{"ticker": {"uuid": "8fdce715-7c54-4a59-b643-2ca0f30009b6", "symbol": "4188", "name": "Mitsubishi Chemical Group Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4188 rose 26.21%, moving from 908.80 to 1,147.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.81 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,147.00"}, {"label": "12-Week Change", "value": "26.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1048.5, "high": 1163.0, "low": 1041.5, "close": 1147.0, "volume": 42243400}, "trend_line": 954.937207, "activity_lines": {"activity_5": 1042.48667, "activity_10": 998.680006, "activity_20": 989.653174, "activity_30": 980.749596}, "trend_signal": 1, "fair_value": 818.606984, "relative_strength": -2.811992, "rate_of_change": 1.253250843342882, "market_dynamics": -0.191068, "expectation": {"probability": 53.9206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 730.927487, "high": 737.488867, "low": 716.456309, "close": 726.253601, "volume": 26087100}, "trend_line": 673.607015, "activity_lines": {"activity_5": 724.725545, "activity_10": 721.087744, "activity_20": 711.620951, "activity_30": 695.198349}, "trend_signal": 1, "fair_value": 656.995622, "relative_strength": -3.912298, "rate_of_change": 0.44547177367442686, "market_dynamics": 0.241231, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 730.567938, "high": 747.465851, "low": 725.264882, "close": 744.679504, "volume": 28737200}, "trend_line": 677.335, "activity_lines": {"activity_5": 731.676473, "activity_10": 726.081956, "activity_20": 715.846017, "activity_30": 699.78367}, "trend_signal": 1, "fair_value": 658.415822, "relative_strength": -5.406117, "rate_of_change": 0.5534361900907445, "market_dynamics": 0.313708, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 746.567079, "high": 749.982656, "low": 731.197055, "close": 742.432495, "volume": 22203000}, "trend_line": 680.450285, "activity_lines": {"activity_5": 735.942928, "activity_10": 729.80638, "activity_20": 719.428211, "activity_30": 703.983509}, "trend_signal": 1, "fair_value": 659.939572, "relative_strength": -2.922054, "rate_of_change": 0.4599326773310063, "market_dynamics": 0.601682, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 745.129005, "high": 783.239251, "low": 744.859368, "close": 775.868896, "volume": 29426500}, "trend_line": 685.311959, "activity_lines": {"activity_5": 750.204345, "activity_10": 739.046338, "activity_20": 725.567158, "activity_30": 710.139548}, "trend_signal": 1, "fair_value": 661.68697, "relative_strength": 0.273183, "rate_of_change": 0.7144789424256018, "market_dynamics": 0.970816, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 780.18331, "high": 793.306187, "low": 758.611381, "close": 764.993042, "volume": 25740300}, "trend_line": 689.573061, "activity_lines": {"activity_5": 758.090059, "activity_10": 745.238444, "activity_20": 730.119785, "activity_30": 715.280263}, "trend_signal": 1, "fair_value": 663.448976, "relative_strength": 1.359457, "rate_of_change": 0.6217755204823516, "market_dynamics": 1.241295, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 770.296164, "high": 772.093821, "low": 744.230271, "close": 746.746826, "volume": 20794200}, "trend_line": 693.719674, "activity_lines": {"activity_5": 756.723832, "activity_10": 747.188081, "activity_20": 732.674826, "activity_30": 718.968893}, "trend_signal": 1, "fair_value": 664.929507, "relative_strength": -1.079739, "rate_of_change": 0.6013304803390517, "market_dynamics": 1.137621, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 741.353886, "high": 752.679191, "low": 733.623982, "close": 744.050293, "volume": 17044500}, "trend_line": 698.434692, "activity_lines": {"activity_5": 753.092545, "activity_10": 748.036237, "activity_20": 734.862224, "activity_30": 722.21603}, "trend_signal": 1, "fair_value": 666.442416, "relative_strength": -1.168839, "rate_of_change": 0.6796719448380508, "market_dynamics": 0.853072, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 747.465829, "high": 756.723905, "low": 739.556288, "close": 749.173767, "volume": 22131200}, "trend_line": 703.285225, "activity_lines": {"activity_5": 751.211031, "activity_10": 749.299518, "activity_20": 737.402636, "activity_30": 725.489519}, "trend_signal": 1, "fair_value": 668.317713, "relative_strength": -1.852452, "rate_of_change": 0.6944862641502246, "market_dynamics": 0.504506, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 759.330487, "high": 799.867707, "low": 736.140753, "close": 767.959229, "volume": 48198300}, "trend_line": 708.911822, "activity_lines": {"activity_5": 755.141919, "activity_10": 753.541995, "activity_20": 741.54216, "activity_30": 729.662035}, "trend_signal": 1, "fair_value": 670.113736, "relative_strength": 2.227126, "rate_of_change": 0.8000448182314737, "market_dynamics": 0.468774, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 764.184125, "high": 788.812077, "low": 756.004751, "close": 783.958435, "volume": 15527500}, "trend_line": 714.930664, "activity_lines": {"activity_5": 764.933187, "activity_10": 760.087117, "activity_20": 746.73958, "activity_30": 734.503752}, "trend_signal": 1, "fair_value": 671.916094, "relative_strength": 3.327737, "rate_of_change": 0.8490254800687961, "market_dynamics": 0.549387, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 784.677316, "high": 788.182769, "low": 744.859344, "close": 750.252258, "volume": 16004700}, "trend_line": 719.214697, "activity_lines": {"activity_5": 762.224703, "activity_10": 759.294508, "activity_20": 748.200816, "activity_30": 736.782565}, "trend_signal": 1, "fair_value": 673.567571, "relative_strength": 1.971256, "rate_of_change": 0.5992235633076752, "market_dynamics": 0.419054, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 750.432132, "high": 763.824594, "low": 749.263611, "close": 759.240662, "volume": 12988900}, "trend_line": 722.702171, "activity_lines": {"activity_5": 762.278658, "activity_10": 759.699815, "activity_20": 750.308364, "activity_30": 739.364885}, "trend_signal": 1, "fair_value": 675.232692, "relative_strength": 2.469562, "rate_of_change": 0.4849002689387506, "market_dynamics": 0.253013, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 764.004382, "high": 799.597988, "low": 763.734745, "close": 793.126465, "volume": 19211300}, "trend_line": 728.785632, "activity_lines": {"activity_5": 772.61519, "activity_10": 766.001428, "activity_20": 755.348229, "activity_30": 743.908388}, "trend_signal": 1, "fair_value": 676.99656, "relative_strength": 3.348167, "rate_of_change": 0.8417659783119625, "market_dynamics": 0.110096, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 794.29491, "high": 821.799066, "low": 790.250181, "close": 807.957092, "volume": 23003700}, "trend_line": 733.708905, "activity_lines": {"activity_5": 784.965084, "activity_10": 774.077811, "activity_20": 761.411471, "activity_30": 749.016224}, "trend_signal": 1, "fair_value": 678.758753, "relative_strength": 5.41399, "rate_of_change": 0.6755447396086968, "market_dynamics": 0.192656, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 815.147707, "high": 885.076663, "low": 810.024373, "close": 878.694946, "volume": 30149500}, "trend_line": 739.31793, "activity_lines": {"activity_5": 818.227738, "activity_10": 794.4322, "activity_20": 773.778501, "activity_30": 758.370162}, "trend_signal": 1, "fair_value": 680.984224, "relative_strength": 11.116318, "rate_of_change": 0.7644755245270041, "market_dynamics": 0.792451, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 876.357972, "high": 886.155226, "low": 855.774765, "close": 862.605896, "volume": 25740900}, "trend_line": 743.955713, "activity_lines": {"activity_5": 839.811609, "activity_10": 809.794, "activity_20": 783.829547, "activity_30": 766.324224}, "trend_signal": 1, "fair_value": 683.246759, "relative_strength": 12.507243, "rate_of_change": 0.6273056302043019, "market_dynamics": 1.32614, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.143914, "high": 887.413552, "low": 857.174946, "close": 861.469971, "volume": 27443400}, "trend_line": 748.81425, "activity_lines": {"activity_5": 853.526595, "activity_10": 822.842739, "activity_20": 793.060623, "activity_30": 773.905789}, "trend_signal": 1, "fair_value": 685.647464, "relative_strength": 13.859236, "rate_of_change": 0.653068040892922, "market_dynamics": 1.584564, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 865.582177, "high": 873.989448, "low": 794.02922, "close": 811.940308, "volume": 27954200}, "trend_line": 752.236328, "activity_lines": {"activity_5": 843.916406, "activity_10": 824.751182, "activity_20": 796.880196, "activity_30": 777.978438}, "trend_signal": 1, "fair_value": 687.616777, "relative_strength": 9.930889, "rate_of_change": 0.45699958300739363, "market_dynamics": 