{"ticker": {"uuid": "8fdd9400-52fb-42e3-8ed2-3306f9dc6c7b", "symbol": "CGTL", "name": "Creative Global Technology Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGTL fell 63.24%, moving from 1.36 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -67.48 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 32.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-63.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.48"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.7946, "low": 0.1515, "close": 0.5, "volume": 120235265}, "trend_line": 1.56317, "activity_lines": {"activity_5": 0.5819, "activity_10": 0.8088, "activity_20": 1.219643, "activity_30": 1.482328}, "trend_signal": 0, "fair_value": 2.249713, "relative_strength": -67.483496, "rate_of_change": -0.029866266914891065, "market_dynamics": -0.847066, "expectation": {"probability": 32.5438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 3.68, "high": 5.5, "low": 3.3675, "close": 4.25, "volume": 1312783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.39, "high": 7.5, "low": 4.2001, "close": 7.1, "volume": 902251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.05, "high": 10.5865, "low": 6.85, "close": 7.825, "volume": 657909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.391667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.09, "high": 8.44, "low": 7.1901, "close": 7.69, "volume": 145846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.71625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9265, "high": 8.595, "low": 5.7, "close": 6.0, "volume": 409949}, "trend_line": null, "activity_lines": {"activity_5": 6.845667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.08, "high": 7.2402, "low": 5.5, "close": 5.68, "volume": 445812}, "trend_line": null, "activity_lines": {"activity_5": 6.548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.424167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.05, "high": 6.515, "low": 5.1, "close": 5.3, "volume": 210680}, "trend_line": null, "activity_lines": {"activity_5": 6.028333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.263571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.43, "high": 5.7533, "low": 5.01, "close": 5.4, "volume": 181250}, "trend_line": null, "activity_lines": {"activity_5": 5.662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.155625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.3, "high": 5.99, "low": 4.99, "close": 5.24, "volume": 147607}, "trend_line": null, "activity_lines": {"activity_5": 5.404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.053889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.25, "high": 5.74, "low": 5.15, "close": 5.2, "volume": 26786}, "trend_line": null, "activity_lines": {"activity_5": 5.296, "activity_10": 5.749545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.93, "low": 5.16, "close": 5.21, "volume": 26015}, "trend_line": null, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.611636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.899545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2335, "high": 5.55, "low": 5.05, "close": 5.15, "volume": 32461}, "trend_line": null, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.445364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.837083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.16, "high": 5.26, "low": 3.65, "close": 3.8565, "volume": 72526}, "trend_line": null, "activity_lines": {"activity_5": 4.7435, "activity_10": 5.079364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.684731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.65, "high": 3.86, "low": 2.8, "close": 3.2, "volume": 125407}, "trend_line": null, "activity_lines": {"activity_5": 4.1664, "activity_10": 4.666155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.50725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.35, "high": 3.9, "low": 3.02, "close": 3.41, "volume": 66775}, "trend_line": null, "activity_lines": {"activity_5": 3.7953, "activity_10": 4.372764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.367433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.3, "high": 3.58, "low": 2.8, "close": 3.1, "volume": 32912}, "trend_line": null, "activity_lines": {"activity_5": 3.4402, "activity_10": 4.0701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.15, "high": 4.4, "low": 2.9, "close": 4.22, "volume": 1083352}, "trend_line": null, "activity_lines": {"activity_5": 3.5991, "activity_10": 4.017982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.166559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.02, "high": 