{"ticker": {"uuid": "8fdc7f4a-34ee-40c7-9b7c-9b0dc30db8ee", "symbol": "XLFI", "name": "STATE STREET FINANCIAL SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLFI rose 5.28%, moving from 21.68 to 22.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.14 on the latest week. Expectation is positive at 62.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.82"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.95, "high": 23.02, "low": 22.65, "close": 22.82, "volume": 24290}, "trend_line": 22.948727, "activity_lines": {"activity_5": 22.756493, "activity_10": 22.698171, "activity_20": 22.566561, "activity_30": 22.746765}, "trend_signal": 0, "fair_value": 22.952849, "relative_strength": null, "rate_of_change": -0.026556510586029935, "market_dynamics": 0.144509, "expectation": {"probability": 62.449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 22.254305, "high": 22.328979, "low": 22.02411, "close": 22.2377, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.329873, "high": 22.703792, "low": 22.224076, "close": 22.5431, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.605661, "high": 22.9079, "low": 22.59441, "close": 22.9079, "volume": 764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.857428, "high": 23.092069, "low": 22.849988, "close": 23.0428, "volume": 3440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.682875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.145285, "high": 23.145285, "low": 22.860448, "close": 22.8791, "volume": 4760}, "trend_line": null, "activity_lines": {"activity_5": 22.840953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.82823, "high": 23.191166, "low": 22.82823, "close": 23.1523, "volume": 7756}, "trend_line": null, "activity_lines": {"activity_5": 22.984347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.793817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.134268, "high": 23.3286, "low": 23.016658, "close": 23.3286, "volume": 7859}, "trend_line": null, "activity_lines": {"activity_5": 23.125533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.870214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.025807, "high": 23.328101, "low": 23.025807, "close": 23.2817, "volume": 6486}, "trend_line": null, "activity_lines": {"activity_5": 23.19872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.719941, "high": 23.729253, "low": 23.095045, "close": 23.3071, "volume": 9736}, "trend_line": null, "activity_lines": {"activity_5": 23.255453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.964478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.524393, "high": 23.524393, "low": 22.7219, "close": 22.7219, "volume": 10680}, "trend_line": null, "activity_lines": {"activity_5": 23.0995, "activity_10": 23.055724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.94022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.95168, "high": 23.366105, "low": 22.565194, "close": 22.8606, "volume": 7207}, "trend_line": null, "activity_lines": {"activity_5": 23.00026, "activity_10": 23.041247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.932982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.900423, "high": 23.291565, "low": 22.900423, "close": 23.245, "volume": 26086}, "trend_line": null, "activity_lines": {"activity_5": 23.0486, "activity_10": 23.085336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.958983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.314883, "high": 23.328852, "low": 22.852124, "close": 23.0029, "volume": 24677}, "trend_line": null, "activity_lines": {"activity_5": 23.021813, "activity_10": 23.072645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.962362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.955859, "high": 23.1779, "low": 22.890083, "close": 23.1779, "volume": 8989}, "trend_line": null, "activity_lines": {"activity_5": 23.071947, "activity_10": 23.090045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.977757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.303512, "high": 23.555058, "low": 23.002821, "close": 23.0888, "volume": 17307}, "trend_line": null, "activity_lines": {"activity_5": 23.100993, "activity_10": 23.088789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.049804, "high": 23.049804, "low": 22.559397, "close": 22.7867, "volume": 16002}, "trend_line": null, "activity_lines": {"activity_5": 23.00488, "activity_10": 23.028793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.972756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.786662, "high": 23.294077, "low": 22.786662, "close": 23.247, "volume": 5227}, "trend_line": null, "activity_lines": {"activity_5": 23.067127, "activity_10": 23.059135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.988888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.216883, "high": 23.416373, "low": 23.169385, "close": 