{"ticker": {"uuid": "8fdd9400-52fb-42e3-8ed2-3306f9dc6c7b", "symbol": "CGTL", "name": "Creative Global Technology Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGTL fell 74.36%, moving from 17.55 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.04 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is negative at 39.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-74.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.04"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.0201, "close": 4.5, "volume": 3762221}, "trend_line": 22.21445, "activity_lines": {"activity_5": 5.3238, "activity_10": 5.911145, "activity_20": 9.6088, "activity_30": 15.471039}, "trend_signal": 0, "fair_value": 32.018709, "relative_strength": -78.038701, "rate_of_change": -1.8121987495828633, "market_dynamics": -1.015366, "expectation": {"probability": 39.229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 64.35, "high": 73.2, "low": 53.7, "close": 55.8, "volume": 2181260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.2, "high": 82.5, "low": 50.5125, "close": 63.75, "volume": 1312783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.85, "high": 112.5, "low": 63.0015, "close": 106.5, "volume": 902251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.75, "high": 158.7975, "low": 102.75, "close": 117.375, "volume": 657909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.85625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.35, "high": 126.6, "low": 107.8515, "close": 115.35, "volume": 145846}, "trend_line": null, "activity_lines": {"activity_5": 103.27, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.8975, "high": 128.925, "low": 85.5, "close": 90.0, "volume": 409949}, "trend_line": null, "activity_lines": {"activity_5": 102.685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.2, "high": 108.603, "low": 82.5, "close": 85.2, "volume": 445812}, "trend_line": null, "activity_lines": {"activity_5": 98.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.567857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.75, "high": 97.725, "low": 76.5, "close": 79.5, "volume": 210680}, "trend_line": null, "activity_lines": {"activity_5": 90.425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.184375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.45, "high": 86.2995, "low": 75.15, "close": 81.0, "volume": 181250}, "trend_line": null, "activity_lines": {"activity_5": 84.93, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.5, "high": 89.85, "low": 74.85, "close": 78.6, "volume": 147607}, "trend_line": null, "activity_lines": {"activity_5": 81.06, "activity_10": 87.935455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.75, "high": 86.1, "low": 77.25, "close": 78.0, "volume": 26786}, "trend_line": null, "activity_lines": {"activity_5": 79.44, "activity_10": 86.243182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.461364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.0, "high": 88.95, "low": 77.4, "close": 78.15, "volume": 26015}, "trend_line": null, "activity_lines": {"activity_5": 78.67, "activity_10": 84.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.76875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.5025, "high": 83.25, "low": 75.75, "close": 77.25, "volume": 32461}, "trend_line": null, "activity_lines": {"activity_5": 78.07, "activity_10": 81.680455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.113462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.4, "high": 78.9, "low": 54.75, "close": 57.8475, "volume": 72526}, "trend_line": null, "activity_lines": {"activity_5": 71.1525, "activity_10": 76.190455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.165893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.75, "high": 57.9, "low": 42.0, "close": 48.0, "volume": 125407}, "trend_line": null, "activity_lines": {"activity_5": 62.496, "activity_10": 69.992318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.8215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.25, "high": 58.5, "low": 45.3, "close": 51.15, "volume": 66775}, "trend_line": null, "activity_lines": {"activity_5": 56.9295, "activity_10": 65.591455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.967031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.5, "high": 53.7, "low": 42.0, "close": 46.5, "volume": 32912}, "trend_line": null, "activity_lines": {"activity_5": 51.603, "activity_10": 61.0515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.057206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.25, "high": 66.0, "low": 43.5, "close": 63.3, "volume": 1083352}, "trend_line": null, "activity_lines": {"activity_5": 53.9865, "activity_10": 