{"ticker": {"uuid": "8fdd3b9a-cca1-4ed6-b10a-207482b6b0b4", "symbol": "RAMCOCEM", "name": "The Ramco Cements Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAMCOCEM fell 10.83%, moving from 977.00 to 871.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.03 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "871.20"}, {"label": "12-Week Change", "value": "-10.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 929.0, "high": 949.0, "low": 866.0, "close": 871.200012, "volume": 1289677}, "trend_line": 1019.386666, "activity_lines": {"activity_5": 907.803333, "activity_10": 931.057273, "activity_20": 968.959762, "activity_30": 996.228279}, "trend_signal": 0, "fair_value": 940.505576, "relative_strength": -11.028692, "rate_of_change": -0.5633255907626274, "market_dynamics": -0.858538, "expectation": {"probability": 47.8261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 909.036381, "high": 930.631673, "low": 890.320542, "close": 925.915466, "volume": 2523693}, "trend_line": 735.60414, "activity_lines": {"activity_5": 887.331962, "activity_10": 835.091733, "activity_20": 790.274076, "activity_30": 765.497202}, "trend_signal": 1, "fair_value": 818.866526, "relative_strength": 21.804894, "rate_of_change": 1.3259387302604881, "market_dynamics": 1.917373, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 929.340941, "high": 944.929246, "low": 922.192153, "close": 937.135071, "volume": 1521998}, "trend_line": 745.221891, "activity_lines": {"activity_5": 912.726656, "activity_10": 859.973442, "activity_20": 807.342487, "activity_30": 778.499198}, "trend_signal": 1, "fair_value": 820.799432, "relative_strength": 20.875121, "rate_of_change": 1.3074628699071758, "market_dynamics": 1.828492, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 932.369239, "high": 944.730676, "low": 911.071819, "close": 923.582214, "volume": 2200065}, "trend_line": 754.272046, "activity_lines": {"activity_5": 922.016756, "activity_10": 878.983591, "activity_20": 821.739329, "activity_30": 790.006315}, "trend_signal": 1, "fair_value": 822.655255, "relative_strength": 19.5374, "rate_of_change": 1.2144242016100433, "market_dynamics": 1.773854, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 915.241955, "high": 941.702351, "low": 901.838, "close": 917.6745, "volume": 2647725}, "trend_line": 761.986763, "activity_lines": {"activity_5": 923.625216, "activity_10": 893.603374, "activity_20": 834.405709, "activity_30": 800.548409}, "trend_signal": 1, "fair_value": 824.489323, "relative_strength": 15.145664, "rate_of_change": 1.0228029847999895, "market_dynamics": 1.705789, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 923.383661, "high": 946.220014, "low": 917.674526, "close": 919.858887, "volume": 1815546}, "trend_line": 768.483543, "activity_lines": {"activity_5": 922.728312, "activity_10": 905.033293, "activity_20": 846.381565, "activity_30": 810.733708}, "trend_signal": 1, "fair_value": 826.295686, "relative_strength": 14.15526, "rate_of_change": 0.852610611557311, "market_dynamics": 1.574244, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 927.355164, "high": 938.27696, "low": 911.419362, "close": 919.560974, "volume": 2160330}, "trend_line": 775.490004, "activity_lines": {"activity_5": 920.970894, "activity_10": 912.974565, "activity_20": 857.416539, "activity_30": 820.480639}, "trend_signal": 1, "fair_value": 828.007878, "relative_strength": 12.379246, "rate_of_change": 0.9117255748442155, "market_dynamics": 1.436293, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 919.561006, "high": 926.461513, "low": 866.789164, "close": 881.037048, "volume": 2346353}, "trend_line": 782.188672, "activity_lines": {"activity_5": 906.795801, "activity_10": 910.934636, "activity_20": 863.810249, "activity_30": 827.290125}, "trend_signal": 1, "fair_value": 829.300921, "relative_strength": 6.517095, "rate_of_change": 0.8637981102848616, "market_dynamics": 1.117138, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 883.668223, "high": 908.490364, "low": 864.902619, "close": 874.2854, "volume": 1136954}, "trend_line": 788.155912, "activity_lines": {"activity_5": 894.110026, "activity_10": 905.527014, "activity_20": 868.837321, "activity_30": 833.23185}, "trend_signal": 1, "fair_value": 830.532674, "relative_strength": 6.125721, "rate_of_change": 0.762890107413873, "market_dynamics": 0.754776, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 874.285436, "high": 907.249251, "low": 851.141703, "close": 872.338135, "volume": 2316490}, "trend_line": 793.608138, "activity_lines": {"activity_5": 884.061617, "activity_10": 899.103722, "activity_20": 872.965007, "activity_30": 838.662961}, "trend_signal": 1, "fair_value": 831.775642, "relative_strength": 6.515983, "rate_of_change": 0.6917699806583587, "market_dynamics": 0.420731, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 872.338125, "high": 877.512856, "low": 823.675907, "close": 850.644104, "volume": 5151536}, "trend_line": 798.472921, "activity_lines": {"activity_5": 869.804289, "activity_10": 888.678497, "activity_20": 874.270163, "activity_30": 842.342701}, "trend_signal": 1, "fair_value": 832.941158, "relative_strength": 4.259382, "rate_of_change": 0.6129956041352979, "market_dynamics": 0.079164, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 850.644161, "high": 853.828554, "low": 827.556895, "close": 847.957214, "volume": 1238893}, "trend_line": 803.413623, "activity_lines": {"activity_5": 859.265649, "activity_10": 878.815594, "activity_20": 874.788755, "activity_30": 845.535236}, "trend_signal": 1, "fair_value": 833.762111, "relative_strength": 4.493982, "rate_of_change": 0.6187688862149888, "market_dynamics": -0.238954, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 847.957241, "high": 866.964443, "low": 839.697625, "close": 850.693909, "volume": 1440714}, "trend_line": 810.197994, "activity_lines": {"activity_5": 854.412826, "activity_10": 870.867695, "activity_20": 875.107554, "activity_30": 848.585577}, "trend_signal": 1, "fair_value": 834.667591, "relative_strength": 4.978882, "rate_of_change": 0.8444431119635079, "market_dynamics": -0.524714, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 851.838291, "high": 887.862326, "low": 846.165991, "close": 883.981262, "volume": 1517020}, "trend_line": 817.05272, "activity_lines": {"activity_5": 862.678662, "activity_10": 870.543699, "activity_20": 878.115787, "activity_30": 853.345787}, "trend_signal": 1, "fair_value": 835.809518, "relative_strength": 7.980977, "rate_of_change": 0.8460556617966679, "market_dynamics": -0.707814, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 890.897451, "high": 924.931209, "low": 884.677837, "close": 898.112244, "volume": 2084543}, "trend_line": 822.690572, "activity_lines": {"activity_5": 875.008435, "activity_10": 873.50899, "activity_20": 881.789866, "activity_30": 858.575434}, "trend_signal": 1, "fair_value": 837.124178, "relative_strength": 7.476301, "rate_of_change": 0.69002303792587, "market_dynamics": -0.805365, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 902.93864, "high": 908.212921, "low": 880.697335, "close": 890.499451, "volume": 1120779}, "trend_line": 828.099489, "activity_lines": {"activity_5": 883.082337, "activity_10": 875.445814, "activity_20": 883.892611, "activity_30": 862.950201}, "trend_signal": 1, "fair_value": 838.121468, "relative_strength": 4.558707, "rate_of_change": 0.6574667540981586, "market_dynamics": -0.822201, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 892.141387, "high": 895.176546, "low": 852.286147, "close": 854.525208, "volume": 907532}, "trend_line": 832.73786, "activity_lines": {"activity_5": 876.507801, "activity_10": 871.375675, "activity_20": 881.809538, "activity_30": 864.655086}, "trend_signal": 1, "fair_value": 839.116597, "relative_strength": 2.905498, "rate_of_change": 0.5601224323421853, "market_dynamics": -0.837532, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 856.366195, "high": 936.375303, "low": 856.366195, "close": 905.774841, "volume": 4476955}, "trend_line": 838.627824, "activity_lines": {"activity_5": 886.578609, "activity_10": 877.806119, "activity_20": 884.137425, "activity_30": 869.367149}, "trend_signal": 1, "fair_value": 840.208647, "relative_strength": 9.162496, "rate_of_change": 0.7073010947286674, "market_dynamics": -0.632202, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 910.551474, "high": 959.11422, "low": 905.973864, "close": 945.082764, "volume": 4877624}, "trend_line": 845.98526, "activity_lines": {"activity_5": 906.079997, "activity_10": 890.93368, "activity_20": 889.530617, "activity_30": 876.23521}, "trend_signal": 1, "fair_value": 841.395004, "relative_strength": 13.511385, "rate_of_change": 