851312, "activity_lines": {"activity_5": 50.462017, "activity_10": 51.847151, "activity_20": 55.112092, "activity_30": 59.715586}, "trend_signal": 0, "fair_value": 84.271858, "relative_strength": -26.522286, "rate_of_change": -1.3271117546756461, "market_dynamics": -0.165339, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.536283, "high": 52.429178, "low": 47.825113, "close": 49.106762, "volume": 9819179}, "trend_line": 65.543704, "activity_lines": {"activity_5": 50.143249, "activity_10": 51.018473, "activity_20": 54.221043, "activity_30": 58.570776}, "trend_signal": 0, "fair_value": 83.881135, "relative_strength": -28.920854, "rate_of_change": -1.955994521094796, "market_dynamics": -0.252007, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.58984, "high": 51.75878, "low": 47.164097, "close": 47.333218, "volume": 8667101}, "trend_line": 64.412276, "activity_lines": {"activity_5": 49.285881, "activity_10": 50.096236, "activity_20": 53.268922, "activity_30": 57.395906}, "trend_signal": 0, "fair_value": 83.479509, "relative_strength": -28.916952, "rate_of_change": -1.726219195668282, "market_dynamics": -0.399233, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.751037, "high": 52.028734, "low": 46.149388, "close": 49.939625, "volume": 16788789}, "trend_line": 63.188297, "activity_lines": {"activity_5": 49.334709, "activity_10": 49.830889, "activity_20": 52.690467, "activity_30": 56.462187}, "trend_signal": 0, "fair_value": 83.114945, "relative_strength": -23.986511, "rate_of_change": -1.900226286057656, "market_dynamics": -0.37757, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.402427, "high": 51.232882, "low": 44.915821, "close": 45.283901, "volume": 21059640}, "trend_line": 61.715469, "activity_lines": {"activity_5": 47.843801, "activity_10": 48.860747, "activity_20": 51.746565, "activity_30": 55.307065}, "trend_signal": 0, "fair_value": 82.70816, "relative_strength": -29.652783, "rate_of_change": -2.3308556646177694, "market_dynamics": -0.563247, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.144627, "high": 50.108742, "low": 44.4781, "close": 46.726379, "volume": 25737028}, "trend_line": 60.340346, "activity_lines": {"activity_5": 47.223971, "activity_10": 48.313441, "activity_20": 51.045943, "activity_30": 54.340026}, "trend_signal": 0, "fair_value": 82.325375, "relative_strength": -26.773885, "rate_of_change": -2.228165842829457, "market_dynamics": -0.514072, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.547312, "high": 50.994125, "low": 44.866077, "close": 47.253632, "volume": 34335351}, "trend_line": 59.069555, "activity_lines": {"activity_5": 47.082523, "activity_10": 48.019461, "activity_20": 50.463301, "activity_30": 53.495722}, "trend_signal": 0, "fair_value": 81.956199, "relative_strength": -23.71866, "rate_of_change": -2.1060386362385057, "market_dynamics": -0.231188, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.756223, "high": 47.402853, "low": 40.638119, "close": 40.906719, "volume": 23113768}, "trend_line": 57.635838, "activity_lines": {"activity_5": 44.948979, "activity_10": 46.619531, "activity_20": 49.326845, "activity_30": 52.323926}, "trend_signal": 0, "fair_value": 81.5286, "relative_strength": -31.727217, "rate_of_change": -2.4271674299899524, "market_dynamics": -0.295899, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.886824, "high": 41.205164, "low": 38.061554, "close": 39.344864, "volume": 14464274}, "trend_line": 56.272637, "activity_lines": {"activity_5": 42.72325, "activity_10": 45.06267, "activity_20": 48.087073, "activity_30": 51.143864}, "trend_signal": 0, "fair_value": 81.093716, "relative_strength": -32.582919, "rate_of_change": -2.3651968068894855, "market_dynamics": -0.361361, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.414501, "high": 41.085789, "low": 38.807665, "close": 39.762688, "volume": 13478114}, "trend_line": 54.968386, "activity_lines": {"activity_5": 41.343113, "activity_10": 43.77773, "activity_20": 46.979071, "activity_30": 50.078706}, "trend_signal": 0, "fair_value": 80.671971, "relative_strength": -32.526449, "rate_of_change": -2.3177357051882974, "market_dynamics": -0.538295, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.73284, "high": 41.344441, "low": 38.081452, "close": 40.847034, "volume": 17308715}, "trend_line": 53.858677, "activity_lines": {"activity_5": 40.692506, "activity_10": 42.896761, "activity_20": 46.076016, "activity_30": 49.167651}, "trend_signal": 0, "fair_value": 80.269699, "relative_strength": -30.530404, "rate_of_change": -2.0188131410662162, "market_dynamics": -0.735877, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.936568, "high": 41.732418, "low": 37.703424, "close": 39.42445, "volume": 15583468}, "trend_line": 52.781077, "activity_lines": {"activity_5": 39.95966, "activity_10": 41.946573, "activity_20": 45.14906, "activity_30": 48.23641}, "trend_signal": 0, "fair_value": 79.861246, "relative_strength": -30.041162, "rate_of_change": -2.000791812988642, "market_dynamics": -0.74791, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.941755, "high": 42.846605, "low": 37.713372, "close": 41.642883, "volume": 15362946}, "trend_line": 51.713342, "activity_lines": {"activity_5": 40.488237, "activity_10": 41.575779, "activity_20": 44.539441, "activity_30": 47.517817}, "trend_signal": 0, "fair_value": 79.482847, "relative_strength": -25.345851, "rate_of_change": -2.0229503842826206, "market_dynamics": -0.588896, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.672728, "high": 43.353962, "low": 40.787344, "close": 40.797291, "volume": 14923466}, "trend_line": 50.862905, "activity_lines": {"activity_5": 40.685873, "activity_10": 41.154701, "activity_20": 43.924314, "activity_30": 46.813556}, "trend_signal": 