6.0, "low": 4.0, "close": 5.38, "volume": 3927943}, "trend_line": null, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.196409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.178417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.08, "high": 5.38, "low": 4.67, "close": 5.23, "volume": 6054247}, "trend_line": null, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.347927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.46, "high": 5.7106, "low": 4.86, "close": 5.62, "volume": 1486872}, "trend_line": null, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.570536, "activity_20": 4.816045, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.65, "high": 6.52, "low": 1.31, "close": 1.51, "volume": 4758940}, "trend_line": null, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.038236, "activity_20": 4.464324, "activity_30": null}, "trend_signal": 0, "fair_value": 5.027214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.32, "low": 0.82, "close": 0.918, "volume": 5495061}, "trend_line": null, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.465573, "activity_20": 4.069269, "activity_30": null}, "trend_signal": 0, "fair_value": 4.840432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8905, "high": 0.942, "low": 0.8106, "close": 0.89, "volume": 774620}, "trend_line": null, "activity_lines": {"activity_5": 1.941467, "activity_10": 2.964764, "activity_20": 3.700986, "activity_30": null}, "trend_signal": 0, "fair_value": 4.668674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9024, "high": 1.1197, "low": 0.8985, "close": 1.1, "volume": 2078738}, "trend_line": null, "activity_lines": {"activity_5": 1.3636, "activity_10": 2.556073, "activity_20": 3.385726, "activity_30": null}, "trend_signal": 0, "fair_value": 4.519979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.8999, "close": 0.93, "volume": 3638694}, "trend_line": null, "activity_lines": {"activity_5": 1.0044, "activity_10": 2.154655, "activity_20": 3.085657, "activity_30": null}, "trend_signal": 0, "fair_value": 4.37638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9073, "high": 0.9689, "low": 0.9073, "close": 0.965, "volume": 258839}, "trend_line": null, "activity_lines": {"activity_5": 0.969533, "activity_10": 1.804691, "activity_20": 2.813064, "activity_30": null}, "trend_signal": 0, "fair_value": 4.245173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.936, "high": 1.02, "low": 0.8932, "close": 0.939, "volume": 533748}, "trend_line": null, "activity_lines": {"activity_5": 0.962333, "activity_10": 1.488818, "activity_20": 2.560448, "activity_30": null}, "trend_signal": 0, "fair_value": 4.122722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 2.65, "low": 0.9, "close": 1.26, "volume": 130795214}, "trend_line": null, "activity_lines": {"activity_5": 1.060733, "activity_10": 1.290964, "activity_20": 2.359169, "activity_30": null}, "trend_signal": 0, "fair_value": 4.020482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.265, "high": 2.7, "low": 1.26, "close": 1.45, "volume": 19905790}, "trend_line": null, "activity_lines": {"activity_5": 1.1978, "activity_10": 1.202564, "activity_20": 2.1957, "activity_30": null}, "trend_signal": 0, "fair_value": 3.931845, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283641, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.471, "high": 1.4797, "low": 1.1, "close": 1.24, "volume": 4761783}, "trend_line": 3.842117, "activity_lines": {"activity_5": 1.241533, "activity_10": 1.144709, "activity_20": 2.030279, "activity_30": 2.79219}, "trend_signal": 0, "fair_value": 3.842117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.387295, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.29, "high": 1.42, "low": 1.13, "close": 1.24, "volume": 4048725}, "trend_line": 3.741783, "activity_lines": {"activity_5": 1.2646, "activity_10": 1.166491, "activity_20": 1.883714, "activity_30": 2.624312}, "trend_signal": 0, "fair_value": 3.758177, "relative_strength": null, "rate_of_change": -2.611424899345859, "market_dynamics": -0.377523, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.0801, "close": 1.14, "volume": 6850815}, "trend_line": 3.543117, "activity_lines": {"activity_5": 1.236, "activity_10": 1.175, "activity_20": 1.746531, "activity_30": 2.456455}, "trend_signal": 0, "fair_value": 3.676359, "relative_strength": null, "rate_of_change": -5.309393944010109, "market_dynamics": -0.551117, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.1, "high": 1.38, "low": 0.95, "close": 1.15, "volume": 6510821}, "trend_line": 