0.877318375260586, "market_dynamics": -0.355127, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 935.5294, "high": 999.715816, "low": 921.697016, "close": 991.257141, "volume": 3670531}, "trend_line": 855.244246, "activity_lines": {"activity_5": 936.89941, "activity_10": 911.169358, "activity_20": 898.810956, "activity_30": 885.607589}, "trend_signal": 1, "fair_value": 842.817949, "relative_strength": 17.940502, "rate_of_change": 1.0944618585907675, "market_dynamics": 0.070906, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 993.496234, "high": 1011.259432, "low": 964.786496, "close": 989.465881, "volume": 2017426}, "trend_line": 863.586332, "activity_lines": {"activity_5": 960.912077, "activity_10": 928.917189, "activity_20": 907.339342, "activity_30": 894.267049}, "trend_signal": 1, "fair_value": 844.205399, "relative_strength": 18.399788, "rate_of_change": 0.9754039315688066, "market_dynamics": 0.49172, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 992.103054, "high": 1004.890556, "low": 956.327842, "close": 967.921204, "volume": 1176574}, "trend_line": 870.80814, "activity_lines": {"activity_5": 971.145422, "activity_10": 940.223773, "activity_20": 913.43002, "activity_30": 900.998331}, "trend_signal": 1, "fair_value": 845.373855, "relative_strength": 18.205535, "rate_of_change": 0.8362577929267192, "market_dynamics": 0.594698, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 967.274344, "high": 994.54115, "low": 956.079039, "close": 978.817932, "volume": 831717}, "trend_line": 878.444474, "activity_lines": {"activity_5": 977.451278, "activity_10": 951.330417, "activity_20": 920.358454, "activity_30": 907.966705}, "trend_signal": 1, "fair_value": 846.358757, "relative_strength": 17.813161, "rate_of_change": 0.8769249676513168, "market_dynamics": 0.592868, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 984.838591, "high": 1034.943734, "low": 965.831397, "close": 981.405334, "volume": 4853907}, "trend_line": 886.45168, "activity_lines": {"activity_5": 979.750061, "activity_10": 960.57797, "activity_20": 927.334818, "activity_30": 914.609341}, "trend_signal": 1, "fair_value": 847.248394, "relative_strength": 16.123625, "rate_of_change": 0.9115210166374155, "market_dynamics": 0.65986, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 982.997469, "high": 1012.752126, "low": 974.638356, "close": 1001.656311, "volume": 1652819}, "trend_line": 895.827285, "activity_lines": {"activity_5": 986.377665, "activity_10": 971.736172, "activity_20": 935.964498, "activity_30": 922.041898}, "trend_signal": 1, "fair_value": 848.284274, "relative_strength": 15.893494, "rate_of_change": 1.0576555058251964, "market_dynamics": 0.702492, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1005.039904, "high": 1005.587218, "low": 954.437015, "close": 957.173645, "volume": 1520266}, "trend_line": 903.367659, "activity_lines": {"activity_5": 977.484436, "activity_10": 972.923997, "activity_20": 939.95782, "activity_30": 925.999728}, "trend_signal": 1, "fair_value": 848.782237, "relative_strength": 9.762041, "rate_of_change": 0.8417218504346005, "market_dynamics": 0.659423, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 957.820549, "high": 1005.039823, "low": 955.382448, "close": 1000.810486, "volume": 1730329}, "trend_line": 911.533537, "activity_lines": {"activity_5": 985.289636, "activity_10": 980.833535, "activity_20": 947.929343, "activity_30": 932.286362}, "trend_signal": 1, "fair_value": 849.577301, "relative_strength": 11.469803, "rate_of_change": 0.9039373856973577, "market_dynamics": 0.675055, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1010.065308, "high": 1044.596555, "low": 997.377295, "close": 1014.045837, "volume": 2422939}, "trend_line": 919.890717, "activity_lines": {"activity_5": 995.314001, "activity_10": 988.489768, "activity_20": 956.774472, "activity_30": 938.900058}, "trend_signal": 1, "fair_value": 850.736521, "relative_strength": 8.732991, "rate_of_change": 0.9168263877053566, "market_dynamics": 0.578041, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1016.036036, "high": 1053.055161, "low": 1014.891603, "close": 1030.017944, "volume": 2056889}, "trend_line": 926.294775, "activity_lines": {"activity_5": 1008.313875, "activity_10": 997.081457, "activity_20": 966.50738, "activity_30": 946.005041}, "trend_signal": 1, "fair_value": 852.015504, "relative_strength": 7.511014, "rate_of_change": 0.6961759567359526, "market_dynamics": 0.563556, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1033.749634, "high": 1033.749634, "low": 965.582592, "close": 974.986694, "volume": 2693201}, "trend_line": 929.821928, "activity_lines": {"activity_5": 999.729158, "activity_10": 994.123189, "activity_20": 970.257632, "activity_30": 949.146455}, "trend_signal": 1, "fair_value": 853.354374, "relative_strength": 1.949936, "rate_of_change": 0.38078083728800033, "market_dynamics": 0.528689, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 975.036453, "high": 1032.356407, "low": 972.498862, "close": 1015.389282, "volume": 2964586}, "trend_line": 933.386879, "activity_lines": {"activity_5": 1006.389945, "activity_10": 998.806671, "activity_20": 977.366948, "activity_30": 954.666929}, "trend_signal": 1, "fair_value": 854.839434, "relative_strength": 3.936898, "rate_of_change": 0.3834014764168978, "market_dynamics": 0.532211, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1017.031227, "high": 1025.987471, "low": 986.629797, "close": 1023.101624, "volume": 2280966}, "trend_line": 936.626418, "activity_lines": {"activity_5": 1011.74047, "activity_10": 1004.421064, "activity_20": 984.426271, "activity_30": 960.454977}, "trend_signal": 1, "fair_value": 856.014681, "relative_strength": 4.493231, "rate_of_change": 0.34707355255204125, "market_dynamics": 0.434853, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1025.241181, "high": 1030.91342, "low": 966.776736, "close": 988.819153, "volume": 2496012}, "trend_line": 938.349221, "activity_lines": {"activity_5": 1004.177429, "activity_10": 1002.798999, "activity_20": 987.386576, "activity_30": 963.822251}, "trend_signal": 1, "fair_value": 857.155955, "relative_strength": -0.107833, "rate_of_change": 0.1839370497021363, "market_dynamics": 0.125989, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 994.939174, "high": 994.939174, "low": 931.449334, "close": 952.944336, "volume": 2111983}, "trend_line": 939.327958, "activity_lines": {"activity_5": 986.337895, "activity_10": 994.4724, "activity_20": 986.272493, "activity_30": 964.763871}, "trend_signal": 1, "fair_value": 858.150362, "relative_strength": -2.737794, "rate_of_change": 0.10430413092441025, "market_dynamics": -0.196027, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 952.197973, "high": 970.259711, "low": 926.125419, "close": 964.139587, "volume": 799820}, "trend_line": 940.876794, "activity_lines": {"activity_5": 977.368351, "activity_10": 988.698774, "activity_20": 985.896228, "activity_30": 966.364621}, "trend_signal": 1, "fair_value": 859.395369, "relative_strength": -0.705391, "rate_of_change": 0.16488767174542582, "market_dynamics": -0.64488, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 971.851984, "high": 1019.966861, "low": 966.677314, "close": 988.221985, "volume": 1629369}, "trend_line": 943.155564, "activity_lines": {"activity_5": 977.149414, "activity_10": 987.985888, "activity_20": 987.499109, "activity_30": 969.41915}, "trend_signal": 1, "fair_value": 860.222538, "relative_strength": -0.862283, "rate_of_change": 0.24219642938712, "market_dynamics": -0.912919, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 979.713612, "high": 1002.104134, "low": 889.20576, "close": 897.365906, "volume": 4047286}, "trend_line": 942.415729, "activity_lines": {"activity_5": 948.45627, "activity_10": 970.189199, "activity_20": 979.983685, "activity_30": 966.464978}, "trend_signal": 1, "fair_value": 859.928575, "relative_strength": -9.696408, "rate_of_change": -0.07844252085650326, "market_dynamics": -1.004584, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 897.365893, "high": 907.118235, "low": 843.877203, "close": 864.426819, "volume": 3187009}, "trend_line": 941.862054, "activity_lines": {"activity_5": 917.165812, "activity_10": 948.284396, "activity_20": 969.127202, "activity_30": 961.433436}, "trend_signal": 0, "fair_value": 859.389341, "relative_strength": -13.98073, "rate_of_change": -0.0587506111116819, "market_dynamics": -0.956624, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.745978, "high": 892.439984, "low": 857.560321, "close": 863.133118, "volume": 1638465}, "trend_line": 941.490312, "activity_lines": {"activity_5": 893.736943, "activity_10": 928.864721, "activity_20": 958.344404, "activity_30": 956.354149}, "trend_signal": 0, "fair_value": 