0, "fair_value": 79.103577, "relative_strength": -25.159925, "rate_of_change": -1.6445214467090514, "market_dynamics": -0.381255, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.777397, "high": 40.797289, "low": 38.30031, "close": 38.40974, "volume": 8995191}, "trend_line": 49.892463, "activity_lines": {"activity_5": 39.99083, "activity_10": 40.465748, "activity_20": 43.162448, "activity_30": 46.010126}, "trend_signal": 0, "fair_value": 78.708491, "relative_strength": -28.809929, "rate_of_change": -1.907956299389503, "market_dynamics": -0.356783, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.409741, "high": 39.285177, "low": 36.260945, "close": 37.623837, "volume": 10496400}, "trend_line": 49.114689, "activity_lines": {"activity_5": 39.124016, "activity_10": 39.758888, "activity_20": 42.400521, "activity_30": 45.218601}, "trend_signal": 0, "fair_value": 78.313446, "relative_strength": -28.508233, "rate_of_change": -1.5589007902857008, "market_dynamics": -0.282526, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.305496, "high": 38.757924, "low": 36.032138, "close": 38.310257, "volume": 9421441}, "trend_line": 48.461998, "activity_lines": {"activity_5": 38.700888, "activity_10": 39.342332, "activity_20": 41.788554, "activity_30": 44.521541}, "trend_signal": 0, "fair_value": 77.932463, "relative_strength": -28.330666, "rate_of_change": -1.3289120083810309, "market_dynamics": -0.20289, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.499272, "high": 39.484138, "low": 36.688716, "close": 36.718559, "volume": 11095400}, "trend_line": 48.004365, "activity_lines": {"activity_5": 37.821474, "activity_10": 38.798983, "activity_20": 41.080163, "activity_30": 43.7639}, "trend_signal": 0, "fair_value": 77.543653, "relative_strength": -29.178303, "rate_of_change": -0.9443131090055371, "market_dynamics": -0.278242, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.410162, "high": 37.554201, "low": 35.176598, "close": 35.176598, "volume": 7425623}, "trend_line": 47.221587, "activity_lines": {"activity_5": 36.756361, "activity_10": 38.051427, "activity_20": 40.278137, "activity_30": 42.936302}, "trend_signal": 0, "fair_value": 77.147699, "relative_strength": -30.380481, "rate_of_change": -1.6306392137465007, "market_dynamics": -0.273365, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.176598, "high": 35.813276, "low": 34.161888, "close": 34.669239, "volume": 5026888}, "trend_line": 46.340068, "activity_lines": {"activity_5": 35.896841, "activity_10": 37.287409, "activity_20": 39.49896, "activity_30": 42.126473}, "trend_signal": 0, "fair_value": 76.75438, "relative_strength": -31.359434, "rate_of_change": -1.8667712290143856, "market_dynamics": -0.365945, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.669241, "high": 41.93138, "low": 34.440435, "close": 41.274803, "volume": 20438105}, "trend_line": 45.573246, "activity_lines": {"activity_5": 37.488543, "activity_10": 37.817012, "activity_20": 39.427305, "activity_30": 41.799682}, "trend_signal": 0, "fair_value": 76.428879, "relative_strength": -29.916732, "rate_of_change": -1.6547709856619217, "market_dynamics": 0.002013, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.274376, "high": 49.243256, "low": 42.975933, "close": 49.243256, "volume": 9408007}, "trend_line": 45.158139, "activity_lines": {"activity_5": 41.492998, "activity_10": 39.787646, "activity_20": 40.162127, "activity_30": 42.036457}, "trend_signal": 0, "fair_value": 76.181737, "relative_strength": -23.842431, "rate_of_change": -0.9108567776804817, "market_dynamics": 0.423895, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.091908, "high": 59.151598, "low": 44.2095, "close": 44.995403, "volume": 43965376}, "trend_line": 44.744718, "activity_lines": {"activity_5": 43.352635, "activity_10": 40.80742, "activity_20": 40.491742, "activity_30": 42.025958}, "trend_signal": 0, "fair_value": 75.900779, "relative_strength": -26.415048, "rate_of_change": -0.9154960969494327, "market_dynamics": 0.946183, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.34359, "high": 52.287387, "low": 44.040384, "close": 50.884701, "volume": 32734383}, "trend_line": 44.516434, "activity_lines": {"activity_5": 46.623582, "activity_10": 42.837021, "activity_20": 41.393375, "activity_30": 42.422086}, "trend_signal": 0, "fair_value": 75.677422, "relative_strength": -18.169808, "rate_of_change": -0.510192063340308, "market_dynamics": 1.546382, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.531325, "high": 54.595351, "low": 49.482014, "close": 50.904594, "volume": 37560842}, "trend_line": 44.409419, "activity_lines": {"activity_5": 48.853953, "activity_10": 44.686831, "activity_20": 42.292401, "activity_30": 42.834225}, "trend_signal": 0, "fair_value": 75.458193, "relative_strength": -19.201339, "rate_of_change": -0.24039436761712987, "market_dynamics": 1.589029, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.421897, "high": 61.340186, "low": 50.864804, "close": 57.0028, "volume": 52585176}, "trend_line": 44.463285, "activity_lines": {"activity_5": 52.034703, "activity_10": 47.418226, "activity_20": 43.745445, "activity_30": 43.646701}, "trend_signal": 0, "fair_value": 75.296304, "relative_strength": -7.070292, "rate_of_change": 0.1212940885355859, "market_dynamics": 1.707909, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.301244, "high": 81.375729, "low": 55.212138, "close": 72.322922, "volume": 75350302}, "trend_line": 45.210867, "activity_lines": {"activity_5": 59.273626, "activity_10": 52.582754, "activity_20": 46.608612, "activity_30": 45.444097}, "trend_signal": 1, "fair_value": 75.270448, "relative_strength": 11.395066, "rate_of_change": 1.6813467560932605, "market_dynamics": 