3.320617, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.181291, "activity_20": 1.629395, "activity_30": 2.30206}, "trend_signal": 0, "fair_value": 3.599803, "relative_strength": null, "rate_of_change": -6.279781333780401, "market_dynamics": -0.648941, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.17, "high": 1.1779, "low": 1.0, "close": 1.02, "volume": 1528509}, "trend_line": 3.098283, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.159218, "activity_20": 1.512767, "activity_30": 2.153633}, "trend_signal": 0, "fair_value": 3.523926, "relative_strength": null, "rate_of_change": -6.695562902918343, "market_dynamics": -0.693569, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.03, "high": 1.0773, "low": 0.868, "close": 0.9352, "volume": 1399870}, "trend_line": 2.929457, "activity_lines": {"activity_5": 1.0484, "activity_10": 1.123182, "activity_20": 1.398443, "activity_30": 2.01408}, "trend_signal": 0, "fair_value": 3.449963, "relative_strength": null, "rate_of_change": -5.449018052902194, "market_dynamics": -0.500804, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 1.019, "low": 0.88, "close": 0.93, "volume": 772643}, "trend_line": 2.771123, "activity_lines": {"activity_5": 0.99272, "activity_10": 1.086105, "activity_20": 1.295409, "activity_30": 1.885082}, "trend_signal": 0, "fair_value": 3.379964, "relative_strength": null, "rate_of_change": -5.4048924425243445, "market_dynamics": -0.202656, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9124, "high": 0.9599, "low": 0.7423, "close": 0.77, "volume": 1468233}, "trend_line": 2.620123, "activity_lines": {"activity_5": 0.904373, "activity_10": 1.020575, "activity_20": 1.18747, "activity_30": 1.755978}, "trend_signal": 0, "fair_value": 3.309424, "relative_strength": null, "rate_of_change": -5.449054408627831, "market_dynamics": 0.02824, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.53, "close": 0.6731, "volume": 3165920}, "trend_line": 2.46256, "activity_lines": {"activity_5": 0.808393, "activity_10": 0.940498, "activity_20": 1.08673, "activity_30": 1.630363}, "trend_signal": 0, "fair_value": 3.240047, "relative_strength": null, "rate_of_change": -6.0135726452536815, "market_dynamics": 0.171726, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.66, "high": 0.6818, "low": 0.55, "close": 0.5711, "volume": 510581}, "trend_line": 2.30693, "activity_lines": {"activity_5": 0.710207, "activity_10": 0.852547, "activity_20": 0.998691, "activity_30": 1.508334}, "trend_signal": 0, "fair_value": 3.171613, "relative_strength": null, "rate_of_change": -6.319846013904227, "market_dynamics": 0.12777, "expectation": {"probability": 33.3858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5654, "high": 0.59, "low": 0.48, "close": 0.5138, "volume": 474368}, "trend_line": 2.150723, "activity_lines": {"activity_5": 0.622847, "activity_10": 0.770158, "activity_20": 0.92738, "activity_30": 1.392648}, "trend_signal": 0, "fair_value": 3.105168, "relative_strength": null, "rate_of_change": -6.771206755298157, "market_dynamics": -0.008636, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 1.23, "low": 0.503, "close": 0.6463, "volume": 96811823}, "trend_line": 1.9986, "activity_lines": {"activity_5": 0.607747, "activity_10": 0.725064, "activity_20": 0.893002, "activity_30": 1.295588}, "trend_signal": 0, "fair_value": 3.045195, "relative_strength": null, "rate_of_change": -7.073109833297929, "market_dynamics": 0.004318, "expectation": {"probability": 27.4096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5905, "high": 0.6268, "low": 0.52, "close": 0.5652, "volume": 1644239}, "trend_line": 1.845773, "activity_lines": {"activity_5": 0.584527, "activity_10": 0.676018, "activity_20": 0.855014, "activity_30": 1.203111}, "trend_signal": 0, "fair_value": 2.986148, "relative_strength": null, "rate_of_change": -7.646702691884311, "market_dynamics": -0.093151, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.555, "high": 0.648, "low": 0.547, "close": 0.5697, "volume": 1291669}, "trend_line": 1.736213, "activity_lines": {"activity_5": 0.57646, "activity_10": 0.638242, "activity_20": 0.819135, "activity_30": 1.120783}, "trend_signal": 0, "fair_value": 2.929951, "relative_strength": null, "rate_of_change": -5.935724490498024, "market_dynamics": -0.213017, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5681, "high": 0.6646, "low": 0.5, "close": 0.613, "volume": 2210342}, "trend_line": 1.64998, "activity_lines": {"activity_5": 0.58972, "activity_10": 0.618889, "activity_20": 0.788904, "activity_30": 1.048318}, "trend_signal": 0, "fair_value": 