858.802949, "relative_strength": -14.698956, "rate_of_change": -0.039468837121229484, "market_dynamics": -1.000207, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 865.720476, "high": 874.37819, "low": 824.173497, "close": 836.861511, "volume": 3185693}, "trend_line": 940.307758, "activity_lines": {"activity_5": 867.538285, "activity_10": 907.702659, "activity_20": 945.449785, "activity_30": 949.603904}, "trend_signal": 0, "fair_value": 857.784635, "relative_strength": -17.623724, "rate_of_change": -0.12560447887008974, "market_dynamics": -1.05018, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 844.225467, "high": 849.748558, "low": 792.776863, "close": 806.858093, "volume": 3597718}, "trend_line": 938.848224, "activity_lines": {"activity_5": 839.823694, "activity_10": 883.596797, "activity_20": 930.432915, "activity_30": 940.994248}, "trend_signal": 0, "fair_value": 856.602113, "relative_strength": -20.932163, "rate_of_change": -0.15521875551728415, "market_dynamics": -1.075442, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 808.10196, "high": 814.719654, "low": 778.048834, "close": 802.827759, "volume": 2548115}, "trend_line": 937.343909, "activity_lines": {"activity_5": 822.856584, "activity_10": 862.549624, "activity_20": 915.901764, "activity_30": 932.218735}, "trend_signal": 0, "fair_value": 855.728046, "relative_strength": -19.467508, "rate_of_change": -0.160229839237562, "market_dynamics": -1.14914, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 802.82776, "high": 817.605544, "low": 783.273223, "close": 802.529236, "volume": 3258511}, "trend_line": 935.73842, "activity_lines": {"activity_5": 812.092509, "activity_10": 845.453153, "activity_20": 902.128342, "activity_30": 923.521014}, "trend_signal": 0, "fair_value": 854.796279, "relative_strength": -19.515092, "rate_of_change": -0.17128067773042244, "market_dynamics": -1.074029, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 801.086222, "high": 819.546125, "low": 796.409061, "close": 806.609253, "volume": 3775194}, "trend_line": 933.159353, "activity_lines": {"activity_5": 806.814946, "activity_10": 832.485592, "activity_20": 889.582963, "activity_30": 915.1901}, "trend_signal": 0, "fair_value": 853.456109, "relative_strength": -19.695118, "rate_of_change": -0.2756183720659892, "market_dynamics": -1.07848, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 825.964752, "high": 863.779943, "low": 817.406587, "close": 835.468262, "volume": 6789708}, "trend_line": 931.07122, "activity_lines": {"activity_5": 814.925309, "activity_10": 827.425762, "activity_20": 880.618423, "activity_30": 908.887449}, "trend_signal": 0, "fair_value": 851.974462, "relative_strength": -17.318024, "rate_of_change": -0.22377024816681773, "market_dynamics": -1.034159, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 840.792335, "high": 850.843204, "low": 830.492618, "close": 833.179443, "volume": 1701351}, "trend_line": 929.160553, "activity_lines": {"activity_5": 822.365617, "activity_10": 824.289262, "activity_20": 872.227273, "activity_30": 902.57185}, "trend_signal": 0, "fair_value": 850.894316, "relative_strength": -17.403459, "rate_of_change": -0.20521169153955693, "market_dynamics": -1.06094, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 816.112839, "high": 825.964732, "low": 776.207768, "close": 796.259827, "volume": 1900334}, "trend_line": 927.218374, "activity_lines": {"activity_5": 815.744629, "activity_10": 817.25906, "activity_20": 860.910416, "activity_30": 893.99761}, "trend_signal": 0, "fair_value": 849.92141, "relative_strength": -19.566181, "rate_of_change": -0.20902512420800218, "market_dynamics": -1.138456, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 806.012192, "high": 812.928385, "low": 774.317027, "close": 793.722168, "volume": 2657675}, "trend_line": 923.483285, "activity_lines": {"activity_5": 808.715617, "activity_10": 811.605757, "activity_20": 850.325929, "activity_30": 885.384951}, "trend_signal": 0, "fair_value": 848.762028, "relative_strength": -20.625827, "rate_of_change": -0.40282732792350984, "market_dynamics": -1.20732, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 796.110539, "high": 802.081368, "low": 766.256441, "close": 768.545227, "volume": 2291706}, "trend_line": 917.5987, "activity_lines": {"activity_5": 793.881429, "activity_10": 802.660368, "activity_20": 838.392798, "activity_30": 875.388948}, "trend_signal": 0, "fair_value": 847.581353, "relative_strength": -23.081485, "rate_of_change": -0.6372161895707744, "market_dynamics": -1.347649, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 774.217562, "high": 776.158094, "low": 739.138915, "close": 756.504089, "volume": 2496243}, "trend_line": 909.773598, "activity_lines": {"activity_5": 777.57113, "activity_10": 793.245461, "activity_20": 826.558001, "activity_30": 864.995747}, "trend_signal": 0, "fair_value": 846.523495, "relative_strength": -22.595507, "rate_of_change": -0.8527804147935273, "market_dynamics": -1.344608, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 758.444636, "high": 775.212686, "low": 744.562445, "close": 773.321899, "volume": 1540695}, "trend_line": 902.568799, "activity_lines": {"activity_5": 772.131046, "activity_10": 788.349382, "activity_20": 817.365293, "activity_30": 856.192412}, "trend_signal": 0, "fair_value": 845.197524, "relative_strength": -21.92863, "rate_of_change": -0.7919331816001964, "market_dynamics": -1.271265, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 777.352248, "high": 795.812067, "low": 763.071989, "close": 774.317017, "volume": 5323250}, "trend_line": 896.115326, "activity_lines": {"activity_5": 771.013171, "activity_10": 784.243982, "activity_20": 809.42006, "activity_30": 847.918103}, "trend_signal": 0, "fair_value": 844.068745, "relative_strength": -23.055231, "rate_of_change": -0.7150117539128483, "market_dynamics": -0.983035, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 780.785422, "high": 780.785422, "low": 734.561323, "close": 738.243286, "volume": 3372794}, "trend_line": 888.096171, "activity_lines": {"activity_5": 759.333573, "activity_10": 774.098099, "activity_20": 799.223922, "activity_30": 837.73281}, "trend_signal": 0, "fair_value": 842.542952, "relative_strength": -24.714902, "rate_of_change": -0.8948797958623415, "market_dynamics": -0.790393, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 771.630231, "high": 830.641845, "low": 696.596762, "close": 827.75592, "volume": 9001609}, "trend_line": 882.974524, "activity_lines": {"activity_5": 781.190112, "activity_10": 781.396076, "activity_20": 798.746015, "activity_30": 833.839891}, "trend_signal": 0, "fair_value": 841.58969, "relative_strength": -17.818466, "rate_of_change": -0.5766995925940157, "market_dynamics": -0.21248, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 832.930683, "high": 883.284694, "low": 826.512029, "close": 865.123352, "volume": 12037004}, "trend_line": 878.423425, "activity_lines": {"activity_5": 811.555082, "activity_10": 795.103646, "activity_20": 802.423047, "activity_30": 832.688202}, "trend_signal": 0, "fair_value": 840.661696, "relative_strength": -14.258481, "rate_of_change": -0.5154281212308253, "market_dynamics": 0.383552, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 869.750827, "high": 876.069931, "low": 836.911282, "close": 841.389404, "volume": 2658177}, "trend_line": 874.563951, "activity_lines": {"activity_5": 826.767452, "activity_10": 803.95677, "activity_20": 804.311208, "activity_30": 830.298911}, "trend_signal": 0, "fair_value": 839.476964, "relative_strength": -16.224186, "rate_of_change": -0.43936373850685706, "market_dynamics": 0.558829, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 839.896676, "high": 889.504289, "low": 826.959879, "close": 832.383362, "volume": 13265274}, "trend_line": 868.949713, "activity_lines": {"activity_5": 834.439974, "activity_10": 811.02316, "activity_20": 806.040854, "activity_30": 827.577582}, "trend_signal": 0, "fair_value": 838.413585, "relative_strength": -18.396497, "rate_of_change": -0.6419471090227913, "market_dynamics": 0.97436, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 835.916081, "high": 865.421961, "low": 797.105745, "close": 804.221008, "volume": 7409328}, "trend_line": 861.955552, "activity_lines": {"activity_5": 828.853955, "activity_10": 812.31233, "activity_20": 805.397812, "activity_30": 823.401537}, "trend_signal": 0, "fair_value": 836.660634, "relative_strength": -21.657864, "rate_of_change": -0.8048982461658243, "market_dynamics": 0.882964, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 805.066765, "high": 808.500042, "low": 777.202933, "close": 790.040283, "volume": 5581275}, "trend_line": 853.956297, "activity_lines": {"activity_5": 