1.730028, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.093696, "high": 79.316467, "low": 62.81251, "close": 62.97168, "volume": 58010262}, "trend_line": 45.713452, "activity_lines": {"activity_5": 61.856825, "activity_10": 55.428643, "activity_20": 48.461807, "activity_30": 46.589956}, "trend_signal": 1, "fair_value": 75.164424, "relative_strength": 1.710932, "rate_of_change": 1.111646454380086, "market_dynamics": 1.720151, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.299971, "high": 66.53311, "low": 58.564655, "close": 59.639057, "volume": 38751686}, "trend_line": 46.03068, "activity_lines": {"activity_5": 62.130731, "activity_10": 57.191272, "activity_20": 49.892538, "activity_30": 47.488382}, "trend_signal": 1, "fair_value": 75.031729, "relative_strength": 0.141273, "rate_of_change": 0.6939489058931715, "market_dynamics": 1.617322, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.285681, "high": 62.55386, "low": 57.221658, "close": 60.783089, "volume": 26591011}, "trend_line": 46.352194, "activity_lines": {"activity_5": 62.202357, "activity_10": 58.717134, "activity_20": 51.335586, "activity_30": 48.440151}, "trend_signal": 1, "fair_value": 74.910978, "relative_strength": 1.355213, "rate_of_change": 0.698477624054219, "market_dynamics": 1.46427, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.79304, "high": 68.841074, "low": 60.086723, "close": 61.519253, "volume": 34862287}, "trend_line": 46.693974, "activity_lines": {"activity_5": 61.860805, "activity_10": 59.902048, "activity_20": 52.748647, "activity_30": 49.418671}, "trend_signal": 1, "fair_value": 74.798442, "relative_strength": 1.759657, "rate_of_change": 0.7373545252248469, "market_dynamics": 1.314037, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.240705, "high": 64.165457, "low": 58.375641, "close": 58.544758, "volume": 21485132}, "trend_line": 47.008574, "activity_lines": {"activity_5": 60.226658, "activity_10": 60.178063, "activity_20": 53.779984, "activity_30": 50.183237}, "trend_signal": 1, "fair_value": 74.662995, "relative_strength": -1.508836, "rate_of_change": 0.673748608332214, "market_dynamics": 1.077423, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.544757, "high": 59.937498, "low": 54.416287, "close": 59.579365, "volume": 22650877}, "trend_line": 47.416779, "activity_lines": {"activity_5": 59.855923, "activity_10": 60.47307, "activity_20": 54.818805, "activity_30": 50.994256}, "trend_signal": 1, "fair_value": 74.538337, "relative_strength": 1.668927, "rate_of_change": 0.8683628650381848, "market_dynamics": 0.919003, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.678421, "high": 63.071161, "low": 55.719488, "close": 56.107471, "volume": 22518182}, "trend_line": 47.622374, "activity_lines": {"activity_5": 58.554046, "activity_10": 59.871661, "activity_20": 55.441559, "activity_30": 51.554946}, "trend_signal": 1, "fair_value": 74.387264, "relative_strength": -3.527026, "rate_of_change": 0.43359123992796395, "market_dynamics": 0.710724, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.117418, "high": 56.584981, "low": 47.701298, "close": 47.800777, "volume": 14439145}, "trend_line": 47.70627, "activity_lines": {"activity_5": 54.718709, "activity_10": 57.664984, "activity_20": 55.200293, "activity_30": 51.566456}, "trend_signal": 1, "fair_value": 74.171114, "relative_strength": -10.558715, "rate_of_change": 0.176169293870152, "market_dynamics": 0.29624, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.741091, "high": 50.367396, "low": 46.656743, "close": 47.760983, "volume": 15306918}, "trend_line": 47.740757, "activity_lines": {"activity_5": 51.735595, "activity_10": 55.507505, "activity_20": 54.910518, "activity_30": 51.569985}, "trend_signal": 1, "fair_value": 73.958129, "relative_strength": -8.93237, "rate_of_change": 0.07229028804808801, "market_dynamics": -0.061493, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.144199, "high": 51.481587, "low": 46.686585, "close": 50.417137, "volume": 14853030}, "trend_line": 47.846207, "activity_lines": {"activity_5": 50.555084, "activity_10": 54.000996, "activity_20": 54.825438, "activity_30": 51.742655}, "trend_signal": 1, "fair_value": 73.769801, "relative_strength": -6.469817, "rate_of_change": 0.22088045231456552, "market_dynamics": -0.382274, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.994124, "high": 51.183141, "low": 46.557258, "close": 48.497147, "volume": 23567265}, "trend_line": 48.099221, "activity_lines": {"activity_5": 49.276417, "activity_10": 52.543685, "activity_20": 54.49985, "activity_30": 51.784651}, "trend_signal": 1, "fair_value": 73.569224, "relative_strength": -10.457935, "rate_of_change": 0.5288068080297365, "market_dynamics": -0.620852, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.143777, "high": 49.23331, "low": 47.78088, "close": 47.830624, "volume": 3148300}, "trend_line": 48.38208, "activity_lines": {"activity_5": 48.514391, "activity_10": 51.228362, "activity_20": 54.054695, "activity_30": 51.767322}, "trend_signal": 1, "fair_value": 73.366558, "relative_strength": -9.875351, "rate_of_change": 0.5880739731730832, "market_dynamics": -0.700787, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.815486, "high": 53.600539, "low": 48.32803, "close": 52.914116, "volume": 18618689}, "trend_line": 48.820461, "activity_lines": {"activity_5": 49.998652, "activity_10": 51.052008, "activity_20": 54.033425, "activity_30": 52.059712}, "trend_signal": 1, "fair_value": 73.206773, "relative_strength": -3.809914, "rate_of_change": 0.9060813425135912, "market_dynamics": -0.662873, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.914117, "high": 57.231605, "low": 52.436607, "close": 55.888611, "volume": 34158960}, "trend_line": 