1.382841, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 831.953253, "high": 844.746924, "low": 826.744332, "close": 826.835693, "volume": 17774800}, "trend_line": 757.459743, "activity_lines": {"activity_5": 838.01709, "activity_10": 828.226667, "activity_20": 801.705208, "activity_30": 782.791301}, "trend_signal": 1, "fair_value": 689.6879, "relative_strength": 7.046208, "rate_of_change": 0.6943848369950095, "market_dynamics": 0.959811, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 822.723458, "high": 840.543173, "low": 778.585368, "close": 781.509644, "volume": 24555800}, "trend_line": 761.060616, "activity_lines": {"activity_5": 815.750517, "activity_10": 822.390571, "activity_20": 801.774296, "activity_30": 784.342907}, "trend_signal": 1, "fair_value": 691.499054, "relative_strength": 4.310445, "rate_of_change": 0.47538803656262146, "market_dynamics": 0.454816, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 785.804686, "high": 788.911625, "low": 752.998016, "close": 786.352905, "volume": 25322000}, "trend_line": 763.732058, "activity_lines": {"activity_5": 801.577384, "activity_10": 817.479591, "activity_20": 801.999577, "activity_30": 785.974668}, "trend_signal": 1, "fair_value": 693.448821, "relative_strength": 5.54916, "rate_of_change": 0.3510156673249888, "market_dynamics": -0.055859, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 772.645443, "high": 858.363036, "low": 763.598576, "close": 849.498779, "volume": 47741100}, "trend_line": 768.804974, "activity_lines": {"activity_5": 813.536409, "activity_10": 823.393304, "activity_20": 807.952564, "activity_30": 791.508005}, "trend_signal": 1, "fair_value": 695.897755, "relative_strength": 10.17195, "rate_of_change": 0.6642271915735091, "market_dynamics": -0.00664, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 859.093998, "high": 886.965892, "low": 846.117679, "close": 879.563904, "volume": 30451300}, "trend_line": 774.409676, "activity_lines": {"activity_5": 836.315222, "activity_10": 833.132346, "activity_20": 816.269757, "activity_30": 798.653742}, "trend_signal": 1, "fair_value": 698.494594, "relative_strength": 11.50752, "rate_of_change": 0.7290147943293581, "market_dynamics": 0.10739, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 881.848475, "high": 896.469786, "low": 860.190693, "close": 878.467346, "volume": 24955500}, "trend_line": 779.792067, "activity_lines": {"activity_5": 854.220276, "activity_10": 841.100425, "activity_20": 823.829509, "activity_30": 805.36714}, "trend_signal": 1, "fair_value": 701.043275, "relative_strength": 7.698779, "rate_of_change": 0.6950314758205557, "market_dynamics": 0.329431, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 880.020776, "high": 885.960742, "low": 856.90083, "close": 881.208801, "volume": 12394200}, "trend_line": 785.361715, "activity_lines": {"activity_5": 869.597038, "activity_10": 848.284945, "activity_20": 831.161788, "activity_30": 811.910155}, "trend_signal": 1, "fair_value": 703.542564, "relative_strength": 7.6274, "rate_of_change": 0.7142478406362179, "market_dynamics": 0.566346, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 881.025977, "high": 892.72303, "low": 870.334221, "close": 885.046814, "volume": 25821600}, "trend_line": 791.092253, "activity_lines": {"activity_5": 879.606527, "activity_10": 856.12158, "activity_20": 838.306183, "activity_30": 818.341452}, "trend_signal": 1, "fair_value": 705.860814, "relative_strength": 8.398781, "rate_of_change": 0.7296686215472095, "market_dynamics": 0.602575, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 879.198283, "high": 890.164319, "low": 857.449106, "close": 860.099243, "volume": 20957500}, "trend_line": 795.907312, "activity_lines": {"activity_5": 874.720565, "activity_10": 859.014275, "activity_20": 842.416048, "activity_30": 822.793516}, "trend_signal": 1, "fair_value": 707.97907, "relative_strength": 8.683075, "rate_of_change": 0.6086596072379967, "market_dynamics": 0.385016, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 869.968575, "high": 872.984211, "low": 845.295176, "close": 860.921692, "volume": 18349100}, "trend_line": 800.432204, "activity_lines": {"activity_5": 869.402055, "activity_10": 862.08143, "activity_20": 846.051628, "activity_30": 826.987992}, "trend_signal": 1, "fair_value": 710.114199, "relative_strength": 6.308049, "rate_of_change": 0.5685199685663785, "market_dynamics": 0.156271, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 857.540533, "high": 862.475199, "low": 796.222331, "close": 811.574707, "volume": 19818600}, "trend_line": 802.997607, "activity_lines": {"activity_5": 848.877364, "activity_10": 855.285834, "activity_20": 844.455361, "activity_30": 827.706863}, "trend_signal": 1, "fair_value": 712.057967, "relative_strength": -0.501886, "rate_of_change": 0.32050222207202206, "market_dynamics": -0.229949, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 816.966402, "high": 820.621733, "low": 768.807313, "close": 789.551331, "volume": 35349900}, "trend_line": 805.401152, "activity_lines": {"activity_5": 825.471057, "activity_10": 844.763461, "activity_20": 840.553938, "activity_30": 826.839361}, "trend_signal": 1, "fair_value": 713.827868, "relative_strength": -4.090122, "rate_of_change": 0.2993215644788351, "market_dynamics": -0.645919, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 789.551346, "high": 824.277009, "low": 778.219799, "close": 818.337097, "volume": 14253900}, "trend_line": 808.470601, "activity_lines": {"activity_5": 817.770504, "activity_10": 839.328651, "activity_20": 839.367383, "activity_30": 827.673938}, "trend_signal": 1, "fair_value": 715.710055, "relative_strength": -0.447868, "rate_of_change": 0.3811080965526063, "market_dynamics": -0.923551, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 819.433762, "high": 836.97929, "low": 806.822878, "close": 817.971558, "volume": 19356300}, "trend_line": 810.91367, "activity_lines": {"activity_5": 814.395418, "activity_10": 833.245849, "activity_20": 837.821801, "activity_30": 828.286903}, "trend_signal": 1, "fair_value": 717.449641, "relative_strength": -6.63677, "rate_of_change": 0.30218402462355426, "market_dynamics": -1.050432, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 814.3163, "high": 839.720853, "low": 814.316182, "close": 821.5354, "volume": 16321900}, "trend_line": 813.550433, "activity_lines": {"activity_5": 815.016793, "activity_10": 828.38424, "activity_20": 836.335962, "activity_30": 828.972176}, "trend_signal": 1, "fair_value": 718.919427, "relative_strength": -7.195513, "rate_of_change": 0.3251595203716289, "market_dynamics": -1.029877, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 830.6738, "high": 834.054957, "low": 810.112603, "close": 810.569519, "volume": 18360300}, "trend_line": 814.707121, "activity_lines": {"activity_5": 814.608626, "activity_10": 822.583898, "activity_20": 833.670473, "activity_30": 828.779859}, "trend_signal": 0, "fair_value": 720.348447, "relative_strength": -7.801918, "rate_of_change": 0.1421777867826457, "market_dynamics": -0.990855, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 811.574729, "high": 821.992438, "low": 806.091716, "close": 813.767944, "volume": 28748900}, "trend_line": 816.332951, "activity_lines": {"activity_5": 815.333614, "activity_10": 818.599594, "activity_20": 831.297156, "activity_30": 828.719267}, "trend_signal": 0, "fair_value": 721.620802, "relative_strength": -8.501988, "rate_of_change": 0.19956005760749335, "market_dynamics": -0.803204, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 821.535484, "high": 822.266561, "low": 760.308647, "close": 765.426086, "volume": 52232700}, "trend_line": 816.955593, "activity_lines": {"activity_5": 798.330208, "activity_10": 807.052058, "activity_20": 824.629028, "activity_30": 825.434953}, "trend_signal": 0, "fair_value": 722.654983, "relative_strength": -15.456079, "rate_of_change": 0.0762730451144121, "market_dynamics": -0.803328, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 775.478355, "high": 782.971782, "low": 759.394904, "close": 778.676758, "volume": 27048800}, "trend_line": 818.109808, "activity_lines": {"activity_5": 789.271094, "activity_10": 800.088658, "activity_20": 819.68563, "activity_30": 822.965351}, "trend_signal": 0, "fair_value": 723.807325, "relative_strength": -17.182483, "rate_of_change": 0.1412824650311222, "market_dynamics": -0.83251, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 779.590622, "high": 798.23277, "low": 777.671596, "close": 788.271973, "volume": 19981400}, "trend_line": 819.413082, "activity_lines": {"activity_5": 786.030037, "activity_10": 796.350252, "activity_20": 816.050315, "activity_30": 821.040329}, "trend_signal": 0, "fair_value": 