814.142513, "activity_10": 810.832299, "activity_20": 803.690918, "activity_30": 818.761842}, "trend_signal": 0, "fair_value": 834.586983, "relative_strength": -23.082053, "rate_of_change": -0.9280356720760542, "market_dynamics": 0.637732, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 793.075408, "high": 805.415047, "low": 763.271013, "close": 774.018494, "volume": 5031936}, "trend_line": 847.257357, "activity_lines": {"activity_5": 796.60485, "activity_10": 806.048395, "activity_20": 800.806202, "activity_30": 813.604564}, "trend_signal": 0, "fair_value": 832.609048, "relative_strength": -24.276284, "rate_of_change": -0.784459348040851, "market_dynamics": 0.513537, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 773.222407, "high": 826.412524, "low": 761.280748, "close": 824.123718, "volume": 7902276}, "trend_line": 840.881838, "activity_lines": {"activity_5": 801.842586, "activity_10": 810.056089, "activity_20": 802.992663, "activity_30": 812.112072}, "trend_signal": 0, "fair_value": 830.961809, "relative_strength": -19.942991, "rate_of_change": -0.7524890692687063, "market_dynamics": 0.441619, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 831.53747, "high": 836.811801, "low": 806.460083, "close": 823.725708, "volume": 4958425}, "trend_line": 834.235974, "activity_lines": {"activity_5": 808.098698, "activity_10": 813.067748, "activity_20": 805.059002, "activity_30": 811.005224}, "trend_signal": 0, "fair_value": 829.589678, "relative_strength": -19.176018, "rate_of_change": -0.7903445763327286, "market_dynamics": 0.428379, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 807.256138, "high": 823.228088, "low": 788.298768, "close": 798.372437, "volume": 2292867}, "trend_line": 827.88775, "activity_lines": {"activity_5": 806.480896, "activity_10": 810.571381, "activity_20": 804.61123, "activity_30": 808.691448}, "trend_signal": 0, "fair_value": 828.494654, "relative_strength": -20.127341, "rate_of_change": -0.7609626290222857, "market_dynamics": 0.398029, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 789.637468, "high": 805.110794, "low": 776.460229, "close": 803.563477, "volume": 1014158}, "trend_line": 822.908388, "activity_lines": {"activity_5": 806.983346, "activity_10": 807.925583, "activity_20": 804.677636, "activity_30": 807.12214}, "trend_signal": 0, "fair_value": 827.571737, "relative_strength": -19.756683, "rate_of_change": -0.6014537598847232, "market_dynamics": 0.426342, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 805.110781, "high": 837.055666, "low": 804.162411, "close": 818.387878, "volume": 8267257}, "trend_line": 818.049998, "activity_lines": {"activity_5": 811.525716, "activity_10": 808.414992, "activity_20": 806.170394, "activity_30": 806.830494}, "trend_signal": 0, "fair_value": 826.563178, "relative_strength": -18.776513, "rate_of_change": -0.5903925723503485, "market_dynamics": 0.40943, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 818.387862, "high": 838.603006, "low": 812.947238, "close": 829.818176, "volume": 2944232}, "trend_line": 812.769871, "activity_lines": {"activity_5": 816.920227, "activity_10": 811.832374, "activity_20": 808.833087, "activity_30": 807.589731}, "trend_signal": 0, "fair_value": 825.247218, "relative_strength": -18.502555, "rate_of_change": -0.6454528467586396, "market_dynamics": 0.403552, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 830.467052, "high": 851.281153, "low": 822.930031, "close": 828.47052, "volume": 3490283}, "trend_line": 810.473358, "activity_lines": {"activity_5": 821.485889, "activity_10": 815.215113, "activity_20": 811.383438, "activity_30": 808.602676}, "trend_signal": 0, "fair_value": 823.862396, "relative_strength": -16.904147, "rate_of_change": -0.2825539038712724, "market_dynamics": 0.576171, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.572027, "high": 854.076295, "low": 816.391307, "close": 848.735535, "volume": 2323046}, "trend_line": 809.950315, "activity_lines": {"activity_5": 832.490234, "activity_10": 822.353543, "activity_20": 815.710406, "activity_30": 811.071204}, "trend_signal": 1, "fair_value": 822.890843, "relative_strength": -16.137515, "rate_of_change": -0.06453549581082171, "market_dynamics": 0.78559, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 853.02814, "high": 855.623637, "low": 815.592727, "close": 833.911072, "volume": 2474848}, "trend_line": 808.976247, "activity_lines": {"activity_5": 835.195553, "activity_10": 825.987261, "activity_20": 818.363552, "activity_30": 812.617059}, "trend_signal": 1, "fair_value": 822.09051, "relative_strength": -18.554702, "rate_of_change": -0.12026268549572723, "market_dynamics": 0.81412, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 838.553109, "high": 875.489366, "low": 835.558276, "close": 861.862854, "volume": 3713592}, "trend_line": 809.809625, "activity_lines": {"activity_5": 845.194959, "activity_10": 833.905471, "activity_20": 823.367507, "activity_30": 816.029098}, "trend_signal": 1, "fair_value": 821.334646, "relative_strength": -16.53861, "rate_of_change": 0.10301637447212204, "market_dynamics": 1.035871, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 859.8663, "high": 885.272469, "low": 853.527262, "close": 866.954102, "volume": 1932600}, "trend_line": 811.812826, "activity_lines": {"activity_5": 853.993115, "activity_10": 841.152192, "activity_20": 828.354634, "activity_30": 819.715839}, "trend_signal": 1, "fair_value": 820.586378, "relative_strength": -11.558737, "rate_of_change": 0.24736690428938654, "market_dynamics": 1.163801, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 867.702792, "high": 875.040107, "low": 843.644289, "close": 860.065979, "volume": 1382377}, "trend_line": 813.720766, "activity_lines": {"activity_5": 858.019503, "activity_10": 846.367792, "activity_20": 832.239881, "activity_30": 822.828946}, "trend_signal": 1, "fair_value": 819.795857, "relative_strength": -11.400289, "rate_of_change": 0.23502215521783998, "market_dynamics": 1.25431, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 860.065933, "high": 878.534091, "low": 837.604719, "close": 849.833618, "volume": 3209580}, "trend_line": 815.297579, "activity_lines": {"activity_5": 856.528739, "activity_10": 849.062232, "activity_20": 834.74229, "activity_30": 825.158807}, "trend_signal": 1, "fair_value": 819.133091, "relative_strength": -11.345487, "rate_of_change": 0.19377814428297577, "market_dynamics": 1.408706, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 843.544456, "high": 854.525497, "low": 822.48083, "close": 851.580566, "volume": 2027903}, "trend_line": 816.796623, "activity_lines": {"activity_5": 855.547086, "activity_10": 851.13864, "activity_20": 836.879692, "activity_30": 827.499645}, "trend_signal": 1, "fair_value": 817.831116, "relative_strength": -7.974034, "rate_of_change": 0.1838646450831559, "market_dynamics": 1.409053, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 858.019472, "high": 893.95749, "low": 838.802631, "close": 890.862854, "volume": 3918906}, "trend_line": 818.643109, "activity_lines": {"activity_5": 866.481563, "activity_10": 859.484244, "activity_20": 842.644813, "activity_30": 832.278111}, "trend_signal": 1, "fair_value": 816.653531, "relative_strength": -3.527821, "rate_of_change": 0.22606435286400875, "market_dynamics": 1.527112, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 895.405013, "high": 897.45147, "low": 854.07631, "close": 864.308655, "volume": 1771154}, "trend_line": 819.68075, "activity_lines": {"activity_5": 866.631307, "activity_10": 861.684085, "activity_20": 845.758394, "activity_30": 835.224276}, "trend_signal": 1, "fair_value": 815.429977, "relative_strength": -5.090571, "rate_of_change": 0.12675132650508975, "market_dynamics": 1.459147, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 864.308608, "high": 925.403212, "low": 855.873151, "close": 900.795654, "volume": 7261289}, "trend_line": 823.165277, "activity_lines": {"activity_5": 879.119747, "activity_10": 869.890827, "activity_20": 852.237789, "activity_30": 840.457495}, "trend_signal": 1, "fair_value": 814.832396, "relative_strength": 2.153592, "rate_of_change": 0.4251078239912255, "market_dynamics": 1.615164, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 899.547843, "high": 950.659642, "low": 888.367184, "close": 943.322327, "volume": 5378130}, "trend_line": 828.151949, "activity_lines": {"activity_5": 903.068433, "activity_10": 884.514688, "activity_20": 862.441569, "activity_30": 848.209563}, "trend_signal": 1, "fair_value": 814.840868, "relative_strength": 5.783332, "rate_of_change": 0.6057923164803268, "market_dynamics": 1.750233, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 951.158785, "high": 1020.489182, "low": 