49.321847, "activity_lines": {"activity_5": 52.133521, "activity_10": 51.559544, "activity_20": 54.208559, "activity_30": 52.515722}, "trend_signal": 1, "fair_value": 73.072524, "relative_strength": 0.497029, "rate_of_change": 1.0269997245622005, "market_dynamics": -0.58766, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.127361, "high": 58.365694, "low": 54.515767, "close": 57.579792, "volume": 34704782}, "trend_line": 49.927025, "activity_lines": {"activity_5": 54.290276, "activity_10": 52.476943, "activity_20": 54.475169, "activity_30": 53.048492}, "trend_signal": 1, "fair_value": 72.953349, "relative_strength": 1.827008, "rate_of_change": 1.2269978453969945, "market_dynamics": -0.422386, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.33109, "high": 61.181016, "low": 53.421473, "close": 53.530903, "volume": 39684064}, "trend_line": 50.323292, "activity_lines": {"activity_5": 54.619891, "activity_10": 52.675725, "activity_20": 54.316473, "activity_30": 53.281}, "trend_signal": 1, "fair_value": 72.805086, "relative_strength": -1.289497, "rate_of_change": 0.793692394049118, "market_dynamics": -0.22359, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.545614, "high": 59.67885, "low": 52.705206, "close": 57.181866, "volume": 28784213}, "trend_line": 50.869445, "activity_lines": {"activity_5": 55.83091, "activity_10": 53.64829, "activity_20": 54.464842, "activity_30": 53.723489}, "trend_signal": 1, "fair_value": 72.686728, "relative_strength": 3.694023, "rate_of_change": 1.0852886969318238, "market_dynamics": -0.08134, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.803837, "high": 57.311194, "low": 52.943964, "close": 54.316803, "volume": 16310199}, "trend_line": 51.39968, "activity_lines": {"activity_5": 55.463492, "activity_10": 54.080401, "activity_20": 54.310362, "activity_30": 53.945899}, "trend_signal": 1, "fair_value": 72.548609, "relative_strength": -2.330898, "rate_of_change": 1.0423447710113558, "market_dynamics": -0.099562, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.406337, "high": 57.669326, "low": 53.958672, "close": 57.161968, "volume": 27427849}, "trend_line": 52.050951, "activity_lines": {"activity_5": 55.95095, "activity_10": 54.911341, "activity_20": 54.410601, "activity_30": 54.31766}, "trend_signal": 1, "fair_value": 72.433783, "relative_strength": 5.857429, "rate_of_change": 1.2670720907211899, "market_dynamics": -0.041454, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.142071, "high": 58.325902, "low": 52.63557, "close": 54.694832, "volume": 23822785}, "trend_line": 52.597104, "activity_lines": {"activity_5": 55.531138, "activity_10": 55.122783, "activity_20": 54.275117, "activity_30": 54.488233}, "trend_signal": 1, "fair_value": 72.302383, "relative_strength": 2.288212, "rate_of_change": 1.049266131564059, "market_dynamics": -0.031656, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.49111, "high": 54.3367, "low": 51.332362, "close": 51.929253, "volume": 12389812}, "trend_line": 53.104127, "activity_lines": {"activity_5": 54.381798, "activity_10": 54.753617, "activity_20": 53.960187, "activity_30": 54.445146}, "trend_signal": 1, "fair_value": 72.152581, "relative_strength": -0.318722, "rate_of_change": 0.9639751268434792, "market_dynamics": -0.106578, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.143777, "high": 52.247592, "low": 43.155001, "close": 51.193089, "volume": 28220056}, "trend_line": 53.63801, "activity_lines": {"activity_5": 53.093846, "activity_10": 54.188201, "activity_20": 53.62773, "activity_30": 54.321853}, "trend_signal": 0, "fair_value": 71.999592, "relative_strength": 3.656808, "rate_of_change": 1.0053512413451462, "market_dynamics": 0.021363, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.909357, "high": 52.21775, "low": 48.596626, "close": 48.69611, "volume": 13940823}, "trend_line": 54.105572, "activity_lines": {"activity_5": 51.37282, "activity_10": 53.107653, "activity_20": 53.097684, "activity_30": 54.003021}, "trend_signal": 0, "fair_value": 71.830726, "relative_strength": -0.797475, "rate_of_change": 0.8716990059847503, "market_dynamics": -0.179282, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.113931, "high": 50.496719, "low": 48.447408, "close": 49.004501, "volume": 11200993}, "trend_line": 54.363229, "activity_lines": {"activity_5": 50.129303, "activity_10": 52.159868, "activity_20": 52.654566, "activity_30": 53.673919}, "trend_signal": 0, "fair_value": 71.666509, "relative_strength": -1.398308, "rate_of_change": 0.4762115813136486, "market_dynamics": -0.360221, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.855281, "high": 49.611335, "low": 47.532177, "close": 49.074139, "volume": 6158580}, "trend_line": 54.357591, "activity_lines": {"activity_5": 49.452831, "activity_10": 51.349909, "activity_20": 52.277674, "activity_30": 53.332688}, "trend_signal": 0, "fair_value": 71.505135, "relative_strength": -0.942969, "rate_of_change": -0.010370980723013325, "market_dynamics": -0.468926, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.302947, "high": 51.491531, "low": 49.302947, "close": 50.039108, "volume": 9918413}, "trend_line": 54.525715, "activity_lines": {"activity_5": 49.472727, "activity_10": 50.870047, "activity_20": 52.037782, "activity_30": 53.054076}, "trend_signal": 0, "fair_value": 71.352893, "relative_strength": -1.135145, "rate_of_change": 0.30929258803981735, "market_dynamics": -0.674768, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.29776, "high": 51.232885, "low": 48.248445, "close": 48.487202, "volume": 9521251}, "trend_line": 54.445798, "activity_lines": {"activity_5": 49.101331, "activity_10": 50.171508, "activity_20": 51.695519, "activity_30": 52.664494}, "trend_signal": 0, "fair_value": 