724.959481, "relative_strength": -17.06886, "rate_of_change": 0.15930306509660958, "market_dynamics": -0.929559, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 795.034353, "high": 802.527791, "low": 783.428725, "close": 785.896057, "volume": 30853100}, "trend_line": 820.010976, "activity_lines": {"activity_5": 784.214571, "activity_10": 793.500765, "activity_20": 812.301429, "activity_30": 818.877941}, "trend_signal": 0, "fair_value": 725.855437, "relative_strength": -18.619137, "rate_of_change": 0.07296612821224113, "market_dynamics": -1.052126, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 789.642706, "high": 793.206675, "low": 772.736852, "close": 789.825562, "volume": 33444400}, "trend_line": 820.206547, "activity_lines": {"activity_5": 785.353837, "activity_10": 791.832617, "activity_20": 809.121733, "activity_30": 816.930495}, "trend_signal": 0, "fair_value": 726.572522, "relative_strength": -17.407003, "rate_of_change": 0.023849802712881323, "market_dynamics": -1.052369, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 784.068367, "high": 831.404869, "low": 760.948482, "close": 818.154358, "volume": 54112300}, "trend_line": 822.46995, "activity_lines": {"activity_5": 797.532194, "activity_10": 795.310174, "activity_20": 808.600417, "activity_30": 816.798095}, "trend_signal": 0, "fair_value": 727.211776, "relative_strength": -12.038373, "rate_of_change": 0.2759552466727676, "market_dynamics": -0.770171, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 824.277028, "high": 878.375885, "low": 822.540723, "close": 870.882446, "volume": 27160300}, "trend_line": 826.191343, "activity_lines": {"activity_5": 823.771362, "activity_10": 808.377979, "activity_20": 812.949388, "activity_30": 819.921482}, "trend_signal": 0, "fair_value": 728.231214, "relative_strength": -11.128978, "rate_of_change": 0.45246552776790455, "market_dynamics": -0.351723, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 870.882464, "high": 872.435991, "low": 848.461018, "close": 856.735535, "volume": 29621300}, "trend_line": 828.311646, "activity_lines": {"activity_5": 839.147848, "activity_10": 817.911601, "activity_20": 815.849208, "activity_30": 821.892075}, "trend_signal": 0, "fair_value": 729.272732, "relative_strength": -11.166243, "rate_of_change": 0.2566358287295726, "market_dynamics": 0.064434, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 855.341038, "high": 856.828564, "low": 821.22032, "close": 845.578979, "volume": 25935300}, "trend_line": 829.565708, "activity_lines": {"activity_5": 846.241243, "activity_10": 824.776757, "activity_20": 817.795205, "activity_30": 823.006097}, "trend_signal": 0, "fair_value": 730.243268, "relative_strength": -8.958148, "rate_of_change": 0.1513997788218924, "market_dynamics": 0.433558, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 845.114077, "high": 860.640394, "low": 841.581152, "close": 857.665283, "volume": 24226900}, "trend_line": 828.86472, "activity_lines": {"activity_5": 853.384546, "activity_10": 833.202886, "activity_20": 821.048889, "activity_30": 824.818972}, "trend_signal": 0, "fair_value": 731.219612, "relative_strength": -8.657591, "rate_of_change": -0.08450059992112625, "market_dynamics": 0.563401, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 847.159526, "high": 862.592831, "low": 821.685204, "close": 835.630981, "volume": 23153400}, "trend_line": 827.965556, "activity_lines": {"activity_5": 848.660433, "activity_10": 836.824646, "activity_20": 822.316181, "activity_30": 825.255505}, "trend_signal": 0, "fair_value": 732.217301, "relative_strength": -4.912796, "rate_of_change": -0.1084813936826798, "market_dynamics": 0.502527, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 845.300015, "high": 854.504201, "low": 821.871084, "close": 834.236328, "volume": 16422900}, "trend_line": 827.057768, "activity_lines": {"activity_5": 842.306327, "activity_10": 838.916379, "activity_20": 823.685962, "activity_30": 825.660071}, "trend_signal": 0, "fair_value": 733.214073, "relative_strength": -7.031779, "rate_of_change": -0.10964079283510464, "market_dynamics": 0.351129, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 845.114054, "high": 857.014482, "low": 837.211494, "close": 837.304443, "volume": 10627800}, "trend_line": 827.903239, "activity_lines": {"activity_5": 839.418001, "activity_10": 840.555778, "activity_20": 825.471102, "activity_30": 826.321147}, "trend_signal": 0, "fair_value": 734.010159, "relative_strength": -7.232157, "rate_of_change": 0.10222635379442745, "market_dynamics": 0.230027, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 841.023282, "high": 852.551788, "low": 830.610481, "close": 843.533508, "volume": 14760800}, "trend_line": 828.459833, "activity_lines": {"activity_5": 839.901436, "activity_10": 842.436235, "activity_20": 827.961949, "activity_30": 827.329552}, "trend_signal": 0, "fair_value": 734.888963, "relative_strength": -6.350575, "rate_of_change": 0.06722935408156053, "market_dynamics": 0.141338, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 837.676322, "high": 861.849029, "low": 749.353098, "close": 758.092468, "volume": 47332700}, "trend_line": 827.67926, "activity_lines": {"activity_5": 812.040889, "activity_10": 827.734003, "activity_20": 822.163369, "activity_30": 822.789722}, "trend_signal": 0, "fair_value": 735.025921, "relative_strength": -16.776387, "rate_of_change": -0.09421977613246628, "market_dynamics": 0.069498, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.228601, "high": 783.938644, "low": 743.309866, "close": 755.67511, "volume": 27453900}, "trend_line": 826.656667, "activity_lines": {"activity_5": 790.012744, "activity_10": 813.169217, "activity_20": 816.284368, "activity_30": 818.144293}, "trend_signal": 0, "fair_value": 735.096039, "relative_strength": -16.450649, "rate_of_change": -0.12354942903849361, "market_dynamics": -0.096513, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 759.579964, "high": 775.106294, "low": 745.913078, "close": 772.317139, "volume": 33393100}, "trend_line": 824.083946, "activity_lines": {"activity_5": 778.862333, "activity_10": 802.766241, "activity_20": 812.288713, "activity_30": 814.638517}, "trend_signal": 0, "fair_value": 735.141802, "relative_strength": -14.069576, "rate_of_change": -0.3112200146327498, "market_dynamics": -0.247905, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 781.05644, "high": 790.91149, "low": 760.230834, "close": 768.877136, "volume": 22571400}, "trend_line": 820.394387, "activity_lines": {"activity_5": 770.693201, "activity_10": 793.529906, "activity_20": 808.182841, "activity_30": 811.076787}, "trend_signal": 0, "fair_value": 735.265528, "relative_strength": -14.700878, "rate_of_change": -0.44771640291120507, "market_dynamics": -0.513681, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 771.387391, "high": 784.868395, "low": 739.126237, "close": 757.999512, "volume": 28423500}, "trend_line": 816.378792, "activity_lines": {"activity_5": 763.460014, "activity_10": 783.913247, "activity_20": 803.291758, "activity_30": 807.051311}, "trend_signal": 0, "fair_value": 735.10987, "relative_strength": -16.012885, "rate_of_change": -0.4894712913241903, "market_dynamics": -0.752231, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 757.720505, "high": 815.549045, "low": 743.867678, "close": 800.952454, "volume": 37805800}, "trend_line": 813.703581, "activity_lines": {"activity_5": 776.246741, "activity_10": 783.698567, "activity_20": 802.741765, "activity_30": 806.056064}, "trend_signal": 0, "fair_value": 735.290523, "relative_strength": -10.61203, "rate_of_change": -0.32769236856902456, "market_dynamics": -0.688211, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 812.201982, "high": 834.701231, "low": 806.437773, "close": 830.331543, "volume": 31170700}, "trend_line": 811.879738, "activity_lines": {"activity_5": 795.969165, "activity_10": 789.856683, "activity_20": 805.050807, "activity_30": 807.128835}, "trend_signal": 0, "fair_value": 735.658434, "relative_strength": -9.462966, "rate_of_change": -0.22414095778693777, "market_dynamics": -0.628746, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 855.155042, "high": 861.663071, "low": 825.125194, "close": 845.207031, "volume": 28383000}, "trend_line": 811.383331, "activity_lines": {"activity_5": 815.67299, "activity_10": 798.815786, "activity_20": 808.467488, "activity_30": 809.278983}, "trend_signal": 0, "fair_value": 736.116351, "relative_strength": -10.615714, "rate_of_change": -0.061142922623347515, "market_dynamics": -0.390012, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 845.02111, "high": 866.497643, "low": 835.352083, "close": 859.431763, "volume": 25495500}, "trend_line": 811.333667, "activity_lines": {"activity_5": 