950.959117, "close": 1013.052002, "volume": 5539839}, "trend_line": 836.302175, "activity_lines": {"activity_5": 944.027763, "activity_10": 910.096913, "activity_20": 878.623884, "activity_30": 860.138599}, "trend_signal": 1, "fair_value": 815.307102, "relative_strength": 12.979849, "rate_of_change": 0.9841462076906962, "market_dynamics": 1.783546, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1017.644123, "high": 1046.743867, "low": 1008.31016, "close": 1011.304993, "volume": 4095633}, "trend_line": 844.795538, "activity_lines": {"activity_5": 973.639994, "activity_10": 932.104391, "activity_20": 893.577857, "activity_30": 871.429103}, "trend_signal": 1, "fair_value": 815.496839, "relative_strength": 10.709158, "rate_of_change": 1.0155854252082903, "market_dynamics": 1.958827, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1010.306746, "high": 1041.453005, "low": 983.652713, "close": 1038.907349, "volume": 3822836}, "trend_line": 853.648387, "activity_lines": {"activity_5": 1004.423535, "activity_10": 956.41335, "activity_20": 910.030689, "activity_30": 883.952446}, "trend_signal": 1, "fair_value": 815.945608, "relative_strength": 13.673127, "rate_of_change": 1.047928001721997, "market_dynamics": 1.897942, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1038.907357, "high": 1058.174162, "low": 979.909179, "close": 984.401428, "volume": 2291229}, "trend_line": 860.6512, "activity_lines": {"activity_5": 1005.398523, "activity_10": 967.685719, "activity_20": 920.269703, "activity_30": 892.388126}, "trend_signal": 1, "fair_value": 815.973029, "relative_strength": 13.333649, "rate_of_change": 0.8203392762926945, "market_dynamics": 1.698796, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 984.750843, "high": 1008.559737, "low": 961.191458, "close": 964.086487, "volume": 1376641}, "trend_line": 868.179307, "activity_lines": {"activity_5": 994.028145, "activity_10": 973.003818, "activity_20": 927.808837, "activity_30": 899.06137}, "trend_signal": 1, "fair_value": 815.787815, "relative_strength": 10.301286, "rate_of_change": 0.8746989488889316, "market_dynamics": 1.392815, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 968.329157, "high": 993.236203, "low": 948.363627, "close": 984.002136, "volume": 1161815}, "trend_line": 873.387514, "activity_lines": {"activity_5": 987.91204, "activity_10": 979.865618, "activity_20": 936.455586, "activity_30": 906.533811}, "trend_signal": 1, "fair_value": 815.57654, "relative_strength": 12.042405, "rate_of_change": 0.5998999236686502, "market_dynamics": 1.116437, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 983.902282, "high": 984.700953, "low": 909.031461, "close": 914.671753, "volume": 1612008}, "trend_line": 875.039128, "activity_lines": {"activity_5": 960.622465, "activity_10": 971.71423, "activity_20": 937.640209, "activity_30": 909.19731}, "trend_signal": 1, "fair_value": 815.025119, "relative_strength": 7.040868, "rate_of_change": 0.18910437503689742, "market_dynamics": 0.604289, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 890.463546, "high": 910.029761, "low": 859.71657, "close": 882.427368, "volume": 1677107}, "trend_line": 876.40706, "activity_lines": {"activity_5": 929.026977, "activity_10": 957.267337, "activity_20": 935.295444, "activity_30": 909.673971}, "trend_signal": 1, "fair_value": 814.720261, "relative_strength": 4.61679, "rate_of_change": 0.15632809507919468, "market_dynamics": 0.13729, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 886.47043, "high": 918.415275, "low": 852.129626, "close": 887.219116, "volume": 3139354}, "trend_line": 878.234918, "activity_lines": {"activity_5": 909.460738, "activity_10": 943.36224, "activity_20": 933.156516, "activity_30": 910.371523}, "trend_signal": 1, "fair_value": 815.012532, "relative_strength": 6.068257, "rate_of_change": 0.20856267406152482, "market_dynamics": -0.202175, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 886.470379, "high": 934.387747, "low": 872.594298, "close": 915.919617, "volume": 1885609}, "trend_line": 881.958205, "activity_lines": {"activity_5": 905.940153, "activity_10": 934.922262, "activity_20": 933.471213, "activity_30": 912.802793}, "trend_signal": 1, "fair_value": 815.289411, "relative_strength": 7.919393, "rate_of_change": 0.42395114606454626, "market_dynamics": -0.551225, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 918.415299, "high": 922.009074, "low": 854.525513, "close": 893.258667, "volume": 4264032}, "trend_line": 885.398818, "activity_lines": {"activity_5": 898.077043, "activity_10": 922.860343, "activity_20": 931.307801, "activity_30": 913.531856}, "trend_signal": 1, "fair_value": 815.481884, "relative_strength": 5.202993, "rate_of_change": 0.3901106628970003, "market_dynamics": -0.63291, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 889.465258, "high": 899.398131, "low": 826.523883, "close": 843.195129, "volume": 1853732}, "trend_line": 887.704706, "activity_lines": {"activity_5": 879.575651, "activity_10": 903.874022, "activity_20": 924.093825, "activity_30": 910.809037}, "trend_signal": 0, "fair_value": 815.582918, "relative_strength": 2.171699, "rate_of_change": 0.26043495350588797, "market_dynamics": -0.731484, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 843.195091, "high": 872.344787, "low": 828.121065, "close": 850.881775, "volume": 1572292}, "trend_line": 888.596641, "activity_lines": {"activity_5": 868.401583, "activity_10": 889.341817, "activity_20": 917.700804, "activity_30": 908.433364}, "trend_signal": 0, "fair_value": 816.105024, "relative_strength": 3.791164, "rate_of_change": 0.10047654292822794, "market_dynamics": -0.863453, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 840.44984, "high": 861.214018, "low": 810.451539, "close": 827.572021, "volume": 1412305}, "trend_line": 888.724852, "activity_lines": {"activity_5": 851.560636, "activity_10": 873.990121, "activity_20": 909.164342, "activity_30": 904.496292}, "trend_signal": 0, "fair_value": 816.759489, "relative_strength": 4.013491, "rate_of_change": 0.014428481279851977, "market_dynamics": -1.013211, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 832.563445, "high": 888.466941, "low": 815.9421, "close": 870.148621, "volume": 1781279}, "trend_line": 891.117391, "activity_lines": {"activity_5": 852.888363, "activity_10": 869.231069, "activity_20": 904.837528, "activity_30": 903.297825}, "trend_signal": 0, "fair_value": 817.664377, "relative_strength": 7.134776, "rate_of_change": 0.26921031797588824, "market_dynamics": -1.134458, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 873.44287, "high": 879.133063, "low": 786.842303, "close": 800.169312, "volume": 4332187}, "trend_line": 891.004252, "activity_lines": {"activity_5": 833.941052, "activity_10": 853.456468, "activity_20": 893.749279, "activity_30": 897.430207}, "trend_signal": 0, "fair_value": 817.980898, "relative_strength": -0.759586, "rate_of_change": -0.01269630703459658, "market_dynamics": -1.051946, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 800.618525, "high": 866.155506, "low": 799.220912, "close": 854.375732, "volume": 2141268}, "trend_line": 892.203847, "activity_lines": {"activity_5": 839.268506, "activity_10": 850.879994, "activity_20": 888.068361, "activity_30": 895.067077}, "trend_signal": 0, "fair_value": 818.843316, "relative_strength": 1.623049, "rate_of_change": 0.1346340376386941, "market_dynamics": -1.008432, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 854.874881, "high": 910.429054, "low": 843.294888, "close": 895.205322, "volume": 4711787}, "trend_line": 894.383419, "activity_lines": {"activity_5": 857.460449, "activity_10": 856.823373, "activity_20": 886.449725, "activity_30": 895.26072}, "trend_signal": 0, "fair_value": 819.678707, "relative_strength": 5.605447, "rate_of_change": 0.24429080947462078, "market_dynamics": -0.717902, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 896.353377, "high": 956.599408, "low": 883.974711, "close": 939.928162, "volume": 3920637}, "trend_line": 898.098674, "activity_lines": {"activity_5": 887.605103, "activity_10": 870.665851, "activity_20": 888.943279, "activity_30": 898.199091}, "trend_signal": 0, "fair_value": 820.554187, "relative_strength": 13.619956, "rate_of_change": 0.41539846569986066, "market_dynamics": -0.364576, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 898.449761, "high": 956.05039, "low": 895.055593, "close": 935.236267, "volume": 2420887}, "trend_line": 900.982031, "activity_lines": {"activity_5": 908.695382, "activity_10": 882.696912, "activity_20": 890.803641, "activity_30": 900.595065}, "trend_signal": 0, "fair_value": 821.401492, "relative_strength": 13.189427, "rate_of_change": 