71.191867, "relative_strength": -4.58983, "rate_of_change": -0.14656754157188895, "market_dynamics": -0.780989, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.735904, "high": 49.412372, "low": 47.0, "close": 47.119999, "volume": 7853083}, "trend_line": 54.319645, "activity_lines": {"activity_5": 48.454594, "activity_10": 49.382472, "activity_20": 51.259333, "activity_30": 52.191862}, "trend_signal": 0, "fair_value": 71.023533, "relative_strength": -6.71467, "rate_of_change": -0.23170383139577122, "market_dynamics": -0.903028, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.310001, "high": 56.740002, "low": 47.080002, "close": 54.900002, "volume": 37445433}, "trend_line": 54.249552, "activity_lines": {"activity_5": 50.506264, "activity_10": 50.138832, "activity_20": 51.567342, "activity_30": 52.229305}, "trend_signal": 0, "fair_value": 70.911564, "relative_strength": 9.624186, "rate_of_change": -0.1290380303479523, "market_dynamics": -0.644954, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.900002, "high": 58.759998, "low": 53.5, "close": 53.639999, "volume": 42532569}, "trend_line": 53.626788, "activity_lines": {"activity_5": 51.744901, "activity_10": 50.707228, "activity_20": 51.721355, "activity_30": 52.189979}, "trend_signal": 0, "fair_value": 70.792449, "relative_strength": 5.451118, "rate_of_change": -1.1479615536732979, "market_dynamics": -0.372995, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.639999, "high": 54.169998, "low": 50.799999, "close": 50.93, "volume": 20209836}, "trend_line": 53.225398, "activity_lines": {"activity_5": 51.775813, "activity_10": 50.802075, "activity_20": 51.601926, "activity_30": 52.015992}, "trend_signal": 0, "fair_value": 70.656405, "relative_strength": 0.739996, "rate_of_change": -0.7484878639384467, "market_dynamics": -0.2612, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.790001, "high": 51.950001, "low": 50.509998, "close": 50.860001, "volume": 13840993}, "trend_line": 52.932763, "activity_lines": {"activity_5": 51.724, "activity_10": 50.902363, "activity_20": 51.464246, "activity_30": 51.863386}, "trend_signal": 0, "fair_value": 70.521736, "relative_strength": 1.829526, "rate_of_change": -0.5498033100663655, "market_dynamics": -0.073105, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.509998, "high": 54.439999, "low": 49.549999, "close": 52.860001, "volume": 24256701}, "trend_line": 52.66866, "activity_lines": {"activity_5": 52.180667, "activity_10": 51.372344, "activity_20": 51.502616, "activity_30": 51.858692}, "trend_signal": 0, "fair_value": 70.4024, "relative_strength": 1.840418, "rate_of_change": -0.49894051440314696, "market_dynamics": -0.134136, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.209999, "high": 57.779999, "low": 51.82, "close": 52.630001, "volume": 33797246}, "trend_line": 52.372352, "activity_lines": {"activity_5": 52.178001, "activity_10": 51.7248, "activity_20": 51.519339, "activity_30": 51.856198}, "trend_signal": 0, "fair_value": 70.283122, "relative_strength": -0.044908, "rate_of_change": -0.5625888336631373, "market_dynamics": -0.112733, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.380001, "high": 53.880001, "low": 52.009998, "close": 53.490002, "volume": 14119825}, "trend_line": 52.20386, "activity_lines": {"activity_5": 52.613335, "activity_10": 52.167701, "activity_20": 51.633484, "activity_30": 51.928304}, "trend_signal": 0, "fair_value": 70.171168, "relative_strength": -0.385879, "rate_of_change": -0.32171936826514974, "market_dynamics": 0.159644, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.490002, "high": 56.860001, "low": 52.349998, "close": 56.049999, "volume": 22666969}, "trend_line": 52.086215, "activity_lines": {"activity_5": 53.912001, "activity_10": 52.995768, "activity_20": 52.010914, "activity_30": 52.176442}, "trend_signal": 0, "fair_value": 70.07765, "relative_strength": 2.084875, "rate_of_change": -0.22535689889597435, "market_dynamics": 0.55053, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.0, "high": 57.900002, "low": 55.43, "close": 57.790001, "volume": 18690219}, "trend_line": 52.142299, "activity_lines": {"activity_5": 55.449334, "activity_10": 54.03091, "activity_20": 52.542062, "activity_30": 52.544428}, "trend_signal": 1, "fair_value": 69.99681, "relative_strength": 2.626343, "rate_of_change": 0.10767532253975157, "market_dynamics": 0.817109, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.5, "high": 65.970001, "low": 57.080002, "close": 62.950001, "volume": 41526631}, "trend_line": 52.647273, "activity_lines": {"activity_5": 58.244667, "activity_10": 55.835092, "activity_20": 53.561743, "activity_30": 53.241699}, "trend_signal": 1, "fair_value": 69.950753, "relative_strength": 13.217286, "rate_of_change": 0.9684536541052727, "market_dynamics": 1.086813, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.299999, "high": 78.5, "low": 61.880001, "close": 72.489998, "volume": 63646869}, "trend_line": 53.471574, "activity_lines": {"activity_5": 63.547333, "activity_10": 59.086, "activity_20": 55.448885, "activity_30": 54.521875}, "trend_signal": 1, "fair_value": 69.967241, "relative_strength": 27.961865, "rate_of_change": 1.5657050271150768, "market_dynamics": 1.377841, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.519997, "high": 89.5, "low": 75.129997, "close": 83.330002, "volume": 81363612}, "trend_line": 54.568669, "activity_lines": {"activity_5": 71.139334, "activity_10": 63.988001, "activity_20": 58.295417, "activity_30": 56.448225}, "trend_signal": 1, "fair_value": 70.053453, "relative_strength": 39.350823, "rate_of_change": 2.0517350022275447, "market_dynamics": 1.537895, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.489998, "high": 97.199997, "low": 