{"ticker": {"uuid": "8fdc7f4a-34ee-40c7-9b7c-9b0dc30db8ee", "symbol": "XLFI", "name": "STATE STREET FINANCIAL SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLFI rose 5.41%, moving from 22.51 to 23.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 56.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.72"}, {"label": "12-Week Change", "value": "5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.65, "high": 23.85, "low": 23.39, "close": 23.7239, "volume": 41118}, "trend_line": 22.782011, "activity_lines": {"activity_5": 23.411298, "activity_10": 23.09934, "activity_20": 22.749626, "activity_30": 22.690276}, "trend_signal": 0, "fair_value": 22.802052, "relative_strength": null, "rate_of_change": 0.04783691340934325, "market_dynamics": 0.654169, "expectation": {"probability": 56.3994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 22.410876, "high": 22.446921, "low": 21.894353, "close": 21.894353, "volume": 1679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.894353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.101521, "high": 22.175683, "low": 21.872907, "close": 22.085031, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.989692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.176584, "high": 22.547936, "low": 22.071514, "close": 22.388348, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.122577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.450435, "high": 22.750598, "low": 22.439261, "close": 22.750598, "volume": 764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.279583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.700496, "high": 22.933526, "low": 22.693107, "close": 22.884595, "volume": 3440}, "trend_line": null, "activity_lines": {"activity_5": 22.576988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.400585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.986344, "high": 22.986344, "low": 22.703463, "close": 22.721987, "volume": 4760}, "trend_line": null, "activity_lines": {"activity_5": 22.684122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.454152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.671525, "high": 23.031969, "low": 22.671525, "close": 22.99337, "volume": 7756}, "trend_line": null, "activity_lines": {"activity_5": 22.826542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.531183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.975393, "high": 23.168391, "low": 22.858591, "close": 23.168391, "volume": 7859}, "trend_line": null, "activity_lines": {"activity_5": 22.966746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.610834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.867716, "high": 23.167935, "low": 22.867716, "close": 23.121853, "volume": 6486}, "trend_line": null, "activity_lines": {"activity_5": 23.039434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.667614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.241849, "high": 23.250974, "low": 22.936511, "close": 23.14711, "volume": 9736}, "trend_line": null, "activity_lines": {"activity_5": 23.095791, "activity_10": 22.924641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.715564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.362889, "high": 23.362889, "low": 22.565905, "close": 22.565905, "volume": 10680}, "trend_line": null, "activity_lines": {"activity_5": 22.940912, "activity_10": 22.89743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.701958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.794077, "high": 23.205656, "low": 22.410245, "close": 22.703622, "volume": 7207}, "trend_line": null, "activity_lines": {"activity_5": 22.842344, "activity_10": 22.883049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.702097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.743208, "high": 23.131665, "low": 22.743208, "close": 23.08542, "volume": 26086}, "trend_line": null, "activity_lines": {"activity_5": 22.890358, "activity_10": 22.926838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.154787, "high": 23.168661, "low": 22.695206, "close": 22.844947, "volume": 24677}, "trend_line": null, "activity_lines": {"activity_5": 22.863747, "activity_10": 22.914231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.739681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.798202, "high": 23.018719, "low": 22.732878, "close": 23.018719, "volume": 8989}, "trend_line": null, "activity_lines": {"activity_5": 22.913519, "activity_10": 