0.3210512478721293, "market_dynamics": -0.132901, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.236254, "high": 979.809346, "low": 935.186352, "close": 965.683716, "volume": 1408468}, "trend_line": 905.374453, "activity_lines": {"activity_5": 935.595634, "activity_10": 899.91266, "activity_20": 895.602265, "activity_30": 904.769367}, "trend_signal": 0, "fair_value": 822.454116, "relative_strength": 11.592355, "rate_of_change": 0.48751493912979166, "market_dynamics": 0.210629, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 965.683682, "high": 1009.258558, "low": 945.418676, "close": 966.981506, "volume": 3448567}, "trend_line": 908.878408, "activity_lines": {"activity_5": 951.894189, "activity_10": 916.047551, "activity_20": 900.750052, "activity_30": 908.744016}, "trend_signal": 0, "fair_value": 823.614902, "relative_strength": 10.587166, "rate_of_change": 0.3870172157375882, "market_dynamics": 0.452585, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 973.270629, "high": 973.270629, "low": 934.38771, "close": 938.181152, "volume": 1826968}, "trend_line": 911.252643, "activity_lines": {"activity_5": 951.085575, "activity_10": 924.695352, "activity_20": 903.366011, "activity_30": 910.634515}, "trend_signal": 0, "fair_value": 825.038623, "relative_strength": 5.696482, "rate_of_change": 0.26122691210417653, "market_dynamics": 0.452534, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 944.320603, "high": 967.330898, "low": 918.415309, "close": 937.831787, "volume": 2550007}, "trend_line": 913.844836, "activity_lines": {"activity_5": 947.295451, "activity_10": 931.692372, "activity_20": 906.428347, "activity_30": 912.349299}, "trend_signal": 0, "fair_value": 826.713674, "relative_strength": 6.879194, "rate_of_change": 0.2844647990776749, "market_dynamics": 0.524641, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 950.759471, "high": 1011.754219, "low": 941.275835, "close": 1002.420349, "volume": 6821463}, "trend_line": 918.931061, "activity_lines": {"activity_5": 965.174605, "activity_10": 948.428043, "activity_20": 915.863734, "activity_30": 918.063848}, "trend_signal": 0, "fair_value": 828.754577, "relative_strength": 9.295575, "rate_of_change": 0.5565742453897298, "market_dynamics": 0.724691, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1008.260263, "high": 1010.007249, "low": 956.898862, "close": 1004.366943, "volume": 6140774}, "trend_line": 924.02394, "activity_lines": {"activity_5": 979.223685, "activity_10": 963.1127, "activity_20": 925.301969, "activity_30": 923.57584}, "trend_signal": 0, "fair_value": 830.91414, "relative_strength": 9.856946, "rate_of_change": 0.5542177445234968, "market_dynamics": 0.820096, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1003.268864, "high": 1008.210349, "low": 942.922984, "close": 974.268921, "volume": 4474679}, "trend_line": 926.804142, "activity_lines": {"activity_5": 980.66121, "activity_10": 968.612305, "activity_20": 931.776751, "activity_30": 926.817452}, "trend_signal": 1, "fair_value": 833.160646, "relative_strength": 6.638176, "rate_of_change": 0.3008798668138314, "market_dynamics": 0.934119, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 974.268947, "high": 1008.260276, "low": 962.339519, "close": 1003.318787, "volume": 2341916}, "trend_line": 931.437813, "activity_lines": {"activity_5": 991.296196, "activity_10": 977.213827, "activity_20": 940.73439, "activity_30": 931.753881}, "trend_signal": 1, "fair_value": 835.718569, "relative_strength": 8.450287, "rate_of_change": 0.4999622671086476, "market_dynamics": 0.989797, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1006.762877, "high": 1078.139663, "low": 1003.268906, "close": 1060.719849, "volume": 2608232}, "trend_line": 936.76862, "activity_lines": {"activity_5": 1016.722359, "activity_10": 994.286207, "activity_20": 954.583124, "activity_30": 940.094657}, "trend_signal": 1, "fair_value": 838.822899, "relative_strength": 15.611086, "rate_of_change": 0.5723202263853174, "market_dynamics": 0.923936, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.16375, "high": 1080.635328, "low": 1005.964244, "close": 1010.356628, "volume": 2223752}, "trend_line": 939.003097, "activity_lines": {"activity_5": 1017.168245, "activity_10": 1000.005425, "activity_20": 962.809166, "activity_30": 944.842271}, "trend_signal": 1, "fair_value": 841.426887, "relative_strength": 8.146677, "rate_of_change": 0.23853030004356568, "market_dynamics": 0.815171, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 997.279207, "high": 1061.718072, "low": 993.335999, "close": 1053.182739, "volume": 3262187}, "trend_line": 940.340788, "activity_lines": {"activity_5": 1031.360417, "activity_10": 1012.145385, "activity_20": 974.664186, "activity_30": 952.208699}, "trend_signal": 1, "fair_value": 844.078773, "relative_strength": 10.055715, "rate_of_change": 0.14245863557571947, "market_dynamics": 0.946118, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1053.082941, "high": 1100.002015, "low": 1050.886657, "close": 1090.518311, "volume": 2132059}, "trend_line": 942.981232, "activity_lines": {"activity_5": 1054.743392, "activity_10": 1029.482738, "activity_20": 989.313431, "activity_30": 961.897572}, "trend_signal": 1, "fair_value": 846.932589, "relative_strength": 14.173949, "rate_of_change": 0.28079649779054383, "market_dynamics": 1.13352, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1092.115535, "high": 1150.614584, "low": 1059.47194, "close": 1138.635254, "volume": 3264654}, "trend_line": 946.305495, "activity_lines": {"activity_5": 1086.415389, "activity_10": 1053.322503, "activity_20": 1007.367513, "activity_30": 974.520412}, "trend_signal": 1, "fair_value": 850.153485, "relative_strength": 19.885707, "rate_of_change": 0.35252695251945093, "market_dynamics": 1.327964, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1144.025982, "high": 1187.550907, "low": 1121.0656, "close": 1152.611206, "volume": 2421557}, "trend_line": 951.912488, "activity_lines": {"activity_5": 1113.724939, "activity_10": 1076.05873, "activity_20": 1025.382383, "activity_30": 987.830458}, "trend_signal": 1, "fair_value": 853.131475, "relative_strength": 21.336416, "rate_of_change": 0.59251404854202, "market_dynamics": 1.544872, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1158.001861, "high": 1193.93986, "low": 1133.144775, "close": 1142.129272, "volume": 2096946}, "trend_line": 957.847247, "activity_lines": {"activity_5": 1131.41442, "activity_10": 1092.984071, "activity_20": 1040.851168, "activity_30": 1000.102508}, "trend_signal": 1, "fair_value": 855.800748, "relative_strength": 20.092019, "rate_of_change": 0.623456365455307, "market_dynamics": 1.569718, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1142.129258, "high": 1206.917515, "low": 1132.046667, "close": 1149.117188, "volume": 1802199}, "trend_line": 963.351082, "activity_lines": {"activity_5": 1142.648364, "activity_10": 1108.639779, "activity_20": 1055.690323, "activity_30": 1012.442504}, "trend_signal": 1, "fair_value": 858.350116, "relative_strength": 21.343099, "rate_of_change": 0.5746046686711395, "market_dynamics": 1.567748, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1159.599156, "high": 1180.762712, "low": 1055.0, "close": 1071.800049, "volume": 1462753}, "trend_line": 968.588692, "activity_lines": {"activity_5": 1121.714299, "activity_10": 1107.606004, "activity_20": 1061.504285, "activity_30": 1019.439212}, "trend_signal": 1, "fair_value": 860.447777, "relative_strength": 13.481612, "rate_of_change": 0.5436865227914923, "market_dynamics": 1.270862, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1051.0, "high": 1093.199951, "low": 1032.5, "close": 1066.699951, "volume": 1008136}, "trend_line": 974.731112, "activity_lines": {"activity_5": 1100.328084, "activity_10": 1103.871644, "activity_20": 1065.797169, "activity_30": 1025.768971}, "trend_signal": 1, "fair_value": 862.458009, "relative_strength": 11.130426, "rate_of_change": 0.6341618532957244, "market_dynamics": 0.891288, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1100.0, "high": 1124.0, "low": 1064.099976, "close": 1073.300049, "volume": 871083}, "trend_line": 980.933809, "activity_lines": {"activity_5": 1085.93759, "activity_10": 1100.184918, "activity_20": 1069.901992, "activity_30": 1032.128257}, "trend_signal": 1, "fair_value": 864.587561, "relative_strength": 10.190404, "rate_of_change": 0.636349545391339, "market_dynamics": 0.45056, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1081.900024, "high": 1086.5, "low": 1020.299988, "close": 1046.800049, "volume": 826994}, "trend_line": 985.29649, "activity_lines": {"activity_5": 1068.001172, "activity_10": 1091.451278, "activity_20": 1070.847902, "activity_30": 1036.377692}, "trend_signal": 1, "fair_value": 