83.599998, "close": 94.760002, "volume": 72889732}, "trend_line": 56.110764, "activity_lines": {"activity_5": 80.552001, "activity_10": 70.428364, "activity_20": 62.094163, "activity_30": 59.041215}, "trend_signal": 1, "fair_value": 70.211828, "relative_strength": 49.755797, "rate_of_change": 2.825971437932641, "market_dynamics": 1.689981, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.690002, "high": 99.010002, "low": 87.080002, "close": 90.629997, "volume": 48556759}, "trend_line": 57.53741, "activity_lines": {"activity_5": 86.007333, "activity_10": 75.320909, "activity_20": 65.295619, "activity_30": 61.268262}, "trend_signal": 1, "fair_value": 69.859057, "relative_strength": 35.967041, "rate_of_change": 2.5425531543288167, "market_dynamics": 1.67741, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.0, "high": 92.989998, "low": 76.0, "close": 79.209999, "volume": 35789167}, "trend_line": 58.413939, "activity_lines": {"activity_5": 85.466666, "activity_10": 77.414, "activity_20": 67.221662, "activity_30": 62.666493}, "trend_signal": 1, "fair_value": 69.642927, "relative_strength": 19.0567, "rate_of_change": 1.5234071189509537, "market_dynamics": 1.487379, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.0, "high": 81.410004, "low": 76.199997, "close": 79.699997, "volume": 26709127}, "trend_line": 59.207652, "activity_lines": {"activity_5": 84.005332, "activity_10": 79.11709, "activity_20": 69.049066, "activity_30": 64.039787}, "trend_signal": 1, "fair_value": 69.47513, "relative_strength": 15.958351, "rate_of_change": 1.358773288683723, "market_dynamics": 1.241295, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.099998, "high": 90.0, "low": 77.540001, "close": 81.0, "volume": 42291384}, "trend_line": 59.988326, "activity_lines": {"activity_5": 82.496665, "activity_10": 80.564363, "activity_20": 70.854112, "activity_30": 65.445745}, "trend_signal": 1, "fair_value": 69.429149, "relative_strength": 15.730148, "rate_of_change": 1.3185356514391038, "market_dynamics": 1.036991, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.5, "high": 97.599998, "low": 80.0, "close": 90.010002, "volume": 63956235}, "trend_line": 61.204296, "activity_lines": {"activity_5": 84.146666, "activity_10": 83.149636, "activity_20": 73.365225, "activity_30": 67.382628}, "trend_signal": 1, "fair_value": 69.435259, "relative_strength": 26.136605, "rate_of_change": 2.02701105545102, "market_dynamics": 0.989169, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.610001, "high": 92.0, "low": 88.5, "close": 89.050003, "volume": 11150204}, "trend_line": 62.266567, "activity_lines": {"activity_5": 85.793334, "activity_10": 84.942909, "activity_20": 75.594572, "activity_30": 69.179125}, "trend_signal": 1, "fair_value": 69.380898, "relative_strength": 21.040473, "rate_of_change": 1.7356150947312632, "market_dynamics": 0.917381, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.849998, "high": 92.559998, "low": 84.559998, "close": 85.449997, "volume": 13873598}, "trend_line": 63.30434, "activity_lines": {"activity_5": 86.345333, "activity_10": 85.513272, "activity_20": 77.287905, "activity_30": 70.67483}, "trend_signal": 1, "fair_value": 69.252729, "relative_strength": 16.839538, "rate_of_change": 1.666661661305338, "market_dynamics": 0.820187, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.080002, "high": 94.669998, "low": 76.0, "close": 76.269997, "volume": 35765306}, "trend_line": 63.941274, "activity_lines": {"activity_5": 83.421332, "activity_10": 84.005454, "activity_20": 77.924428, "activity_30": 71.511324}, "trend_signal": 1, "fair_value": 69.077484, "relative_strength": 9.34333, "rate_of_change": 1.0061458661444012, "market_dynamics": 0.576237, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.860001, "high": 78.330002, "low": 73.980003, "close": 76.860001, "volume": 23688717}, "trend_line": 64.680113, "activity_lines": {"activity_5": 80.922666, "activity_10": 82.536181, "activity_20": 78.515381, "activity_30": 72.34479}, "trend_signal": 1, "fair_value": 68.90942, "relative_strength": 4.848967, "rate_of_change": 1.1554962136037605, "market_dynamics": 0.155962, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.0, "high": 80.790001, "low": 75.25, "close": 76.599998, "volume": 35466689}, "trend_line": 65.502472, "activity_lines": {"activity_5": 78.613332, "activity_10": 81.137272, "activity_20": 78.971, "activity_30": 73.113815}, "trend_signal": 1, "fair_value": 68.771789, "relative_strength": 3.699907, "rate_of_change": 1.271424804097036, "market_dynamics": -0.111782, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.620003, "high": 77.449997, "low": 72.709999, "close": 74.239998, "volume": 20120237}, "trend_line": 66.270702, "activity_lines": {"activity_5": 76.411332, "activity_10": 79.639454, "activity_20": 79.079618, "activity_30": 73.677526}, "trend_signal": 1, "fair_value": 68.531982, "relative_strength": 0.640975, "rate_of_change": 1.172825966018508, "market_dynamics": -0.390552, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.470001, "high": 75.089996, "low": 69.809998, "close": 70.480003, "volume": 16713562}, "trend_line": 66.996832, "activity_lines": {"activity_5": 73.943333, "activity_10": 77.756, "activity_20": 78.718809, "activity_30": 73.949094}, "trend_signal": 1, "fair_value": 68.246043, "relative_strength": -2.918537, "rate_of_change": 1.095702894470618, "market_dynamics": -0.619946, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.010002, "high": 72.699997, "low": 65.300003, "close": 65.5, "volume": 15828399}, "trend_line": 67.546682, "activity_lines": {"activity_5": 70.813334, "activity_10": 75.125818, "activity_20": 77.799809, "activity_30": 73.852525}, "trend_signal": 1, "fair_value": 