2.877293, "relative_strength": null, "rate_of_change": -4.966729312590103, "market_dynamics": -0.236498, "expectation": {"probability": 31.1604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5572, "high": 0.61, "low": 0.5, "close": 0.5021, "volume": 1722283}, "trend_line": 1.55305, "activity_lines": {"activity_5": 0.56322, "activity_10": 0.586773, "activity_20": 0.750431, "activity_30": 0.974261}, "trend_signal": 0, "fair_value": 2.824511, "relative_strength": null, "rate_of_change": -5.874616662020143, "market_dynamics": -0.378128, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5099, "high": 0.53, "low": 0.4445, "close": 0.4465, "volume": 769631}, "trend_line": 1.4646, "activity_lines": {"activity_5": 0.518967, "activity_10": 0.552422, "activity_20": 0.7087, "activity_30": 0.902871}, "trend_signal": 0, "fair_value": 2.772815, "relative_strength": null, "rate_of_change": -5.69524484079715, "market_dynamics": -0.318298, "expectation": {"probability": 35.5893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4331, "high": 0.5283, "low": 0.4145, "close": 0.519, "volume": 742591}, "trend_line": 1.341233, "activity_lines": {"activity_5": 0.5122, "activity_10": 0.540044, "activity_20": 0.676343, "activity_30": 0.841865}, "trend_signal": 0, "fair_value": 2.724862, "relative_strength": null, "rate_of_change": -8.423255496381266, "market_dynamics": -0.121109, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.521, "high": 0.6198, "low": 0.51, "close": 0.514, "volume": 704264}, "trend_line": 1.179033, "activity_lines": {"activity_5": 0.506847, "activity_10": 0.53132, "activity_20": 0.64551, "activity_30": 0.788495}, "trend_signal": 0, "fair_value": 2.678802, "relative_strength": null, "rate_of_change": -12.093349925031662, "market_dynamics": 0.135933, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.63, "low": 0.5, "close": 0.5953, "volume": 700730}, "trend_line": 1.024543, "activity_lines": {"activity_5": 0.532307, "activity_10": 0.540271, "activity_20": 0.625971, "activity_30": 0.750834}, "trend_signal": 0, "fair_value": 2.636282, "relative_strength": null, "rate_of_change": -13.1031107695883, "market_dynamics": 0.603202, "expectation": {"probability": 31.6219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.55, "close": 0.6699, "volume": 1617665}, "trend_line": 0.85954, "activity_lines": {"activity_5": 0.583813, "activity_10": 0.562345, "activity_20": 0.617608, "activity_30": 0.727954}, "trend_signal": 0, "fair_value": 2.596954, "relative_strength": null, "rate_of_change": -16.105034146931853, "market_dynamics": 1.130368, "expectation": {"probability": 33.6353, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9735, "high": 1.19, "low": 0.4601, "close": 0.75, "volume": 43240797}, "trend_line": 0.834207, "activity_lines": {"activity_5": 0.650833, "activity_10": 0.596145, "activity_20": 0.619588, "activity_30": 0.720887}, "trend_signal": 0, "fair_value": 2.560739, "relative_strength": null, "rate_of_change": -2.9472741233683064, "market_dynamics": 1.64414, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.7276, "close": 0.8428, "volume": 1384578}, "trend_line": 0.8317, "activity_lines": {"activity_5": 0.728553, "activity_10": 0.644933, "activity_20": 0.63274, "activity_30": 0.721442}, "trend_signal": 0, "fair_value": 2.527702, "relative_strength": -72.557952, "rate_of_change": -0.30052492966374494, "market_dynamics": 1.99811, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8215, "high": 0.8466, "low": 0.6585, "close": 0.73, "volume": 513163}, "trend_line": 0.826367, "activity_lines": {"activity_5": 0.747087, "activity_10": 0.668164, "activity_20": 0.636563, "activity_30": 0.71488}, "trend_signal": 0, "fair_value": 2.493783, "relative_strength": -75.815949, "rate_of_change": -0.6412167848984047, "market_dynamics": 2.111386, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5396, "high": 1.31, "low": 0.5, "close": 1.12, "volume": 28352877}, "trend_line": 0.827033, "activity_lines": {"activity_5": 0.88122, "activity_10": 0.759389, "activity_20": 0.67953, "activity_30": 0.733824}, "trend_signal": 0, "fair_value": 2.468343, "relative_strength": -60.340747, "rate_of_change": 0.08059373135665575, "market_dynamics": 2.223136, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.49, "low": 0.8025, "close": 1.11, "volume": 3390389}, "trend_line": 0.833033, "activity_lines": {"activity_5": 0.97704, "activity_10": 0.839578, "activity_20": 0.721068, "activity_30": 0.75208}, "trend_signal": 0, "fair_value": 2.443645, "relative_strength": -58.600748, "rate_of_change": 0.7254849564648576, "market_dynamics": 