22.931504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.758283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.143488, "high": 23.393307, "low": 22.844863, "close": 22.930251, "volume": 17307}, "trend_line": null, "activity_lines": {"activity_5": 22.942362, "activity_10": 22.930253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.769031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.891523, "high": 22.891523, "low": 22.404483, "close": 22.630225, "volume": 16002}, "trend_line": null, "activity_lines": {"activity_5": 22.846907, "activity_10": 22.870665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.760866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.630225, "high": 23.134156, "low": 22.630225, "close": 23.087403, "volume": 5227}, "trend_line": null, "activity_lines": {"activity_5": 22.908737, "activity_10": 22.900803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.779007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.057469, "high": 23.25559, "low": 23.010297, "close": 23.223041, "volume": 12248}, "trend_line": null, "activity_lines": {"activity_5": 23.015648, "activity_10": 22.957075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.802377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.085772, "high": 23.405595, "low": 23.085772, "close": 23.397104, "volume": 23638}, "trend_line": null, "activity_lines": {"activity_5": 23.155373, "activity_10": 23.043155, "activity_20": 22.96712, "activity_30": null}, "trend_signal": 0, "fair_value": 22.832114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.40484, "high": 23.529185, "low": 23.349933, "close": 23.51975, "volume": 16575}, "trend_line": null, "activity_lines": {"activity_5": 23.310755, "activity_10": 23.146989, "activity_20": 23.032609, "activity_30": null}, "trend_signal": 0, "fair_value": 22.864858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.623528, "high": 23.887028, "low": 23.596168, "close": 23.853442, "volume": 14390}, "trend_line": null, "activity_lines": {"activity_5": 23.538067, "activity_10": 23.294151, "activity_20": 23.122138, "activity_30": null}, "trend_signal": 0, "fair_value": 22.909794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.868916, "high": 23.868916, "low": 23.566476, "close": 23.648778, "volume": 17175}, "trend_line": null, "activity_lines": {"activity_5": 23.61561, "activity_10": 23.383196, "activity_20": 23.183755, "activity_30": null}, "trend_signal": 0, "fair_value": 22.941924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.671259, "high": 24.071336, "low": 23.671259, "close": 23.966554, "volume": 22139}, "trend_line": null, "activity_lines": {"activity_5": 23.761654, "activity_10": 23.519776, "activity_20": 23.269634, "activity_30": null}, "trend_signal": 0, "fair_value": 22.984617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.785566, "high": 23.995131, "low": 23.247367, "close": 23.53266, "volume": 51359}, "trend_line": null, "activity_lines": {"activity_5": 23.713499, "activity_10": 23.557073, "activity_20": 23.308399, "activity_30": null}, "trend_signal": 0, "fair_value": 23.006538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.47122, "high": 23.47122, "low": 23.013988, "close": 23.063141, "volume": 33017}, "trend_line": null, "activity_lines": {"activity_5": 23.4998, "activity_10": 23.499658, "activity_20": 23.299362, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.213074, "high": 23.271181, "low": 22.909206, "close": 23.225362, "volume": 27746}, "trend_line": null, "activity_lines": {"activity_5": 23.370616, "activity_10": 23.469322, "activity_20": 23.304151, "activity_30": null}, "trend_signal": 0, "fair_value": 23.016739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.317795, "high": 23.548478, "low": 23.145071, "close": 23.548478, "volume": 31211}, "trend_line": null, "activity_lines": {"activity_5": 23.391009, "activity_10": 23.486914, "activity_20": 23.338607, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.500115, "high": 23.548094, "low": 22.372609, "close": 22.511268, "volume": 24791}, "trend_line": null, "activity_lines": {"activity_5": 23.072352, "activity_10": 23.307539, "activity_20": 23.272472, "activity_30": null}, "trend_signal": 0, "fair_value": 23.017645, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.280813, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.53094, "high": 22.962751, "low": 22.53094, "close": 22.924367, "volume": 23668}, "trend_line": 23.014536, "activity_lines": {"activity_5": 22.988414, "activity_10": 23.216214, "activity_20": 