23.3836, "volume": 12248}, "trend_line": null, "activity_lines": {"activity_5": 23.174773, "activity_10": 23.115796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.010817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.245415, "high": 23.56745, "low": 23.245415, "close": 23.5589, "volume": 23638}, "trend_line": null, "activity_lines": {"activity_5": 23.315473, "activity_10": 23.202478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.039663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.566695, "high": 23.6919, "low": 23.511408, "close": 23.6824, "volume": 16575}, "trend_line": null, "activity_lines": {"activity_5": 23.47194, "activity_10": 23.307036, "activity_20": 23.191856, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.786896, "high": 24.052218, "low": 23.759347, "close": 24.0184, "volume": 14390}, "trend_line": null, "activity_lines": {"activity_5": 23.700833, "activity_10": 23.455222, "activity_20": 23.282009, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.03396, "high": 24.03396, "low": 23.729429, "close": 23.8123, "volume": 17175}, "trend_line": null, "activity_lines": {"activity_5": 23.778913, "activity_10": 23.544884, "activity_20": 23.344053, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.834864, "high": 24.237706, "low": 23.834864, "close": 24.1322, "volume": 22139}, "trend_line": null, "activity_lines": {"activity_5": 23.92594, "activity_10": 23.682395, "activity_20": 23.43052, "activity_30": null}, "trend_signal": 0, "fair_value": 23.191257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.950055, "high": 24.161069, "low": 23.408134, "close": 23.6954, "volume": 51359}, "trend_line": null, "activity_lines": {"activity_5": 23.87746, "activity_10": 23.719955, "activity_20": 23.469557, "activity_30": null}, "trend_signal": 0, "fair_value": 23.212263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.633501, "high": 23.633501, "low": 23.173108, "close": 23.2226, "volume": 33017}, "trend_line": null, "activity_lines": {"activity_5": 23.66228, "activity_10": 23.662142, "activity_20": 23.460458, "activity_30": null}, "trend_signal": 0, "fair_value": 23.212676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.373527, "high": 23.432035, "low": 23.067558, "close": 23.3859, "volume": 27746}, "trend_line": null, "activity_lines": {"activity_5": 23.532187, "activity_10": 23.631587, "activity_20": 23.465276, "activity_30": null}, "trend_signal": 0, "fair_value": 23.219338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.479022, "high": 23.7113, "low": 23.305103, "close": 23.7113, "volume": 31211}, "trend_line": null, "activity_lines": {"activity_5": 23.552727, "activity_10": 23.649302, "activity_20": 23.499971, "activity_30": null}, "trend_signal": 0, "fair_value": 23.237559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.662584, "high": 23.710894, "low": 22.527282, "close": 22.6669, "volume": 24791}, "trend_line": null, "activity_lines": {"activity_5": 23.231867, "activity_10": 23.468684, "activity_20": 23.433378, "activity_30": null}, "trend_signal": 0, "fair_value": 23.217179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.686751, "high": 23.121549, "low": 22.686751, "close": 23.0829, "volume": 23668}, "trend_line": null, "activity_lines": {"activity_5": 23.14736, "activity_10": 23.376733, "activity_20": 23.409331, "activity_30": null}, "trend_signal": 0, "fair_value": 23.212548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.441504, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.986211, "high": 23.111819, "low": 22.319621, "close": 22.6834, "volume": 25613}, "trend_line": 23.19491, "activity_lines": {"activity_5": 22.97052, "activity_10": 23.2208, "activity_20": 23.348305, "activity_30": 23.302494}, "trend_signal": 0, "fair_value": 23.19491, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.720819, "expectation": {"probability": 82.8877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.436569, "high": 22.808068, "low": 22.055294, "close": 22.3784, "volume": 16009}, "trend_line": 23.1996, "activity_lines": {"activity_5": 22.72796, "activity_10": 23.027576, "activity_20": 23.258414, "activity_30": 23.249816}, "trend_signal": 0, "fair_value": 23.168571, "relative_strength": null, "rate_of_change": 0.02021995342943811, "market_dynamics": -1.158863, "expectation": {"probability": 74.8792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.967331, "high": 22.451258, "low": 21.649504, "close": 21.6759, "volume": 25022}, "trend_line": 23.170693, "activity_lines": {"activity_5": 22.3184, "activity_10": 22.736444, "activity_20": 23.103914, "activity_30": 23.151513}, "trend_signal": 0, "fair_value": 23.121925, "relative_strength": null, "rate_of_change": -0.12460128622907393, "market_dynamics": -1.195877, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.952691, "high": 