2.204711, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.21, "low": 0.9559, "close": 1.05, "volume": 659018}, "trend_line": 0.835867, "activity_lines": {"activity_5": 1.02352, "activity_10": 0.897805, "activity_20": 0.75606, "activity_30": 0.766078}, "trend_signal": 0, "fair_value": 2.418759, "relative_strength": -58.938686, "rate_of_change": 0.34020260902029126, "market_dynamics": 2.201712, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.3, "low": 1.03, "close": 1.21, "volume": 574994}, "trend_line": 0.8449, "activity_lines": {"activity_5": 1.103333, "activity_10": 0.974151, "activity_20": 0.805718, "activity_30": 0.790216}, "trend_signal": 0, "fair_value": 2.397553, "relative_strength": -49.565965, "rate_of_change": 1.0806743178041431, "market_dynamics": 2.232405, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.22, "high": 2.98, "low": 1.0833, "close": 2.61, "volume": 27572007}, "trend_line": 0.8899, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.292478, "activity_20": 0.986614, "activity_30": 0.904093}, "trend_signal": 1, "fair_value": 2.401216, "relative_strength": 10.28132, "rate_of_change": 5.326074091608479, "market_dynamics": 2.23238, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 6.4, "low": 2.0, "close": 4.84, "volume": 23413846}, "trend_line": 1.0029, "activity_lines": {"activity_5": 2.765333, "activity_10": 1.978151, "activity_20": 1.370668, "activity_30": 1.158938}, "trend_signal": 1, "fair_value": 2.442551, "relative_strength": 108.852777, "rate_of_change": 12.698055961343957, "market_dynamics": 2.22102, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 4.73, "low": 2.41, "close": 2.74, "volume": 1383824}, "trend_line": 1.0529, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.204829, "activity_20": 1.534393, "activity_30": 1.271009}, "trend_signal": 1, "fair_value": 2.447508, "relative_strength": 21.623749, "rate_of_change": 4.985541928407622, "market_dynamics": 2.0212, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.74, "high": 3.865, "low": 2.67, "close": 3.14, "volume": 1253104}, "trend_line": 1.116233, "activity_lines": {"activity_5": 3.174, "activity_10": 2.466596, "activity_20": 1.725613, "activity_30": 1.405661}, "trend_signal": 1, "fair_value": 2.458861, "relative_strength": 43.406812, "rate_of_change": 6.01510114920696, "market_dynamics": 1.788557, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.14, "high": 6.38, "low": 3.0, "close": 4.59, "volume": 3548865}, "trend_line": 1.231233, "activity_lines": {"activity_5": 3.734667, "activity_10": 2.948545, "activity_20": 2.043054, "activity_30": 1.629775}, "trend_signal": 1, "fair_value": 2.493234, "relative_strength": 116.749902, "rate_of_change": 10.302508526445642, "market_dynamics": 1.53542, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.81, "low": 1.26, "close": 2.93, "volume": 4765382}, "trend_line": 1.290567, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.060545, "activity_20": 2.183233, "activity_30": 1.739373}, "trend_signal": 1, "fair_value": 2.500167, "relative_strength": 44.014526, "rate_of_change": 4.819071613577608, "market_dynamics": 1.195382, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78, "high": 4.6737, "low": 2.0, "close": 2.6, "volume": 2266008}, "trend_line": 1.343233, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.072545, "activity_20": 2.280745, "activity_30": 1.823852}, "trend_signal": 1, "fair_value": 2.501727, "relative_strength": 30.481628, "rate_of_change": 4.080841986506697, "market_dynamics": 0.982149, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.98, "low": 2.0101, "close": 2.14, "volume": 861830}, "trend_line": 1.383393, "activity_lines": {"activity_5": 2.814, "activity_10": 2.974, "activity_20": 2.324985, "activity_30": 1.875257}, "trend_signal": 1, "fair_value": 2.496162, "relative_strength": 10.325035, "rate_of_change": 2.9898014715243146, "market_dynamics": 0.715907, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.295, "close": 1.3, "volume": 885876}, "trend_line": 1.395727, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.704, "activity_20": 2.281425, "activity_30": 1.869876}, "trend_signal": 1, "fair_value": 2.478038, "relative_strength": -30.302969, "rate_of_change": 0.8915760019025573, "market_dynamics": 0.294283, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.25, "close": 1.36, "volume": 464113}, "trend_line": 1.415393, "activity_lines": {"activity_5": 1.77, "activity_10": 2.440364, "activity_20": 2.239516, "activity_30": 1.867571}, "trend_signal": 1, "fair_value": 2.461351, "relative_strength": -24.066405, "rate_of_change": 