835.259066, "activity_10": 810.161737, "activity_20": 812.922095, "activity_30": 812.378882}, "trend_signal": 0, "fair_value": 736.66171, "relative_strength": -9.560744, "rate_of_change": -0.006120904645501898, "market_dynamics": -0.040249, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.830734, "high": 861.384138, "low": 841.674117, "close": 843.998413, "volume": 15416100}, "trend_line": 812.414457, "activity_lines": {"activity_5": 843.663717, "activity_10": 818.299309, "activity_20": 815.568003, "activity_30": 814.486285}, "trend_signal": 1, "fair_value": 737.212429, "relative_strength": -8.536771, "rate_of_change": 0.13321153108268327, "market_dynamics": 0.0547, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 841.39513, "high": 844.184286, "low": 789.052074, "close": 805.972961, "volume": 18150300}, "trend_line": 812.961845, "activity_lines": {"activity_5": 833.659957, "activity_10": 819.514709, "activity_20": 814.315761, "activity_30": 814.070705}, "trend_signal": 1, "fair_value": 737.481958, "relative_strength": -6.986557, "rate_of_change": 0.0673779245659176, "market_dynamics": 0.069345, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 820.104633, "high": 869.286788, "low": 786.820747, "close": 800.580566, "volume": 40809200}, "trend_line": 812.36996, "activity_lines": {"activity_5": 821.524031, "activity_10": 818.87912, "activity_20": 812.473065, "activity_30": 813.271912}, "trend_signal": 1, "fair_value": 737.723873, "relative_strength": -2.959886, "rate_of_change": -0.07280599989290365, "market_dynamics": 0.104204, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 734.570609, "high": 797.60545, "low": 683.343139, "close": 774.362549, "volume": 34713200}, "trend_line": 810.916327, "activity_lines": {"activity_5": 802.632165, "activity_10": 812.660156, "activity_20": 808.217101, "activity_30": 810.819821}, "trend_signal": 0, "fair_value": 737.572021, "relative_strength": -3.602954, "rate_of_change": -0.17893731570280713, "market_dynamics": -0.08826, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.713974, "high": 811.458239, "low": 764.228612, "close": 797.605469, "volume": 20365700}, "trend_line": 810.118662, "activity_lines": {"activity_5": 796.210905, "activity_10": 810.629988, "activity_20": 806.634366, "activity_30": 809.961056}, "trend_signal": 0, "fair_value": 737.877764, "relative_strength": -8.410938, "rate_of_change": -0.09836588232857862, "market_dynamics": -0.215656, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.557901, "high": 812.573896, "low": 788.494228, "close": 800.952454, "volume": 17056300}, "trend_line": 809.798094, "activity_lines": {"activity_5": 795.027059, "activity_10": 808.68603, "activity_20": 805.651963, "activity_30": 809.369688}, "trend_signal": 0, "fair_value": 738.022048, "relative_strength": -8.5089, "rate_of_change": -0.03957049936469433, "market_dynamics": -0.121139, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 801.045428, "high": 804.206493, "low": 767.296581, "close": 789.14502, "volume": 18648600}, "trend_line": 808.97733, "activity_lines": {"activity_5": 792.777132, "activity_10": 803.814302, "activity_20": 803.75755, "activity_30": 808.037232}, "trend_signal": 0, "fair_value": 737.812527, "relative_strength": -10.22924, "rate_of_change": -0.10135415310077775, "market_dynamics": -0.178944, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 804.950278, "high": 861.849028, "low": 800.301685, "close": 833.492615, "volume": 29823700}, "trend_line": 811.246214, "activity_lines": {"activity_5": 806.4316, "activity_10": 807.220455, "activity_20": 806.413005, "activity_30": 809.618863}, "trend_signal": 0, "fair_value": 737.732184, "relative_strength": 0.854104, "rate_of_change": 0.2804632362194818, "market_dynamics": 0.110795, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 814.805346, "high": 854.504181, "low": 811.737207, "close": 830.982361, "volume": 31575000}, "trend_line": 812.989734, "activity_lines": {"activity_5": 817.05518, "activity_10": 810.112723, "activity_20": 808.83957, "activity_30": 810.892163}, "trend_signal": 0, "fair_value": 737.477973, "relative_strength": 0.323641, "rate_of_change": 0.2149187225667582, "market_dynamics": 0.430807, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 834.980181, "high": 874.865032, "low": 821.406313, "close": 866.590515, "volume": 15767800}, "trend_line": 815.600352, "activity_lines": {"activity_5": 835.773491, "activity_10": 819.737832, "activity_20": 814.672883, "activity_30": 814.350278}, "trend_signal": 0, "fair_value": 737.542941, "relative_strength": 1.770438, "rate_of_change": 0.32111327988798993, "market_dynamics": 0.625746, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 873.935345, "high": 894.118768, "low": 866.962456, "close": 888.539368, "volume": 25339700}, "trend_line": 819.021796, "activity_lines": {"activity_5": 857.209082, "activity_10": 833.223482, "activity_20": 822.457106, "activity_30": 819.056021}, "trend_signal": 1, "fair_value": 737.820402, "relative_strength": -0.76834, "rate_of_change": 0.41950006416867647, "market_dynamics": 1.018438, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 848.065298, "high": 872.936069, "low": 837.56849, "close": 851.185913, "volume": 29317300}, "trend_line": 821.067141, "activity_lines": {"activity_5": 860.354395, "activity_10": 839.107759, "activity_20": 826.469543, "activity_30": 821.131125}, "trend_signal": 1, "fair_value": 738.076085, "relative_strength": -1.651969, "rate_of_change": 0.24973022818064267, "market_dynamics": 1.070125, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 865.370745, "high": 865.654489, "low": 821.870553, "close": 824.896667, "volume": 19840200}, "trend_line": 821.291884, "activity_lines": {"activity_5": 850.600565, "activity_10": 839.39012, "activity_20": 827.534941, "activity_30": 821.378191}, "trend_signal": 1, "fair_value": 737.981406, "relative_strength": -6.642856, "rate_of_change": 0.02737206116009817, "market_dynamics": 0.904774, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 825.653122, "high": 833.596664, "low": 784.989932, "close": 787.732361, "volume": 27744200}, "trend_line": 818.520215, "activity_lines": {"activity_5": 829.031698, "activity_10": 832.473223, "activity_20": 824.731254, "activity_30": 819.213061}, "trend_signal": 1, "fair_value": 737.792881, "relative_strength": -9.045914, "rate_of_change": -0.33747673074533563, "market_dynamics": 0.579372, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 792.271406, "high": 795.581205, "low": 765.320275, "close": 771.656189, "volume": 24810200}, "trend_line": 815.684237, "activity_lines": {"activity_5": 804.987439, "activity_10": 822.390299, "activity_20": 820.323097, "activity_30": 816.189575}, "trend_signal": 0, "fair_value": 737.622349, "relative_strength": -7.99292, "rate_of_change": -0.34647623211113415, "market_dynamics": -0.010176, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 765.9822, "high": 792.744283, "low": 749.906108, "close": 770.42688, "volume": 43153200}, "trend_line": 813.179167, "activity_lines": {"activity_5": 786.862366, "activity_10": 812.555669, "activity_20": 815.78463, "activity_30": 813.269746}, "trend_signal": 0, "fair_value": 737.485733, "relative_strength": -7.969392, "rate_of_change": -0.3071127142548969, "market_dynamics": -0.376526, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 789.623648, "high": 826.977102, "low": 786.88122, "close": 796.999695, "volume": 27000700}, "trend_line": 811.15698, "activity_lines": {"activity_5": 785.469063, "activity_10": 808.10747, "activity_20": 813.717729, "activity_30": 812.225909}, "trend_signal": 0, "fair_value": 737.432607, "relative_strength": -7.731147, "rate_of_change": -0.2486766855403258, "market_dynamics": -0.522485, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 784.895348, "high": 809.482508, "low": 780.545423, "close": 789.245361, "volume": 23146200}, "trend_line": 809.610793, "activity_lines": {"activity_5": 785.103398, "activity_10": 802.10658, "activity_20": 810.931143, "activity_30": 810.812256}, "trend_signal": 0, "fair_value": 737.336287, "relative_strength": -6.128185, "rate_of_change": -0.1906150151108891, "market_dynamics": -0.575564, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 785.651874, "high": 807.21287, "low": 782.531218, "close": 785.651855, "volume": 24005300}, "trend_line": 807.991311, "activity_lines": {"activity_5": 785.91665, "activity_10": 796.25682, "activity_20": 807.997966, "activity_30": 809.266518}, "trend_signal": 0, "fair_value": 737.38683, "relative_strength": -5.202871, "rate_of_change": -0.20003216533205828, "market_dynamics": -0.552282, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 803.808467, "high": 813.927009, "low": 736.004905, "close": 742.246277, "volume": 