866.535467, "relative_strength": 8.886771, "rate_of_change": 0.44474774546178913, "market_dynamics": -0.09534, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1038.5, "high": 1098.0, "low": 1038.5, "close": 1069.800049, "volume": 831040}, "trend_line": 991.181203, "activity_lines": {"activity_5": 1064.086703, "activity_10": 1086.23685, "activity_20": 1073.453032, "activity_30": 1041.829534}, "trend_signal": 1, "fair_value": 868.450053, "relative_strength": 9.337107, "rate_of_change": 0.5972530156887125, "market_dynamics": -0.395382, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1069.800049, "high": 1080.400024, "low": 1026.5, "close": 1030.900024, "volume": 978782}, "trend_line": 997.438033, "activity_lines": {"activity_5": 1052.493367, "activity_10": 1073.647556, "activity_20": 1071.857605, "activity_30": 1044.392039}, "trend_signal": 1, "fair_value": 870.199612, "relative_strength": 3.415521, "rate_of_change": 0.6312498644105176, "market_dynamics": -0.69589, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1038.900024, "high": 1087.300049, "low": 1030.900024, "close": 1054.199951, "volume": 1471268}, "trend_line": 1004.215306, "activity_lines": {"activity_5": 1051.393343, "activity_10": 1066.378582, "activity_20": 1072.176846, "activity_30": 1048.054098}, "trend_signal": 1, "fair_value": 872.302197, "relative_strength": 4.393417, "rate_of_change": 0.6794680747851567, "market_dynamics": -0.828882, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1055.0, "high": 1069.5, "low": 997.0, "close": 1001.599976, "volume": 1311368}, "trend_line": 1010.016237, "activity_lines": {"activity_5": 1033.593327, "activity_10": 1051.081163, "activity_20": 1066.934094, "activity_30": 1047.885367}, "trend_signal": 1, "fair_value": 873.92058, "relative_strength": 1.512326, "rate_of_change": 0.5776580943688575, "market_dynamics": -0.90513, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1010.0, "high": 1024.800049, "low": 963.049988, "close": 989.75, "volume": 1677308}, "trend_line": 1014.00295, "activity_lines": {"activity_5": 1016.623324, "activity_10": 1036.374862, "activity_20": 1060.259115, "activity_30": 1046.577868}, "trend_signal": 1, "fair_value": 875.57311, "relative_strength": -0.896825, "rate_of_change": 0.39471771383017956, "market_dynamics": -1.00051, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 982.0, "high": 1026.300049, "low": 972.0, "close": 1018.650024, "volume": 3137392}, "trend_line": 1021.28564, "activity_lines": {"activity_5": 1013.089998, "activity_10": 1029.693643, "activity_20": 1056.396855, "activity_30": 1046.877679}, "trend_signal": 0, "fair_value": 877.661983, "relative_strength": 0.13923, "rate_of_change": 0.7182119144722299, "market_dynamics": -0.892712, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1012.400024, "high": 1037.300049, "low": 999.299988, "close": 1023.599976, "volume": 1369215}, "trend_line": 1026.926449, "activity_lines": {"activity_5": 1014.616659, "activity_10": 1026.284546, "activity_20": 1052.938003, "activity_30": 1047.026991}, "trend_signal": 0, "fair_value": 879.746625, "relative_strength": -1.300791, "rate_of_change": 0.5523243232911905, "market_dynamics": -0.928606, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1035.0, "high": 1053.5, "low": 1007.0, "close": 1046.800049, "volume": 736243}, "trend_line": 1031.979606, "activity_lines": {"activity_5": 1024.363346, "activity_10": 1027.970008, "activity_20": 1051.453773, "activity_30": 1048.309159}, "trend_signal": 0, "fair_value": 882.011173, "relative_strength": 0.345853, "rate_of_change": 0.4920661070635308, "market_dynamics": -0.904433, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1052.0, "high": 1064.0, "low": 1035.199951, "close": 1044.449951, "volume": 960794}, "trend_line": 1035.463666, "activity_lines": {"activity_5": 1033.819995, "activity_10": 1029.589997, "activity_20": 1049.53867, "activity_30": 1049.113697}, "trend_signal": 0, "fair_value": 884.080855, "relative_strength": 0.216645, "rate_of_change": 0.3376093848893366, "market_dynamics": -0.864909, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1049.0, "high": 1054.0, "low": 1011.900024, "close": 1033.5, "volume": 1063157}, "trend_line": 1038.739124, "activity_lines": {"activity_5": 1036.769995, "activity_10": 1029.743632, "activity_20": 1046.658191, "activity_30": 1048.987009}, "trend_signal": 0, "fair_value": 886.621658, "relative_strength": -0.165162, "rate_of_change": 0.3163276614671522, "market_dynamics": -0.944371, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1036.099976, "high": 1037.900024, "low": 965.5, "close": 980.299988, "volume": 1820557}, "trend_line": 1039.226333, "activity_lines": {"activity_5": 1019.069991, "activity_10": 1020.466357, "activity_20": 1038.600837, "activity_30": 1045.216742}, "trend_signal": 0, "fair_value": 888.747924, "relative_strength": -6.811425, "rate_of_change": 0.04690388459847025, "market_dynamics": -0.962356, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 986.900024, "high": 1032.699951, "low": 979.0, "close": 1010.5, "volume": 1706079}, "trend_line": 1040.676949, "activity_lines": {"activity_5": 1013.993327, "activity_10": 1018.307268, "activity_20": 1033.766736, "activity_30": 1043.36343}, "trend_signal": 0, "fair_value": 891.045503, "relative_strength": -4.491773, "rate_of_change": 0.13958614730366484, "market_dynamics": -0.87667, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1014.599976, "high": 1040.0, "low": 995.799988, "close": 1037.5, "volume": 1190172}, "trend_line": 1043.987577, "activity_lines": {"activity_5": 1018.789994, "activity_10": 1021.428178, "activity_20": 1031.885102, "activity_30": 1043.158466}, "trend_signal": 0, "fair_value": 893.297215, "relative_strength": -2.333875, "rate_of_change": 0.3181225454432718, "market_dynamics": -0.753833, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1040.0, "high": 1042.800049, "low": 1004.599976, "close": 1011.0, "volume": 644450}, "trend_line": 1046.426518, "activity_lines": {"activity_5": 1015.373332, "activity_10": 1020.034543, "activity_20": 1027.961256, "activity_30": 1041.030235}, "trend_signal": 0, "fair_value": 895.130834, "relative_strength": -4.661213, "rate_of_change": 0.23361781823193917, "market_dynamics": -0.729948, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1011.0, "high": 1067.0, "low": 980.900024, "close": 1055.0, "volume": 1593897}, "trend_line": 1048.179173, "activity_lines": {"activity_5": 1028.853333, "activity_10": 1026.469997, "activity_20": 1028.902225, "activity_30": 1041.583363}, "trend_signal": 0, "fair_value": 897.346429, "relative_strength": 0.089386, "rate_of_change": 0.16748954368528382, "market_dynamics": -0.437479, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1062.0, "high": 1068.0, "low": 1036.0, "close": 1050.300049, "volume": 1242944}, "trend_line": 1049.710276, "activity_lines": {"activity_5": 1039.33335, "activity_10": 1030.864552, "activity_20": 1029.81048, "activity_30": 1041.720194}, "trend_signal": 0, "fair_value": 899.719653, "relative_strength": 0.013695, "rate_of_change": 0.14607264096059558, "market_dynamics": -0.239145, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1059.0, "high": 1087.0, "low": 1036.5, "close": 1063.199951, "volume": 1426098}, "trend_line": 1052.674644, "activity_lines": {"activity_5": 1049.446663, "activity_10": 1037.029088, "activity_20": 1032.417856, "activity_30": 1042.590495}, "trend_signal": 0, "fair_value": 902.07819, "relative_strength": 0.930646, "rate_of_change": 0.28239868350111513, "market_dynamics": -0.046939, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1063.199951, "high": 1077.300049, "low": 1041.900024, "close": 1056.699951, "volume": 1012568}, "trend_line": 1054.454016, "activity_lines": {"activity_5": 1053.87998, "activity_10": 1041.291807, "activity_20": 1034.447137, "activity_30": 1042.850193}, "trend_signal": 0, "fair_value": 904.308502, "relative_strength": -0.736602, "rate_of_change": 0.1690334245383388, "market_dynamics": 0.240835, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1065.199951, "high": 1104.400024, "low": 1053.900024, "close": 1093.800049, "volume": 2936421}, "trend_line": 1055.556689, "activity_lines": {"activity_5": 1069.4, "activity_10": 1052.12, "activity_20": 1040.057379, "activity_30": 1045.388646}, "trend_signal": 0, "fair_value": 906.802729, "relative_strength": 5.152215, "rate_of_change": 0.10457288637232477, "market_dynamics": 0.532228, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1093.800049, "high": 1104.900024, "low": 1060.0, "close": 1071.900024, "volume": 753009}, "trend_line": 1057.608136, "activity_lines": {"activity_5": 1072.100008, "activity_10": 1058.069095, "activity_20": 1043.484286, "activity_30": 