23.248587, "activity_30": 23.173899}, "trend_signal": 0, "fair_value": 23.014536, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.523249, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.828409, "high": 22.953155, "low": 22.166395, "close": 22.527677, "volume": 25613}, "trend_line": 23.035647, "activity_lines": {"activity_5": 22.812798, "activity_10": 23.061359, "activity_20": 23.187983, "activity_30": 23.142488}, "trend_signal": 0, "fair_value": 22.998831, "relative_strength": null, "rate_of_change": 0.09172898380398029, "market_dynamics": -0.759983, "expectation": {"probability": 81.9209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.28256, "high": 22.651509, "low": 21.903902, "close": 22.22479, "volume": 16009}, "trend_line": 23.040305, "activity_lines": {"activity_5": 22.571918, "activity_10": 22.869471, "activity_20": 23.098714, "activity_30": 23.090175}, "trend_signal": 0, "fair_value": 22.974642, "relative_strength": null, "rate_of_change": 0.020220834257440923, "market_dynamics": -1.183707, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.816519, "high": 22.297124, "low": 21.500874, "close": 21.527089, "volume": 25022}, "trend_line": 23.011597, "activity_lines": {"activity_5": 22.165176, "activity_10": 22.580341, "activity_20": 22.945278, "activity_30": 22.992548}, "trend_signal": 0, "fair_value": 22.930777, "relative_strength": null, "rate_of_change": -0.12459904502132993, "market_dynamics": -1.211468, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.801956, "high": 22.049443, "low": 21.447571, "close": 21.593208, "volume": 23193}, "trend_line": 22.973017, "activity_lines": {"activity_5": 21.915232, "activity_10": 22.341808, "activity_20": 22.805559, "activity_30": 22.901039}, "trend_signal": 0, "fair_value": 22.891436, "relative_strength": null, "rate_of_change": -0.1676545960717095, "market_dynamics": -1.309789, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.719428, "high": 21.93303, "low": 21.166005, "close": 21.166005, "volume": 49156}, "trend_line": 22.915731, "activity_lines": {"activity_5": 21.584092, "activity_10": 22.068753, "activity_20": 22.631116, "activity_30": 22.784458}, "trend_signal": 0, "fair_value": 22.842138, "relative_strength": null, "rate_of_change": -0.24936211034013397, "market_dynamics": -1.306709, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.384461, "high": 22.02806, "low": 21.374752, "close": 21.944678, "volume": 38225}, "trend_line": 22.88982, "activity_lines": {"activity_5": 21.629733, "activity_10": 21.980306, "activity_20": 22.539654, "activity_30": 22.721809}, "trend_signal": 0, "fair_value": 22.817209, "relative_strength": null, "rate_of_change": -0.11307079839609167, "market_dynamics": -1.186751, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.047772, "high": 22.540569, "low": 21.909788, "close": 22.373018, "volume": 24031}, "trend_line": 22.869142, "activity_lines": {"activity_5": 21.857021, "activity_10": 21.990074, "activity_20": 22.493679, "activity_30": 22.688467}, "trend_signal": 0, "fair_value": 22.805204, "relative_strength": null, "rate_of_change": -0.09033710182081028, "market_dynamics": -1.056368, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.451866, "high": 22.915096, "low": 22.44201, "close": 22.838318, "volume": 22713}, "trend_line": 22.858139, "activity_lines": {"activity_5": 22.229528, "activity_10": 22.09994, "activity_20": 22.493243, "activity_30": 22.686479}, "trend_signal": 0, "fair_value": 22.806075, "relative_strength": null, "rate_of_change": -0.048112867548764024, "market_dynamics": -0.821744, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.826392, "high": 22.974231, "low": 22.461722, "close": 22.506862, "volume": 25444}, "trend_line": 22.83764, "activity_lines": {"activity_5": 22.404133, "activity_10": 22.162453, "activity_20": 22.462427, "activity_30": 22.663816}, "trend_signal": 0, "fair_value": 22.798403, "relative_strength": null, "rate_of_change": -0.08967921666764268, "market_dynamics": -0.638414, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.32891, "high": 22.72597, "low": 22.270329, "close": 22.529208, "volume": 37508}, "trend_line": 22.817043, "activity_lines": {"activity_5": 22.525277, "activity_10": 22.229108, "activity_20": 22.437149, "activity_30": 22.643917}, "trend_signal": 0, "fair_value": 22.791673, "relative_strength": null, "rate_of_change": -0.09018882861801239, "market_dynamics": -0.359213, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.430827, "high": 