41050300}, "trend_line": 804.822705, "activity_lines": {"activity_5": 772.400077, "activity_10": 783.339329, "activity_20": 801.214521, "activity_30": 805.024903}, "trend_signal": 0, "fair_value": 737.630288, "relative_strength": -9.697182, "rate_of_change": -0.3921584250798898, "market_dynamics": -0.614573, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 743.75924, "high": 762.956123, "low": 734.39724, "close": 740.638611, "volume": 22030800}, "trend_line": 801.392875, "activity_lines": {"activity_5": 760.308276, "activity_10": 772.390339, "activity_20": 794.835992, "activity_30": 800.883994}, "trend_signal": 0, "fair_value": 737.817846, "relative_strength": -11.319989, "rate_of_change": -0.4261596968738647, "market_dynamics": -0.801991, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 742.340803, "high": 759.457124, "low": 737.707077, "close": 742.246277, "volume": 21244400}, "trend_line": 800.864669, "activity_lines": {"activity_5": 750.738249, "activity_10": 764.422756, "activity_20": 789.102762, "activity_30": 797.068084}, "trend_signal": 0, "fair_value": 737.95383, "relative_strength": -11.398751, "rate_of_change": -0.0659109927824046, "market_dynamics": -0.988109, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.759293, "high": 747.825607, "low": 715.484103, "close": 726.642883, "volume": 25971000}, "trend_line": 799.896928, "activity_lines": {"activity_5": 739.617318, "activity_10": 755.598914, "activity_20": 782.186956, "activity_30": 792.279582}, "trend_signal": 0, "fair_value": 738.035387, "relative_strength": -11.08023, "rate_of_change": -0.12083701996848188, "market_dynamics": -1.108592, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 728.155954, "high": 753.121267, "low": 724.184182, "close": 752.742981, "volume": 19043600}, "trend_line": 799.244456, "activity_lines": {"activity_5": 741.369918, "activity_10": 753.306976, "activity_20": 778.108957, "activity_30": 789.237392}, "trend_signal": 0, "fair_value": 738.235943, "relative_strength": -11.100469, "rate_of_change": -0.08156950941559171, "market_dynamics": -1.245904, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 758.417004, "high": 762.861604, "low": 753.972404, "close": 756.242004, "volume": 4063600}, "trend_line": 798.823285, "activity_lines": {"activity_5": 746.482784, "activity_10": 752.287394, "activity_20": 774.467149, "activity_30": 786.46304}, "trend_signal": 0, "fair_value": 738.367736, "relative_strength": -9.360512, "rate_of_change": -0.05269614281815656, "market_dynamics": -1.251121, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 756.052822, "high": 778.181209, "low": 746.123423, "close": 747.163574, "volume": 28694000}, "trend_line": 798.462087, "activity_lines": {"activity_5": 747.636458, "activity_10": 749.897447, "activity_20": 770.157698, "activity_30": 783.130155}, "trend_signal": 0, "fair_value": 738.241582, "relative_strength": -8.509288, "rate_of_change": -0.04521625831175646, "market_dynamics": -1.157039, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 753.688678, "high": 753.688678, "low": 720.496141, "close": 727.966797, "volume": 21113900}, "trend_line": 796.029232, "activity_lines": {"activity_5": 741.956209, "activity_10": 744.440147, "activity_20": 764.276119, "activity_30": 778.582072}, "trend_signal": 0, "fair_value": 738.087905, "relative_strength": -8.817747, "rate_of_change": -0.30469261341396886, "market_dynamics": -1.175738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 733.92441, "high": 761.537615, "low": 732.695067, "close": 745.556091, "volume": 21132600}, "trend_line": 793.203383, "activity_lines": {"activity_5": 743.091024, "activity_10": 743.436043, "activity_20": 760.361037, "activity_30": 775.325741}, "trend_signal": 0, "fair_value": 737.96936, "relative_strength": -9.742391, "rate_of_change": -0.3549931191471557, "market_dynamics": -1.006467, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 755.485451, "high": 757.944136, "low": 732.033057, "close": 751.324585, "volume": 23640800}, "trend_line": 790.073969, "activity_lines": {"activity_5": 744.887789, "activity_10": 744.275106, "activity_20": 757.41408, "activity_30": 772.623883}, "trend_signal": 0, "fair_value": 738.279698, "relative_strength": -7.916454, "rate_of_change": -0.3945285745207162, "market_dynamics": -0.738068, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 744.232135, "high": 763.428931, "low": 713.309124, "close": 715.105896, "volume": 40084400}, "trend_line": 785.263106, "activity_lines": {"activity_5": 734.706217, "activity_10": 739.153086, "activity_20": 751.397047, "activity_30": 767.787233}, "trend_signal": 0, "fair_value": 738.249847, "relative_strength": -10.387697, "rate_of_change": -0.6089129864750727, "market_dynamics": -0.588995, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 743.475633, "high": 753.972312, "low": 729.479919, "close": 732.50592, "volume": 25562500}, "trend_line": 781.54669, "activity_lines": {"activity_5": 733.067061, "activity_10": 737.688168, "activity_20": 747.758514, "activity_30": 764.383543}, "trend_signal": 0, "fair_value": 738.387444, "relative_strength": -8.92745, "rate_of_change": -0.4732701653246882, "market_dynamics": -0.376515, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 731.465709, "high": 735.153794, "low": 715.578634, "close": 719.172119, "volume": 22752200}, "trend_line": 778.653328, "activity_lines": {"activity_5": 727.960482, "activity_10": 733.946789, "activity_20": 743.593112, "activity_30": 760.359377}, "trend_signal": 0, "fair_value": 738.611637, "relative_strength": -9.589682, "rate_of_change": -0.3702097439629646, "market_dynamics": -0.365563, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 722.482053, "high": 731.276606, "low": 709.526474, "close": 719.834229, "volume": 21994700}, "trend_line": 775.961784, "activity_lines": {"activity_5": 723.660917, "activity_10": 730.745325, "activity_20": 740.119405, "activity_30": 756.564597}, "trend_signal": 0, "fair_value": 738.967091, "relative_strength": -5.529226, "rate_of_change": -0.34566653775350226, "market_dynamics": -0.425384, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 723.711356, "high": 760.308284, "low": 722.387471, "close": 757.37677, "volume": 24905500}, "trend_line": 775.395591, "activity_lines": {"activity_5": 733.590324, "activity_10": 734.49357, "activity_20": 740.721476, "activity_30": 755.365564}, "trend_signal": 0, "fair_value": 739.751015, "relative_strength": 0.061603, "rate_of_change": -0.07296660888134646, "market_dynamics": -0.153889, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 762.199632, "high": 763.428974, "low": 725.791773, "close": 733.735352, "volume": 28444700}, "trend_line": 773.266587, "activity_lines": {"activity_5": 735.235779, "activity_10": 733.859125, "activity_20": 739.216533, "activity_30": 752.677806}, "trend_signal": 0, "fair_value": 740.098959, "relative_strength": -3.375064, "rate_of_change": -0.27457004201614155, "market_dynamics": 0.070793, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 737.612532, "high": 753.688636, "low": 735.721218, "close": 747.352722, "volume": 23420100}, "trend_line": 771.47993, "activity_lines": {"activity_5": 740.178394, "activity_10": 736.109778, "activity_20": 739.189058, "activity_30": 751.005944}, "trend_signal": 0, "fair_value": 740.296444, "relative_strength": -3.078597, "rate_of_change": -0.23105317493823008, "market_dynamics": 0.347149, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 748.960429, "high": 752.553879, "low": 737.484624, "close": 740.380127, "volume": 28537000}, "trend_line": 769.854433, "activity_lines": {"activity_5": 741.807023, "activity_10": 737.089247, "activity_20": 738.607404, "activity_30": 748.999505}, "trend_signal": 0, "fair_value": 740.556621, "relative_strength": -2.425703, "rate_of_change": -0.21069854662324086, "market_dynamics": 0.609298, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 732.176213, "high": 732.562303, "low": 635.562916, "close": 653.418518, "volume": 37883700}, "trend_line": 763.851963, "activity_lines": {"activity_5": 713.034583, "activity_10": 722.031817, "activity_20": 730.013308, "activity_30": 741.487511}, "trend_signal": 0, "fair_value": 740.431203, "relative_strength": -5.163579, "rate_of_change": -0.7796889571200296, "market_dynamics": 0.346312, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.245779, "high": 644.152991, "low": 573.406104, "close": 617.224792, "volume": 42754200}, "trend_line": 756.726711, "activity_lines": {"activity_5": 676.625281, "activity_10": 702.068939, "activity_20": 718.618985, "activity_30": 732.027693}, "trend_signal": 0, "fair_value": 740.090904, "relative_strength": -9.613425, "rate_of_change": -0.9328053530183743, "market_dynamics": 