67.899732, "relative_strength": -4.736535, "rate_of_change": 0.8207104479208903, "market_dynamics": -0.798811, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.18, "high": 69.349998, "low": 64.18, "close": 67.900002, "volume": 23004005}, "trend_line": 68.17421, "activity_lines": {"activity_5": 69.201334, "activity_10": 73.190182, "activity_20": 77.048095, "activity_30": 73.875319}, "trend_signal": 1, "fair_value": 67.640559, "relative_strength": -4.471236, "rate_of_change": 0.9290286086887259, "market_dynamics": -0.932434, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.940002, "high": 70.650002, "low": 65.400002, "close": 66.75, "volume": 15113622}, "trend_line": 68.73124, "activity_lines": {"activity_5": 67.803334, "activity_10": 71.283637, "activity_20": 76.118238, "activity_30": 73.783435}, "trend_signal": 0, "fair_value": 67.399378, "relative_strength": -7.054033, "rate_of_change": 0.8170685072844958, "market_dynamics": -1.007811, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.809998, "high": 71.949997, "low": 66.75, "close": 69.040001, "volume": 24574802}, "trend_line": 69.416333, "activity_lines": {"activity_5": 67.825334, "activity_10": 70.216364, "activity_20": 75.355524, "activity_30": 73.803355}, "trend_signal": 0, "fair_value": 67.20309, "relative_strength": -4.581132, "rate_of_change": 0.9967709006850376, "market_dynamics": -0.962859, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.300003, "high": 69.0, "low": 65.010002, "close": 66.540001, "volume": 16014511}, "trend_line": 70.063667, "activity_lines": {"activity_5": 67.360668, "activity_10": 69.058364, "activity_20": 74.301143, "activity_30": 73.617785}, "trend_signal": 0, "fair_value": 67.008399, "relative_strength": -7.035295, "rate_of_change": 0.9325384560431921, "market_dynamics": -0.94644, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.860001, "high": 72.529999, "low": 66.860001, "close": 71.080002, "volume": 26078398}, "trend_line": 70.603, "activity_lines": {"activity_5": 68.672001, "activity_10": 69.069637, "activity_20": 73.662048, "activity_30": 73.683355}, "trend_signal": 0, "fair_value": 66.823739, "relative_strength": -4.064177, "rate_of_change": 0.7697755814008411, "market_dynamics": -0.854338, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.849998, "high": 72.989998, "low": 70.209999, "close": 71.709999, "volume": 11832869}, "trend_line": 71.205334, "activity_lines": {"activity_5": 69.821334, "activity_10": 69.289819, "activity_20": 73.089667, "activity_30": 73.754774}, "trend_signal": 0, "fair_value": 66.697436, "relative_strength": -2.811541, "rate_of_change": 0.8531280540486935, "market_dynamics": -0.821903, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.440002, "high": 79.970001, "low": 72.300003, "close": 79.339996, "volume": 44399147}, "trend_line": 72.152333, "activity_lines": {"activity_5": 73.259999, "activity_10": 70.990909, "activity_20": 73.299286, "activity_30": 74.279591}, "trend_signal": 0, "fair_value": 66.665424, "relative_strength": 2.728095, "rate_of_change": 1.3299551407202237, "market_dynamics": -0.55011, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.089996, "high": 85.330002, "low": 76.190002, "close": 82.989998, "volume": 46571233}, "trend_line": 73.223333, "activity_lines": {"activity_5": 77.075998, "activity_10": 73.305818, "activity_20": 73.929952, "activity_30": 74.978795}, "trend_signal": 1, "fair_value": 66.637046, "relative_strength": 5.926805, "rate_of_change": 1.4843594870314145, "market_dynamics": -0.125046, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.230003, "high": 84.059998, "low": 78.580002, "close": 80.449997, "volume": 35169940}, "trend_line": 74.143, "activity_lines": {"activity_5": 79.115331, "activity_10": 74.999817, "activity_20": 74.355095, "activity_30": 75.445032}, "trend_signal": 1, "fair_value": 66.582819, "relative_strength": 1.251964, "rate_of_change": 1.2559753323438636, "market_dynamics": 0.160274, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.510002, "high": 83.5, "low": 76.0, "close": 78.900002, "volume": 37254764}, "trend_line": 75.018667, "activity_lines": {"activity_5": 79.710666, "activity_10": 76.230727, "activity_20": 74.626714, "activity_30": 75.751935}, "trend_signal": 0, "fair_value": 66.524887, "relative_strength": 0.638259, "rate_of_change": 1.181051481596365, "market_dynamics": 0.519775, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.730003, "high": 78.769997, "low": 71.199997, "close": 72.0, "volume": 24833381}, "trend_line": 75.635666, "activity_lines": {"activity_5": 77.484666, "activity_10": 75.963454, "activity_20": 74.245, "activity_30": 75.557183}, "trend_signal": 0, "fair_value": 66.370672, "relative_strength": -6.244108, "rate_of_change": 0.8224606283660132, "market_dynamics": 0.441608, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.699997, "high": 93.379997, "low": 72.400002, "close": 89.220001, "volume": 53575208}, "trend_line": 76.741333, "activity_lines": {"activity_5": 80.979334, "activity_10": 78.752545, "activity_20": 75.546143, "activity_30": 76.433591}, "trend_signal": 0, "fair_value": 66.30991, "relative_strength": 14.136652, "rate_of_change": 1.4618328342610176, "market_dynamics": 0.564497, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.230003, "high": 91.0, "low": 85.0, "close": 87.849998, "volume": 29116257}, "trend_line": 77.743333, "activity_lines": {"activity_5": 83.358666, "activity_10": 80.883999, "activity_20": 76.720571, "activity_30": 77.150279}, "trend_signal": 0, "fair_value": 66.244269, "relative_strength": 9.011444, "rate_of_change": 1.3056849038574945, "market_dynamics": 0.617968, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.0, "high": 92.860001, "low": 79.800003, "close": 80.0, "volume": 