22.201889, "low": 21.595855, "close": 21.7425, "volume": 23193}, "trend_line": 23.131847, "activity_lines": {"activity_5": 22.066733, "activity_10": 22.496264, "activity_20": 22.96323, "activity_30": 23.059371}, "trend_signal": 0, "fair_value": 23.080124, "relative_strength": null, "rate_of_change": -0.16765143796087364, "market_dynamics": -1.31366, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.869548, "high": 22.084626, "low": 21.3123, "close": 21.3123, "volume": 49156}, "trend_line": 23.074163, "activity_lines": {"activity_5": 21.733293, "activity_10": 22.221315, "activity_20": 22.787575, "activity_30": 22.941981}, "trend_signal": 0, "fair_value": 23.028129, "relative_strength": null, "rate_of_change": -0.24937048909238355, "market_dynamics": -1.321584, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.857825, "high": 22.339143, "low": 21.847901, "close": 22.0964, "volume": 38225}, "trend_line": 23.048073, "activity_lines": {"activity_5": 21.77926, "activity_10": 22.132258, "activity_20": 22.695481, "activity_30": 22.8789}, "trend_signal": 0, "fair_value": 23.001509, "relative_strength": null, "rate_of_change": -0.11307019023831957, "market_dynamics": -1.185097, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.200205, "high": 22.69641, "low": 22.061267, "close": 22.5277, "volume": 24031}, "trend_line": 23.027253, "activity_lines": {"activity_5": 22.008127, "activity_10": 22.142096, "activity_20": 22.649189, "activity_30": 22.845327}, "trend_signal": 0, "fair_value": 22.988347, "relative_strength": null, "rate_of_change": -0.09033293152098638, "market_dynamics": -1.050315, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.607076, "high": 23.073509, "low": 22.597152, "close": 22.9962, "volume": 22713}, "trend_line": 23.016173, "activity_lines": {"activity_5": 22.383207, "activity_10": 22.25272, "activity_20": 22.648749, "activity_30": 22.843324}, "trend_signal": 0, "fair_value": 22.988559, "relative_strength": null, "rate_of_change": -0.048116898702608206, "market_dynamics": -0.816184, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.98424, "high": 23.133101, "low": 22.617048, "close": 22.6625, "volume": 25444}, "trend_line": 22.995533, "activity_lines": {"activity_5": 22.559033, "activity_10": 22.315673, "activity_20": 22.617722, "activity_30": 22.820506}, "trend_signal": 0, "fair_value": 22.979979, "relative_strength": null, "rate_of_change": -0.0896760725599352, "market_dynamics": -0.613298, "expectation": {"probability": 65.7702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.87, "high": 23.1499, "low": 22.81, "close": 22.9, "volume": 37508}, "trend_line": 22.981963, "activity_lines": {"activity_5": 22.752693, "activity_10": 22.421887, "activity_20": 22.612748, "activity_30": 22.814343}, "trend_signal": 0, "fair_value": 22.977928, "relative_strength": null, "rate_of_change": -0.05901146105201329, "market_dynamics": -0.337298, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.8, "high": 23.03, "low": 22.56, "close": 22.5717, "volume": 38123}, "trend_line": 22.976957, "activity_lines": {"activity_5": 22.731073, "activity_10": 22.471736, "activity_20": 22.579645, "activity_30": 22.787874}, "trend_signal": 0, "fair_value": 22.967773, "relative_strength": null, "rate_of_change": -0.02178229944936218, "market_dynamics": -0.086835, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.52, "high": 22.8, "low": 22.401, "close": 22.5624, "volume": 36397}, "trend_line": 22.967017, "activity_lines": {"activity_5": 22.674667, "activity_10": 22.521925, "activity_20": 22.550946, "activity_30": 22.761129}, "trend_signal": 0, "fair_value": 22.957885, "relative_strength": null, "rate_of_change": -0.04326073291602662, "market_dynamics": 0.082511, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.6, "high": 22.95, "low": 22.48, "close": 22.8792, "volume": 18692}, "trend_line": 22.954823, "activity_lines": {"activity_5": 22.721547, "activity_10": 22.626369, "activity_20": 22.559351, "activity_30": 22.755463}, "trend_signal": 0, "fair_value": 22.956012, "relative_strength": null, "rate_of_change": -0.05309352973438986, "market_dynamics": 0.18301, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.95, "high": 23.02, "low": 22.65, "close": 22.82, "volume": 24290}, "trend_line": 22.948727, "activity_lines": {"activity_5": 22.756493, "activity_10": 22.698171, "activity_20": 22.566561, "activity_30": 22.746765}, "trend_signal": 0, "fair_value": 22.952849, "relative_strength": null, "rate_of_change": -0.026556510586029935, "market_dynamics": 0.144509, "expectation": {"probability": 62.449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fdc7f4a-34ee-40c7-9b7c-9b0dc30db8ee/", "share_image": "https://sharemaestro.com/terminal/8fdc7f4a-34ee-40c7-9b7c-9b0dc30db8ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}