0.0367, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626.876463, "high": 642.898185, "low": 624.270498, "close": 639.906189, "volume": 22576300}, "trend_line": 749.170567, "activity_lines": {"activity_5": 657.11991, "activity_10": 688.668129, "activity_20": 710.186829, "activity_30": 724.490885}, "trend_signal": 0, "fair_value": 739.826374, "relative_strength": -9.026223, "rate_of_change": -0.9985301021044594, "market_dynamics": -0.386602, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 637.010742, "high": 663.456306, "low": 621.085474, "close": 660.850342, "volume": 24066500}, "trend_line": 741.580933, "activity_lines": {"activity_5": 650.8512, "activity_10": 680.442614, "activity_20": 704.236689, "activity_30": 718.792806}, "trend_signal": 0, "fair_value": 739.680629, "relative_strength": -8.312099, "rate_of_change": -1.013071566651663, "market_dynamics": -0.7925, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 664.035401, "high": 683.242287, "low": 659.306056, "close": 679.960693, "volume": 19245100}, "trend_line": 735.873425, "activity_lines": {"activity_5": 656.719433, "activity_10": 676.994537, "activity_20": 700.486525, "activity_30": 714.817307}, "trend_signal": 0, "fair_value": 739.496586, "relative_strength": -8.241773, "rate_of_change": -0.7696406077905407, "market_dynamics": -0.935157, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 695.403351, "high": 699.746587, "low": 680.250205, "close": 695.692871, "volume": 19250300}, "trend_line": 731.566632, "activity_lines": {"activity_5": 671.859688, "activity_10": 677.119791, "activity_20": 698.531262, "activity_30": 712.225013}, "trend_signal": 0, "fair_value": 739.715098, "relative_strength": -7.49177, "rate_of_change": -0.5852627440649825, "market_dynamics": -0.872487, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 701.676946, "high": 791.630626, "low": 693.08696, "close": 723.489685, "volume": 56905000}, "trend_line": 729.42521, "activity_lines": {"activity_5": 693.447257, "activity_10": 682.737945, "activity_20": 699.370696, "activity_30": 711.70392}, "trend_signal": 0, "fair_value": 740.056537, "relative_strength": -4.398627, "rate_of_change": -0.29271728730241403, "market_dynamics": -0.39388, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 720.015119, "high": 734.299556, "low": 702.449062, "close": 728.605103, "volume": 33119700}, "trend_line": 727.990173, "activity_lines": {"activity_5": 709.65564, "activity_10": 689.902304, "activity_20": 700.836614, "activity_30": 711.65101}, "trend_signal": 0, "fair_value": 740.519732, "relative_strength": -2.190656, "rate_of_change": -0.19673531711358944, "market_dynamics": 0.003352, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 726.867801, "high": 747.811956, "low": 719.146459, "close": 743.75824, "volume": 28418800}, "trend_line": 727.101219, "activity_lines": {"activity_5": 725.001807, "activity_10": 699.915056, "activity_20": 703.877293, "activity_30": 712.668304}, "trend_signal": 0, "fair_value": 740.894396, "relative_strength": -2.227916, "rate_of_change": -0.12211071426097567, "market_dynamics": 0.428349, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 732.562296, "high": 737.291657, "low": 721.945451, "close": 727.73645, "volume": 29561000}, "trend_line": 724.792444, "activity_lines": {"activity_5": 729.480184, "activity_10": 707.080109, "activity_20": 705.408302, "activity_30": 712.709287}, "trend_signal": 0, "fair_value": 741.211115, "relative_strength": -3.712715, "rate_of_change": -0.31753144399555305, "market_dynamics": 0.720799, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 721.945503, "high": 744.144295, "low": 715.28577, "close": 719.532532, "volume": 33908800}, "trend_line": 722.468683, "activity_lines": {"activity_5": 728.038871, "activity_10": 712.983426, "activity_20": 706.159083, "activity_30": 712.369938}, "trend_signal": 0, "fair_value": 741.545975, "relative_strength": -4.98469, "rate_of_change": -0.32061054433398456, "market_dynamics": 0.659844, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 720.980289, "high": 742.600115, "low": 718.760415, "close": 723.875793, "volume": 33231800}, "trend_line": 720.409481, "activity_lines": {"activity_5": 726.456002, "activity_10": 718.474354, "activity_20": 707.447429, "activity_30": 712.460719}, "trend_signal": 0, "fair_value": 742.107053, "relative_strength": -5.654934, "rate_of_change": -0.28502301185559176, "market_dynamics": 0.672496, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 716.15444, "high": 726.674819, "low": 709.494759, "close": 719.049988, "volume": 33964300}, "trend_line": 719.636271, "activity_lines": {"activity_5": 723.23879, "activity_10": 721.148754, "activity_20": 708.406883, "activity_30": 712.37301}, "trend_signal": 0, "fair_value": 742.69135, "relative_strength": -10.097373, "rate_of_change": -0.1073292371064815, "market_dynamics": 0.612227, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 720.980323, "high": 760.35912, "low": 719.725616, "close": 746.171143, "volume": 39689800}, "trend_line": 719.820689, "activity_lines": {"activity_5": 729.698971, "activity_10": 727.315294, "activity_20": 711.930523, "activity_30": 714.084937}, "trend_signal": 0, "fair_value": 743.362192, "relative_strength": -5.735504, "rate_of_change": 0.025626557113885468, "market_dynamics": 0.724641, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 744.433859, "high": 761.034772, "low": 728.894701, "close": 755.05072, "volume": 30380400}, "trend_line": 720.247504, "activity_lines": {"activity_5": 738.95815, "activity_10": 733.545016, "activity_20": 716.234765, "activity_30": 716.357842}, "trend_signal": 0, "fair_value": 744.270649, "relative_strength": -3.86651, "rate_of_change": 0.05929462802645747, "market_dynamics": 0.868066, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 758.139291, "high": 760.359165, "low": 741.248795, "close": 750.128357, "volume": 24367800}, "trend_line": 721.030353, "activity_lines": {"activity_5": 744.755591, "activity_10": 737.51449, "activity_20": 719.89936, "activity_30": 718.285639}, "trend_signal": 0, "fair_value": 744.951938, "relative_strength": -4.88618, "rate_of_change": 0.10869166441428472, "market_dynamics": 0.938749, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 752.830822, "high": 788.735092, "low": 749.163196, "close": 784.198792, "volume": 39731500}, "trend_line": 722.07888, "activity_lines": {"activity_5": 759.870121, "activity_10": 746.688852, "activity_20": 726.6645, "activity_30": 722.361022}, "trend_signal": 1, "fair_value": 745.863785, "relative_strength": -4.262232, "rate_of_change": 0.145420646389908, "market_dynamics": 1.207127, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 784.198793, "high": 803.695202, "low": 753.50647, "close": 753.50647, "volume": 49154000}, "trend_line": 721.987695, "activity_lines": {"activity_5": 760.732345, "activity_10": 749.17899, "activity_20": 730.378838, "activity_30": 724.388609}, "trend_signal": 1, "fair_value": 746.7104, "relative_strength": -6.179409, "rate_of_change": -0.012628121736505554, "market_dynamics": 1.27909, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 741.055757, "high": 763.833791, "low": 732.658787, "close": 760.841736, "volume": 35778900}, "trend_line": 722.443634, "activity_lines": {"activity_5": 761.742558, "activity_10": 752.55006, "activity_20": 734.697625, "activity_30": 726.895321}, "trend_signal": 1, "fair_value": 747.441578, "relative_strength": -7.223714, "rate_of_change": 0.06315052225369905, "market_dynamics": 1.294644, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 754.664626, "high": 769.431757, "low": 753.988997, "close": 765.764099, "volume": 25212100}, "trend_line": 723.703544, "activity_lines": {"activity_5": 763.415519, "activity_10": 756.505497, "activity_20": 739.420974, "activity_30": 729.69019}, "trend_signal": 1, "fair_value": 748.213702, "relative_strength": -9.684428, "rate_of_change": 0.17439561243334187, "market_dynamics": 1.302137, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 772.230701, "high": 822.033372, "low": 762.386053, "close": 802.247437, "volume": 39636800}, "trend_line": 725.593256, "activity_lines": {"activity_5": 776.535368, "activity_10": 766.402856, "activity_20": 747.498052, "activity_30": 734.757538}, "trend_signal": 1, "fair_value": 749.290978, "relative_strength": -3.532521, "rate_of_change": 0.26111686417277397, "market_dynamics": 1.357228, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 805.91507, "high": 816.242384, "low": 786.322169, "close": 815.180664, "volume": 33913300}, "trend_line": 727.721792, "activity_lines": {"activity_5": 790.491687, "activity_10": 777.147803, "activity_20": 756.098156, "activity_30": 740.537371}, "trend_signal": 1, "fair_value": 750.510837, "relative_strength": -2.043753, "rate_of_change": 