36012094}, "trend_line": 78.311666, "activity_lines": {"activity_5": 82.797333, "activity_10": 81.246181, "activity_20": 77.153095, "activity_30": 77.295871}, "trend_signal": 0, "fair_value": 66.148448, "relative_strength": 1.318902, "rate_of_change": 0.731037605501163, "market_dynamics": 0.635785, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.010002, "high": 79.239998, "low": 71.540001, "close": 73.059998, "volume": 28904569}, "trend_line": 78.330666, "activity_lines": {"activity_5": 79.952666, "activity_10": 80.101817, "activity_20": 76.950619, "activity_30": 76.957053}, "trend_signal": 0, "fair_value": 66.021861, "relative_strength": -8.121368, "rate_of_change": 0.02426203012970155, "market_dynamics": 0.648286, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.309998, "high": 75.129997, "low": 68.709999, "close": 68.709999, "volume": 20111971}, "trend_line": 77.843333, "activity_lines": {"activity_5": 76.047332, "activity_10": 78.130545, "activity_20": 76.349142, "activity_30": 76.336365}, "trend_signal": 0, "fair_value": 65.845486, "relative_strength": -11.01067, "rate_of_change": -0.6221484188580657, "market_dynamics": 0.236259, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.339996, "high": 70.379997, "low": 63.799999, "close": 69.949997, "volume": 25616928}, "trend_line": 77.016333, "activity_lines": {"activity_5": 72.774665, "activity_10": 76.439272, "activity_20": 75.904571, "activity_30": 75.827118}, "trend_signal": 0, "fair_value": 65.668563, "relative_strength": -8.624297, "rate_of_change": -1.0623902756065162, "market_dynamics": -0.061518, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.949997, "high": 68.550003, "low": 64.400002, "close": 67.339996, "volume": 23421840}, "trend_line": 76.239999, "activity_lines": {"activity_5": 69.916664, "activity_10": 74.44418, "activity_20": 75.243094, "activity_30": 75.202838}, "trend_signal": 0, "fair_value": 65.468301, "relative_strength": -9.313919, "rate_of_change": -1.0080121576289611, "market_dynamics": -0.382061, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.199997, "high": 74.150002, "low": 66.57, "close": 72.410004, "volume": 22756875}, "trend_line": 76.013333, "activity_lines": {"activity_5": 70.115999, "activity_10": 73.655454, "activity_20": 75.097333, "activity_30": 74.955741}, "trend_signal": 0, "fair_value": 65.228785, "relative_strength": -9.020775, "rate_of_change": -0.2973058800800804, "market_dynamics": -0.540403, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.440002, "high": 88.389999, "low": 72.440002, "close": 86.330002, "volume": 56887982}, "trend_line": 76.234333, "activity_lines": {"activity_5": 75.461334, "activity_10": 75.543818, "activity_20": 76.268095, "activity_30": 75.621333}, "trend_signal": 0, "fair_value": 65.095494, "relative_strength": 4.058275, "rate_of_change": 0.29073846821057514, "market_dynamics": -0.256668, "expectation": {"probability": 39.2705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.989998, "high": 91.400002, "low": 82.660004, "close": 83.010002, "volume": 41517011}, "trend_line": 76.301333, "activity_lines": {"activity_5": 78.815335, "activity_10": 76.693455, "activity_20": 77.023476, "activity_30": 76.058473}, "trend_signal": 0, "fair_value": 64.899632, "relative_strength": -0.509388, "rate_of_change": 0.08788691048165012, "market_dynamics": -0.117092, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.589996, "high": 86.400002, "low": 79.889999, "close": 83.699997, "volume": 26698087}, "trend_line": 76.091, "activity_lines": {"activity_5": 81.446, "activity_10": 77.768363, "activity_20": 77.772619, "activity_30": 76.535806}, "trend_signal": 1, "fair_value": 64.723991, "relative_strength": -0.99714, "rate_of_change": -0.27566097698451175, "market_dynamics": 0.037189, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.639999, "high": 96.32, "low": 84.0, "close": 94.660004, "volume": 31823992}, "trend_line": 76.278, "activity_lines": {"activity_5": 86.813335, "activity_10": 80.936364, "activity_20": 79.484857, "activity_30": 77.733806}, "trend_signal": 1, "fair_value": 64.629117, "relative_strength": 8.265845, "rate_of_change": 0.24575836826958752, "market_dynamics": 0.374527, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.019997, "high": 117.879997, "low": 92.400002, "close": 114.089996, "volume": 68847754}, "trend_line": 77.232666, "activity_lines": {"activity_5": 96.836, "activity_10": 87.513273, "activity_20": 82.925571, "activity_30": 80.17329}, "trend_signal": 1, "fair_value": 64.7398, "relative_strength": 29.449693, "rate_of_change": 1.2515613938488015, "market_dynamics": 0.62966, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.5, "high": 117.440002, "low": 100.0, "close": 102.980003, "volume": 63605521}, "trend_line": 78.123, "activity_lines": {"activity_5": 100.376667, "activity_10": 91.450364, "activity_20": 85.081762, "activity_30": 81.834408}, "trend_signal": 1, "fair_value": 64.835259, "relative_strength": 15.851323, "rate_of_change": 1.1527945960068373, "market_dynamics": 0.990216, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.75, "high": 117.199997, "low": 92.779999, "close": 93.510002, "volume": 69123360}, "trend_line": 78.678, "activity_lines": {"activity_5": 99.650668, "activity_10": 93.121637, "activity_20": 86.184143, "activity_30": 82.827118}, "trend_signal": 1, "fair_value": 64.896618, "relative_strength": 4.868505, "rate_of_change": 0.7104181867055702, "market_dynamics": 1.25272, "expectation": {"probability": 38.4101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fdaeec1-9e69-4062-ba03-1b41bc72933f/", "share_image": "https://sharemaestro.com/terminal/8fdaeec1-9e69-4062-ba03-1b41bc72933f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}