1.4090148001722373, "market_dynamics": -0.031312, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.385, "low": 0.744, "close": 1.1, "volume": 10292448}, "trend_line": 1.429623, "activity_lines": {"activity_5": 1.448, "activity_10": 2.126727, "activity_20": 2.16884, "activity_30": 1.847223}, "trend_signal": 1, "fair_value": 2.441331, "relative_strength": -35.464632, "rate_of_change": 1.0053744790316321, "market_dynamics": -0.253761, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.39, "low": 1.05, "close": 1.05, "volume": 699194}, "trend_line": 1.445587, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.831455, "activity_20": 2.090611, "activity_30": 1.822732}, "trend_signal": 0, "fair_value": 2.421167, "relative_strength": -33.200408, "rate_of_change": 1.1166580280255611, "market_dynamics": -0.476072, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.01, "close": 1.24, "volume": 250066}, "trend_line": 1.469793, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.639636, "activity_20": 2.028312, "activity_30": 1.809468}, "trend_signal": 0, "fair_value": 2.404293, "relative_strength": -18.120407, "rate_of_change": 1.6744754898874954, "market_dynamics": -0.571255, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.1705, "close": 1.24, "volume": 117544}, "trend_line": 1.489583, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.475091, "activity_20": 1.963299, "activity_30": 1.794643}, "trend_signal": 0, "fair_value": 2.387894, "relative_strength": -15.640756, "rate_of_change": 1.3464481052774233, "market_dynamics": -0.625503, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.16, "close": 1.18, "volume": 135302}, "trend_line": 1.510077, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.334182, "activity_20": 1.890238, "activity_30": 1.774669}, "trend_signal": 0, "fair_value": 2.371118, "relative_strength": -17.182013, "rate_of_change": 1.375821286897057, "market_dynamics": -0.723352, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.08, "close": 1.17, "volume": 231200}, "trend_line": 1.530087, "activity_lines": {"activity_5": 1.188, "activity_10": 1.253455, "activity_20": 1.814619, "activity_30": 1.752729}, "trend_signal": 0, "fair_value": 2.354664, "relative_strength": -18.711888, "rate_of_change": 1.32509799169182, "market_dynamics": -0.767827, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.08, "close": 1.14, "volume": 156042}, "trend_line": 1.547653, "activity_lines": {"activity_5": 1.176, "activity_10": 1.199273, "activity_20": 1.734048, "activity_30": 1.727562}, "trend_signal": 0, "fair_value": 2.33825, "relative_strength": -21.866985, "rate_of_change": 1.1480392944976314, "market_dynamics": -0.815815, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.26, "low": 1.05, "close": 1.1, "volume": 374945}, "trend_line": 1.567583, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.164364, "activity_20": 1.649571, "activity_30": 1.698681}, "trend_signal": 0, "fair_value": 2.32174, "relative_strength": -28.356955, "rate_of_change": 1.2877563639911533, "market_dynamics": -0.857005, "expectation": {"probability": 39.787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.7, "low": 0.47, "close": 0.4999, "volume": 23920084}, "trend_line": 1.569363, "activity_lines": {"activity_5": 0.922633, "activity_10": 1.039255, "activity_20": 1.50799, "activity_30": 1.629798}, "trend_signal": 0, "fair_value": 2.297768, "relative_strength": -66.9191, "rate_of_change": 0.11355060625179751, "market_dynamics": -0.862919, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.482, "high": 0.56, "low": 0.333, "close": 0.3472, "volume": 2864258}, "trend_line": 1.563637, "activity_lines": {"activity_5": 0.69904, "activity_10": 0.900929, "activity_20": 1.354486, "activity_30": 1.550949}, "trend_signal": 0, "fair_value": 2.272436, "relative_strength": -77.019598, "rate_of_change": -0.36486141192318916, "market_dynamics": -0.871251, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.7946, "low": 0.1515, "close": 0.5, "volume": 120235265}, "trend_line": 1.56317, "activity_lines": {"activity_5": 0.5819, "activity_10": 0.8088, "activity_20": 1.219643, "activity_30": 1.482328}, "trend_signal": 0, "fair_value": 2.249713, "relative_strength": -67.483496, "rate_of_change": -0.029866266914891065, "market_dynamics": -0.847066, "expectation": {"probability": 32.5438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fdd9400-52fb-42e3-8ed2-3306f9dc6c7b/", "share_image": "https://sharemaestro.com/terminal/8fdd9400-52fb-42e3-8ed2-3306f9dc6c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}