0.2933511278390456, "market_dynamics": 1.425581, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 822.612449, "high": 849.637119, "low": 819.813498, "close": 847.610291, "volume": 34648900}, "trend_line": 732.138605, "activity_lines": {"activity_5": 813.192424, "activity_10": 792.128958, "activity_20": 766.844149, "activity_30": 748.272113}, "trend_signal": 1, "fair_value": 751.884978, "relative_strength": 1.462734, "rate_of_change": 0.6069370257363316, "market_dynamics": 1.555657, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 848.478978, "high": 859.964447, "low": 835.642219, "close": 853.690857, "volume": 30337800}, "trend_line": 736.178103, "activity_lines": {"activity_5": 831.646428, "activity_10": 805.87821, "activity_20": 777.180176, "activity_30": 756.114193}, "trend_signal": 1, "fair_value": 753.426849, "relative_strength": -1.446727, "rate_of_change": 0.5517395165905752, "market_dynamics": 1.716379, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 853.69085, "high": 869.519662, "low": 843.170474, "close": 854.366516, "volume": 29922300}, "trend_line": 740.684583, "activity_lines": {"activity_5": 844.13571, "activity_10": 817.795405, "activity_20": 786.662264, "activity_30": 763.739252}, "trend_signal": 1, "fair_value": 754.992391, "relative_strength": -1.584973, "rate_of_change": 0.6121453465724734, "market_dynamics": 1.666444, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 849.444119, "high": 866.044969, "low": 844.61829, "close": 850.409241, "volume": 28983900}, "trend_line": 745.037083, "activity_lines": {"activity_5": 849.399072, "activity_10": 827.187354, "activity_20": 794.936964, "activity_30": 770.818262}, "trend_signal": 1, "fair_value": 756.704682, "relative_strength": -2.361893, "rate_of_change": 0.5876320501192445, "market_dynamics": 1.639504, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 858.175084, "high": 861.517428, "low": 817.281566, "close": 821.606812, "volume": 27618700}, "trend_line": 747.178084, "activity_lines": {"activity_5": 841.850838, "activity_10": 829.519209, "activity_20": 799.731831, "activity_30": 775.758245}, "trend_signal": 1, "fair_value": 758.140222, "relative_strength": -6.139594, "rate_of_change": 0.28736838056152975, "market_dynamics": 1.46501, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 854.243043, "high": 856.503973, "low": 808.139465, "close": 808.139465, "volume": 27756500}, "trend_line": 749.658222, "activity_lines": {"activity_5": 829.385079, "activity_10": 828.722309, "activity_20": 802.77687, "activity_30": 779.691237}, "trend_signal": 1, "fair_value": 759.528993, "relative_strength": -11.773896, "rate_of_change": 0.3319339864363595, "market_dynamics": 1.183709, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 792.116283, "high": 820.8204, "low": 792.018005, "close": 802.732849, "volume": 19093200}, "trend_line": 751.504226, "activity_lines": {"activity_5": 817.748503, "activity_10": 825.949061, "activity_20": 804.928257, "activity_30": 783.115407}, "trend_signal": 1, "fair_value": 760.956011, "relative_strength": -11.131579, "rate_of_change": 0.24624608199121353, "market_dynamics": 0.749015, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 810.49874, "high": 849.721171, "low": 802.831208, "close": 848.246643, "volume": 26422200}, "trend_line": 755.099776, "activity_lines": {"activity_5": 824.680391, "activity_10": 830.689392, "activity_20": 811.13346, "activity_30": 789.356853}, "trend_signal": 1, "fair_value": 762.629573, "relative_strength": -9.074543, "rate_of_change": 0.4784470766236254, "market_dynamics": 0.471795, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 855.226036, "high": 861.124146, "low": 782.777564, "close": 792.411133, "volume": 41387400}, "trend_line": 759.732863, "activity_lines": {"activity_5": 813.408435, "activity_10": 823.778129, "activity_20": 811.447138, "activity_30": 791.764037}, "trend_signal": 1, "fair_value": 763.93052, "relative_strength": -19.684182, "rate_of_change": 0.6135728214015431, "market_dynamics": 0.179599, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 803.126064, "high": 826.718496, "low": 796.93309, "close": 819.050964, "volume": 26843300}, "trend_line": 766.460403, "activity_lines": {"activity_5": 814.882963, "activity_10": 821.889314, "activity_20": 813.950901, "activity_30": 795.591012}, "trend_signal": 1, "fair_value": 765.099879, "relative_strength": -13.113896, "rate_of_change": 0.8855138862145142, "market_dynamics": -0.030625, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 833.796255, "high": 850.507561, "low": 824.064367, "close": 850.016052, "volume": 21006200}, "trend_line": 773.464065, "activity_lines": {"activity_5": 826.849577, "activity_10": 825.560146, "activity_20": 818.950505, "activity_30": 800.981699}, "trend_signal": 1, "fair_value": 766.492034, "relative_strength": -9.679417, "rate_of_change": 0.9137669699030704, "market_dynamics": -0.061877, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 839.202861, "high": 847.755134, "low": 810.007189, "close": 832.026855, "volume": 29070800}, "trend_line": 779.169948, "activity_lines": {"activity_5": 830.028019, "activity_10": 825.916474, "activity_20": 821.613204, "activity_30": 804.759943}, "trend_signal": 1, "fair_value": 767.66545, "relative_strength": -8.085221, "rate_of_change": 0.7377049895653487, "market_dynamics": -0.234859, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 843.823048, "high": 866.334167, "low": 827.504906, "close": 866.334167, "volume": 27574000}, "trend_line": 785.382398, "activity_lines": {"activity_5": 842.689298, "activity_10": 832.904385, "activity_20": 827.13443, "activity_30": 810.383441}, "trend_signal": 1, "fair_value": 769.180293, "relative_strength": -7.186004, "rate_of_change": 0.7973164283281611, "market_dynamics": -0.196095, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 863.48344, "high": 866.039264, "low": 828.782865, "close": 835.172485, "volume": 27088900}, "trend_line": 790.031718, "activity_lines": {"activity_5": 843.757515, "activity_10": 834.008943, "activity_20": 829.157955, "activity_30": 813.595705}, "trend_signal": 1, "fair_value": 770.449604, "relative_strength": -10.723802, "rate_of_change": 0.5919816909367491, "market_dynamics": -0.227021, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 837.826629, "high": 903.197317, "low": 835.172467, "close": 887.763916, "volume": 27914000}, "trend_line": 795.507526, "activity_lines": {"activity_5": 859.505452, "activity_10": 844.952611, "activity_20": 835.785216, "activity_30": 819.901008}, "trend_signal": 1, "fair_value": 772.150985, "relative_strength": -5.613961, "rate_of_change": 0.6931124251393701, "market_dynamics": -0.132533, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 889.631681, "high": 901.329665, "low": 870.266241, "close": 880.587952, "volume": 26257700}, "trend_line": 800.573621, "activity_lines": {"activity_5": 868.280538, "activity_10": 853.388702, "activity_20": 841.235885, "activity_30": 825.390068}, "trend_signal": 1, "fair_value": 773.932961, "relative_strength": -3.764128, "rate_of_change": 0.6368380982482393, "market_dynamics": -0.051784, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 881.177779, "high": 909.685335, "low": 877.835492, "close": 898.872131, "volume": 17007100}, "trend_line": 805.744084, "activity_lines": {"activity_5": 881.112223, "activity_10": 863.831943, "activity_20": 847.822754, "activity_30": 831.731907}, "trend_signal": 1, "fair_value": 775.82536, "relative_strength": -4.074891, "rate_of_change": 0.6458447873340609, "market_dynamics": -0.004684, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 913.61737, "high": 913.61737, "low": 899.560181, "close": 899.560181, "volume": 6138100}, "trend_line": 811.471541, "activity_lines": {"activity_5": 889.716907, "activity_10": 872.652298, "activity_20": 853.817863, "activity_30": 837.784559}, "trend_signal": 1, "fair_value": 777.750994, "relative_strength": -3.10824, "rate_of_change": 0.7108283031464315, "market_dynamics": 0.174695, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 913.420755, "high": 951.955116, "low": 905.065098, "close": 937.209839, "volume": 23841400}, "trend_line": 818.727452, "activity_lines": {"activity_5": 908.656409, "activity_10": 887.385072, "activity_20": 862.761531, "activity_30": 845.896707}, "trend_signal": 1, "fair_value": 779.890844, "relative_strength": -2.059192, "rate_of_change": 0.8941670327782906, "market_dynamics": 0.489837, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 949.399215, "high": 1007.593924, "low": 944.287507, "close": 998.255249, "volume": 22922500}, "trend_line": 827.873433, "activity_lines": {"activity_5": 941.141891, "activity_10": 910.584307, "activity_20": 876.876369, "activity_30": 