1046.443055}, "trend_signal": 0, "fair_value": 909.188395, "relative_strength": 2.822547, "rate_of_change": 0.19434740183812646, "market_dynamics": 0.581068, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1062.199951, "high": 1087.900024, "low": 1042.199951, "close": 1055.0, "volume": 1396320}, "trend_line": 1057.668711, "activity_lines": {"activity_5": 1068.040006, "activity_10": 1060.247277, "activity_20": 1045.182143, "activity_30": 1046.274788}, "trend_signal": 0, "fair_value": 911.802736, "relative_strength": 3.628546, "rate_of_change": 0.005727546710171263, "market_dynamics": 0.582263, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1050.099976, "high": 1127.0, "low": 1029.300049, "close": 1121.0, "volume": 1636965}, "trend_line": 1058.684768, "activity_lines": {"activity_5": 1085.666675, "activity_10": 1073.067276, "activity_20": 1053.236191, "activity_30": 1050.360678}, "trend_signal": 0, "fair_value": 914.640303, "relative_strength": 8.655593, "rate_of_change": 0.09606571409675049, "market_dynamics": 0.777232, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1087.699951, "high": 1171.900024, "low": 1080.099976, "close": 1160.900024, "volume": 946804}, "trend_line": 1059.426927, "activity_lines": {"activity_5": 1112.740014, "activity_10": 1091.132735, "activity_20": 1064.661194, "activity_30": 1056.95521}, "trend_signal": 0, "fair_value": 917.409043, "relative_strength": 10.510183, "rate_of_change": 0.07010198148046855, "market_dynamics": 0.714551, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1175.0, "high": 1214.5, "low": 1122.5, "close": 1144.699951, "volume": 2291195}, "trend_line": 1059.163218, "activity_lines": {"activity_5": 1127.466658, "activity_10": 1104.009089, "activity_20": 1074.035237, "activity_30": 1062.456696}, "trend_signal": 1, "fair_value": 920.07871, "relative_strength": 9.499692, "rate_of_change": -0.024891664850053653, "market_dynamics": 1.000323, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1130.0, "high": 1170.900024, "low": 1094.099976, "close": 1113.699951, "volume": 683783}, "trend_line": 1058.215574, "activity_lines": {"activity_5": 1128.466642, "activity_10": 1108.818171, "activity_20": 1079.77547, "activity_30": 1065.975195}, "trend_signal": 1, "fair_value": 922.63208, "relative_strength": 5.808344, "rate_of_change": -0.08947100729095134, "market_dynamics": 1.098484, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1121.0, "high": 1160.699951, "low": 1114.5, "close": 1129.800049, "volume": 540882}, "trend_line": 1057.57167, "activity_lines": {"activity_5": 1132.046663, "activity_10": 1115.487271, "activity_20": 1086.458808, "activity_30": 1070.593548}, "trend_signal": 1, "fair_value": 925.200825, "relative_strength": 8.632681, "rate_of_change": -0.06084809332054117, "market_dynamics": 1.036208, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1085.0, "high": 1111.599976, "low": 1036.400024, "close": 1090.199951, "volume": 478890}, "trend_line": 1058.185, "activity_lines": {"activity_5": 1117.439982, "activity_10": 1113.5109, "activity_20": 1088.841423, "activity_30": 1072.698598}, "trend_signal": 1, "fair_value": 927.545955, "relative_strength": 7.646076, "rate_of_change": 0.05799417830471057, "market_dynamics": 0.771369, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1061.0, "high": 1079.0, "low": 963.0, "close": 977.0, "volume": 1196581}, "trend_line": 1055.195001, "activity_lines": {"activity_5": 1067.15332, "activity_10": 1090.46181, "activity_20": 1080.125947, "activity_30": 1067.460856}, "trend_signal": 1, "fair_value": 929.235137, "relative_strength": 1.577677, "rate_of_change": -0.28255919333574925, "market_dynamics": 0.18857, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 965.0, "high": 995.0, "low": 918.799988, "close": 925.200012, "volume": 980961}, "trend_line": 1050.258333, "activity_lines": {"activity_5": 1011.859997, "activity_10": 1059.44363, "activity_20": 1066.80952, "activity_30": 1059.074083}, "trend_signal": 0, "fair_value": 930.427424, "relative_strength": -3.808658, "rate_of_change": -0.46784414210848346, "market_dynamics": -0.323139, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 920.0, "high": 950.0, "low": 860.099976, "close": 910.5, "volume": 1554471}, "trend_line": 1045.714998, "activity_lines": {"activity_5": 966.3, "activity_10": 1028.818176, "activity_20": 1052.660949, "activity_30": 1050.057416}, "trend_signal": 0, "fair_value": 931.448148, "relative_strength": -4.195004, "rate_of_change": -0.4325921401663442, "market_dynamics": -0.818688, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 906.299988, "high": 958.599976, "low": 888.0, "close": 925.150024, "volume": 723242}, "trend_line": 1040.893331, "activity_lines": {"activity_5": 939.170007, "activity_10": 1003.790909, "activity_20": 1040.493333, "activity_30": 1042.279031}, "trend_signal": 0, "fair_value": 932.572649, "relative_strength": -2.18327, "rate_of_change": -0.46108806024793525, "market_dynamics": -1.14033, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 918.0, "high": 1003.650024, "low": 918.0, "close": 991.200012, "volume": 1017728}, "trend_line": 1039.569997, "activity_lines": {"activity_5": 947.700012, "activity_10": 993.133639, "activity_20": 1034.87881, "activity_30": 1039.07301}, "trend_signal": 0, "fair_value": 934.175283, "relative_strength": -1.039113, "rate_of_change": -0.1271344488996377, "market_dynamics": -1.139887, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 991.900024, "high": 1023.0, "low": 968.299988, "close": 1011.049988, "volume": 932175}, "trend_line": 1038.131665, "activity_lines": {"activity_5": 969.446671, "activity_10": 988.445456, "activity_20": 1031.246666, "activity_30": 1037.23301}, "trend_signal": 0, "fair_value": 936.038499, "relative_strength": -0.360318, "rate_of_change": -0.1383583601056876, "market_dynamics": -1.002526, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1015.900024, "high": 1024.449951, "low": 950.0, "close": 965.900024, "volume": 959103}, "trend_line": 1036.941667, "activity_lines": {"activity_5": 973.873344, "activity_10": 978.272734, "activity_20": 1023.440478, "activity_30": 1032.572904}, "trend_signal": 0, "fair_value": 937.54451, "relative_strength": -3.003759, "rate_of_change": -0.11462881252158506, "market_dynamics": -0.92646, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 965.900024, "high": 985.849976, "low": 923.349976, "close": 935.099976, "volume": 923515}, "trend_line": 1035.119999, "activity_lines": {"activity_5": 965.319999, "activity_10": 965.750911, "activity_20": 1012.915714, "activity_30": 1026.002472}, "trend_signal": 0, "fair_value": 938.69365, "relative_strength": -6.505114, "rate_of_change": -0.17567699881039162, "market_dynamics": -0.818408, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 935.099976, "high": 970.0, "low": 906.650024, "close": 959.5, "volume": 2564211}, "trend_line": 1033.148332, "activity_lines": {"activity_5": 963.259998, "activity_10": 960.912729, "activity_20": 1005.285714, "activity_30": 1021.123763}, "trend_signal": 0, "fair_value": 939.951147, "relative_strength": -4.80165, "rate_of_change": -0.19047714293075163, "market_dynamics": -0.699868, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 958.049988, "high": 967.799988, "low": 912.049988, "close": 916.25, "volume": 1551407}, "trend_line": 1029.569999, "activity_lines": {"activity_5": 944.493331, "activity_10": 951.307274, "activity_20": 993.969047, "activity_30": 1013.581935}, "trend_signal": 0, "fair_value": 940.453415, "relative_strength": -6.988467, "rate_of_change": -0.3463522990036565, "market_dynamics": -0.738941, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 915.0, "high": 930.599976, "low": 875.0, "close": 914.549988, "volume": 866914}, "trend_line": 1025.161664, "activity_lines": {"activity_5": 930.156661, "activity_10": 944.555453, "activity_20": 983.190237, "activity_30": 1006.161289}, "trend_signal": 0, "fair_value": 940.744299, "relative_strength": -7.378434, "rate_of_change": -0.428172441337821, "market_dynamics": -0.806896, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 929.0, "high": 949.0, "low": 866.0, "close": 871.200012, "volume": 1289677}, "trend_line": 1019.386666, "activity_lines": {"activity_5": 907.803333, "activity_10": 931.057273, "activity_20": 968.959762, "activity_30": 996.228279}, "trend_signal": 0, "fair_value": 940.505576, "relative_strength": -11.028692, "rate_of_change": -0.5633255907626274, "market_dynamics": -0.858538, "expectation": {"probability": 47.8261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fdd3b9a-cca1-4ed6-b10a-207482b6b0b4/", "share_image": "https://sharemaestro.com/terminal/8fdd3b9a-cca1-4ed6-b10a-207482b6b0b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}