22.657103, "low": 22.194713, "close": 22.206224, "volume": 38123}, "trend_line": 22.805054, "activity_lines": {"activity_5": 22.447879, "activity_10": 22.244224, "activity_20": 22.385243, "activity_30": 22.604509}, "trend_signal": 0, "fair_value": 22.777394, "relative_strength": null, "rate_of_change": -0.05254405665100143, "market_dynamics": -0.142095, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.155361, "high": 22.430827, "low": 22.038288, "close": 22.197074, "volume": 36397}, "trend_line": 22.788169, "activity_lines": {"activity_5": 22.349995, "activity_10": 22.263522, "activity_20": 22.338721, "activity_30": 22.565285}, "trend_signal": 0, "fair_value": 22.763577, "relative_strength": null, "rate_of_change": -0.07404060520969818, "market_dynamics": -0.017628, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.234065, "high": 22.578398, "low": 22.116008, "close": 22.508745, "volume": 18692}, "trend_line": 22.768946, "activity_lines": {"activity_5": 22.367731, "activity_10": 22.33999, "activity_20": 22.329769, "activity_30": 22.547257}, "trend_signal": 0, "fair_value": 22.75765, "relative_strength": null, "rate_of_change": -0.08435517570542948, "market_dynamics": 0.120708, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.578398, "high": 22.647265, "low": 22.283256, "close": 22.450503, "volume": 24290}, "trend_line": 22.755798, "activity_lines": {"activity_5": 22.388025, "activity_10": 22.388021, "activity_20": 22.3207, "activity_30": 22.526713}, "trend_signal": 0, "fair_value": 22.75067, "relative_strength": null, "rate_of_change": -0.057745316801230274, "market_dynamics": 0.105516, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.457125, "high": 23.13074, "low": 22.041564, "close": 22.719934, "volume": 33330}, "trend_line": 22.745839, "activity_lines": {"activity_5": 22.501886, "activity_10": 22.469452, "activity_20": 22.344509, "activity_30": 22.524399}, "trend_signal": 0, "fair_value": 22.749987, "relative_strength": null, "rate_of_change": -0.043764670436951925, "market_dynamics": 0.264365, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.803838, "high": 23.061397, "low": 22.605716, "close": 23.032669, "volume": 33846}, "trend_line": 22.749253, "activity_lines": {"activity_5": 22.707277, "activity_10": 22.57949, "activity_20": 22.401973, "activity_30": 22.542904}, "trend_signal": 0, "fair_value": 22.756132, "relative_strength": null, "rate_of_change": 0.015009338631120014, "market_dynamics": 0.421213, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.150552, "high": 23.358481, "low": 22.917759, "close": 22.918056, "volume": 32464}, "trend_line": 22.758847, "activity_lines": {"activity_5": 22.819367, "activity_10": 22.648909, "activity_20": 22.448667, "activity_30": 22.553794}, "trend_signal": 0, "fair_value": 22.759577, "relative_strength": null, "rate_of_change": 0.04217281332270506, "market_dynamics": 0.528108, "expectation": {"probability": 62.5392, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.902899, "high": 23.406823, "low": 22.902899, "close": 23.033065, "volume": 24409}, "trend_line": 22.757036, "activity_lines": {"activity_5": 22.921728, "activity_10": 22.729328, "activity_20": 22.507777, "activity_30": 22.571486}, "trend_signal": 0, "fair_value": 22.765275, "relative_strength": null, "rate_of_change": -0.007957345115066712, "market_dynamics": 0.617817, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.160458, "high": 23.6455, "low": 22.962336, "close": 23.6455, "volume": 33996}, "trend_line": 22.771118, "activity_lines": {"activity_5": 23.19328, "activity_10": 22.917558, "activity_20": 22.627668, "activity_30": 22.628806}, "trend_signal": 0, "fair_value": 22.783239, "relative_strength": null, "rate_of_change": 0.061879763252129696, "market_dynamics": 0.627366, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.65, "high": 23.85, "low": 23.39, "close": 23.7239, "volume": 41118}, "trend_line": 22.782011, "activity_lines": {"activity_5": 23.411298, "activity_10": 23.09934, "activity_20": 22.749626, "activity_30": 22.690276}, "trend_signal": 0, "fair_value": 22.802052, "relative_strength": null, "rate_of_change": 0.04783691340934325, "market_dynamics": 0.654169, "expectation": {"probability": 56.3994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fdc7f4a-34ee-40c7-9b7c-9b0dc30db8ee/", "share_image": "https://sharemaestro.com/terminal/8fdc7f4a-34ee-40c7-9b7c-9b0dc30db8ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}