857.479145}, "trend_signal": 1, "fair_value": 782.30446, "relative_strength": 0.5036, "rate_of_change": 1.117097146023144, "market_dynamics": 0.920956, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 984.984466, "high": 1013.983531, "low": 963.063224, "close": 1006.119385, "volume": 26681000}, "trend_line": 837.442413, "activity_lines": {"activity_5": 968.882662, "activity_10": 931.955126, "activity_20": 890.868388, "activity_30": 868.978884}, "trend_signal": 1, "fair_value": 784.557684, "relative_strength": 1.461844, "rate_of_change": 1.1558505948577782, "market_dynamics": 1.34078, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 984.984491, "high": 1002.678833, "low": 959.62266, "close": 1002.678833, "volume": 23927700}, "trend_line": 845.99267, "activity_lines": {"activity_5": 987.107821, "activity_10": 949.862147, "activity_20": 903.777931, "activity_30": 879.639298}, "trend_signal": 1, "fair_value": 787.070865, "relative_strength": 2.12799, "rate_of_change": 1.0209964132781497, "market_dynamics": 1.638352, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.458065, "high": 1104.421265, "low": 985.967511, "close": 1040.033569, "volume": 44057500}, "trend_line": 855.492098, "activity_lines": {"activity_5": 1010.864111, "activity_10": 971.458175, "activity_20": 919.535601, "activity_30": 892.158066}, "trend_signal": 1, "fair_value": 789.505317, "relative_strength": 4.035619, "rate_of_change": 1.1228735587035383, "market_dynamics": 1.784049, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1081.320311, "high": 1128.013655, "low": 1060.185414, "close": 1091.641968, "volume": 33002200}, "trend_line": 866.875885, "activity_lines": {"activity_5": 1042.458309, "activity_10": 999.279378, "activity_20": 939.324228, "activity_30": 907.393542}, "trend_signal": 1, "fair_value": 791.949021, "relative_strength": 3.992714, "rate_of_change": 1.3306712039320303, "market_dynamics": 1.821012, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1096.065591, "high": 1126.539182, "low": 1080.337296, "close": 1098.523071, "volume": 29658100}, "trend_line": 877.353361, "activity_lines": {"activity_5": 1066.050732, "activity_10": 1023.688609, "activity_20": 958.619471, "activity_30": 922.338521}, "trend_signal": 1, "fair_value": 794.353192, "relative_strength": 4.776538, "rate_of_change": 1.2086477639183504, "market_dynamics": 1.808648, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1108.844838, "high": 1140.792969, "low": 1098.523141, "close": 1140.792969, "volume": 30104000}, "trend_line": 890.262911, "activity_lines": {"activity_5": 1097.0486, "activity_10": 1051.951291, "activity_20": 980.621769, "activity_30": 939.334625}, "trend_signal": 1, "fair_value": 797.078058, "relative_strength": 5.063774, "rate_of_change": 1.4714196780742808, "market_dynamics": 1.911517, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1126.047678, "high": 1151.114649, "low": 988.916571, "close": 1019.881653, "volume": 32056900}, "trend_line": 898.897575, "activity_lines": {"activity_5": 1078.764457, "activity_10": 1053.499097, "activity_20": 989.52464, "activity_30": 947.697125}, "trend_signal": 1, "fair_value": 799.069107, "relative_strength": -0.390212, "rate_of_change": 0.9699004522496535, "market_dynamics": 1.609247, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 931.409994, "high": 973.188273, "low": 901.231283, "close": 908.800537, "volume": 57376800}, "trend_line": 903.665456, "activity_lines": {"activity_5": 1022.306421, "activity_10": 1032.650163, "activity_20": 986.814315, "activity_30": 948.336025}, "trend_signal": 1, "fair_value": 800.599026, "relative_strength": -7.988328, "rate_of_change": 0.5304142688336866, "market_dynamics": 1.131869, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 894.055283, "high": 938.88092, "low": 885.404733, "close": 891.794373, "volume": 36129800}, "trend_line": 906.650354, "activity_lines": {"activity_5": 968.928532, "activity_10": 1008.541193, "activity_20": 982.196003, "activity_30": 947.570149}, "trend_signal": 1, "fair_value": 801.998455, "relative_strength": -8.654499, "rate_of_change": 0.33031006996908424, "market_dynamics": 0.538222, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 853.653263, "high": 931.606627, "low": 832.026857, "close": 926.200012, "volume": 41587800}, "trend_line": 910.350999, "activity_lines": {"activity_5": 940.342363, "activity_10": 991.51353, "activity_20": 980.381165, "activity_30": 948.831417}, "trend_signal": 1, "fair_value": 803.40865, "relative_strength": -4.87209, "rate_of_change": 0.4081667186995891, "market_dynamics": -0.035909, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 880.0, "high": 957.5, "low": 879.0, "close": 921.0, "volume": 36527800}, "trend_line": 912.797323, "activity_lines": {"activity_5": 921.51106, "activity_10": 974.850505, "activity_20": 977.560855, "activity_30": 949.51845}, "trend_signal": 1, "fair_value": 804.842552, "relative_strength": -4.760344, "rate_of_change": 0.2687231631191964, "market_dynamics": -0.400869, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 926.0, "high": 1015.5, "low": 913.400024, "close": 984.099976, "volume": 42651000}, "trend_line": 917.144293, "activity_lines": {"activity_5": 938.365947, "activity_10": 971.207828, "activity_20": 980.412047, "activity_30": 954.118621}, "trend_signal": 1, "fair_value": 806.590482, "relative_strength": -4.920254, "rate_of_change": 0.4762251039160796, "market_dynamics": -0.474163, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 973.0, "high": 1006.5, "low": 963.900024, "close": 988.900024, "volume": 29480700}, "trend_line": 921.628743, "activity_lines": {"activity_5": 959.206295, "activity_10": 968.775685, "activity_20": 982.996229, "activity_30": 958.748023}, "trend_signal": 1, "fair_value": 808.333459, "relative_strength": -6.842805, "rate_of_change": 0.4889579572404359, "market_dynamics": -0.49219, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 988.900024, "high": 995.5, "low": 901.599976, "close": 911.400024, "volume": 27051600}, "trend_line": 923.66177, "activity_lines": {"activity_5": 948.873344, "activity_10": 953.182333, "activity_20": 977.615812, "activity_30": 958.088105}, "trend_signal": 1, "fair_value": 809.598078, "relative_strength": -15.636631, "rate_of_change": 0.22059066792799245, "market_dynamics": -0.648877, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 911.099976, "high": 925.200012, "low": 896.200012, "close": 898.0, "volume": 23464300}, "trend_line": 926.208209, "activity_lines": {"activity_5": 932.766675, "activity_10": 938.42974, "activity_20": 970.596213, "activity_30": 956.432507}, "trend_signal": 1, "fair_value": 810.783138, "relative_strength": -16.293281, "rate_of_change": 0.27568955246463905, "market_dynamics": -0.768073, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 928.0, "high": 947.5, "low": 902.0, "close": 922.400024, "volume": 18261700}, "trend_line": 930.016894, "activity_lines": {"activity_5": 926.673348, "activity_10": 931.759388, "activity_20": 965.851684, "activity_30": 956.186818}, "trend_signal": 0, "fair_value": 812.108475, "relative_strength": -18.070994, "rate_of_change": 0.4112126153699387, "market_dynamics": -0.961766, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 916.700012, "high": 1074.5, "low": 910.099976, "close": 1016.5, "volume": 66264300}, "trend_line": 937.142466, "activity_lines": {"activity_5": 951.853345, "activity_10": 946.168904, "activity_20": 969.869951, "activity_30": 961.766373}, "trend_signal": 1, "fair_value": 813.975944, "relative_strength": -7.536582, "rate_of_change": 0.7661766195830023, "market_dynamics": -0.788885, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1016.0, "high": 1033.0, "low": 986.900024, "close": 1027.5, "volume": 32135200}, "trend_line": 943.117578, "activity_lines": {"activity_5": 978.540006, "activity_10": 962.639905, "activity_20": 974.375705, "activity_30": 967.595891}, "trend_signal": 1, "fair_value": 815.853427, "relative_strength": -9.052923, "rate_of_change": 0.6375884368471215, "market_dynamics": -0.604507, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1048.5, "high": 1163.0, "low": 1041.5, "close": 1147.0, "volume": 42243400}, "trend_line": 954.937207, "activity_lines": {"activity_5": 1042.48667, "activity_10": 998.680006, "activity_20": 989.653174, "activity_30": 980.749596}, "trend_signal": 1, "fair_value": 818.606984, "relative_strength": -2.811992, "rate_of_change": 1.253250843342882, "market_dynamics": -0.191068, "expectation": {"probability": 53.9206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fdce715-7c54-4a59-b643-2ca0f30009b6/", "share_image": "https://sharemaestro.com/terminal/8fdce715-7c54-4a59-b643-2ca0f30009b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}