60.269727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.292917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.3, "high": 90.0, "low": 60.0, "close": 80.7, "volume": 3927943}, "trend_line": null, "activity_lines": {"activity_5": 63.1, "activity_10": 62.946136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.524868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.2, "high": 80.7, "low": 70.05, "close": 78.45, "volume": 6054247}, "trend_line": null, "activity_lines": {"activity_5": 69.94, "activity_10": 65.218909, "activity_20": 71.509357, "activity_30": null}, "trend_signal": 0, "fair_value": 76.621125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.9, "high": 85.659, "low": 72.9, "close": 84.3, "volume": 1486872}, "trend_line": null, "activity_lines": {"activity_5": 76.7, "activity_10": 68.558045, "activity_20": 72.240679, "activity_30": null}, "trend_signal": 0, "fair_value": 76.986786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.75, "high": 97.8, "low": 19.65, "close": 22.65, "volume": 4758940}, "trend_line": null, "activity_lines": {"activity_5": 60.7, "activity_10": 60.573545, "activity_20": 66.964857, "activity_30": null}, "trend_signal": 0, "fair_value": 74.516932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.2, "high": 19.8, "low": 12.3, "close": 13.77, "volume": 5495061}, "trend_line": null, "activity_lines": {"activity_5": 43.33, "activity_10": 51.983591, "activity_20": 61.039036, "activity_30": null}, "trend_signal": 0, "fair_value": 71.875761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.3575, "high": 14.13, "low": 12.159, "close": 13.35, "volume": 774620}, "trend_line": null, "activity_lines": {"activity_5": 29.122, "activity_10": 44.471455, "activity_20": 55.514786, "activity_30": null}, "trend_signal": 0, "fair_value": 69.437188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.536, "high": 16.7955, "low": 13.4775, "close": 16.5, "volume": 2078738}, "trend_line": null, "activity_lines": {"activity_5": 20.454, "activity_10": 38.341091, "activity_20": 50.785893, "activity_30": null}, "trend_signal": 0, "fair_value": 67.3197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.35, "high": 16.35, "low": 13.4985, "close": 13.95, "volume": 3638694}, "trend_line": null, "activity_lines": {"activity_5": 15.066, "activity_10": 32.319818, "activity_20": 46.284857, "activity_30": null}, "trend_signal": 0, "fair_value": 65.267019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.6095, "high": 14.5335, "low": 13.6095, "close": 14.475, "volume": 258839}, "trend_line": null, "activity_lines": {"activity_5": 14.543, "activity_10": 27.070364, "activity_20": 42.195964, "activity_30": null}, "trend_signal": 0, "fair_value": 63.385833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.04, "high": 15.3, "low": 13.398, "close": 14.085, "volume": 533748}, "trend_line": null, "activity_lines": {"activity_5": 14.435, "activity_10": 22.332273, "activity_20": 38.406714, "activity_30": null}, "trend_signal": 0, "fair_value": 61.625089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 39.75, "low": 13.5, "close": 18.9, "volume": 130795214}, "trend_line": null, "activity_lines": {"activity_5": 15.911, "activity_10": 19.364455, "activity_20": 35.387536, "activity_30": null}, "trend_signal": 0, "fair_value": 60.15181, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.591791, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.975, "high": 40.5, "low": 18.9, "close": 21.75, "volume": 19905790}, "trend_line": 58.87175, "activity_lines": {"activity_5": 17.967, "activity_10": 18.038455, "activity_20": 32.9355, "activity_30": 44.481032}, "trend_signal": 0, "fair_value": 58.87175, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.717877, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.065, "high": 22.1955, "low": 16.5, "close": 18.6, "volume": 4761783}, "trend_line": 57.63175, "activity_lines": {"activity_5": 18.623, "activity_10": 17.170636, "activity_20": 30.454179, "activity_30": 41.882855}, "trend_signal": 0, "fair_value": 57.572661, "relative_strength": null, "rate_of_change": -2.1062733823947855, "market_dynamics": -0.595115, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.35, "high": 21.3, "low": 16.95, "close": 18.6, "volume": 4048725}, "trend_line": 56.12675, "activity_lines": {"activity_5": 18.969, "activity_10": 17.497364, "activity_20": 28.255714, "activity_30": 39.364677}, "trend_signal": 0, "fair_value": 56.354766, "relative_strength": null, "rate_of_change": -2.611407774360479, "market_dynamics": -0.556616, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.45, "high": 19.65, "low": 16.2015, "close": 17.1, "volume": 6850815}, "trend_line": 53.14675, "activity_lines": {"activity_5": 18.54, "activity_10": 17.625, "activity_20": 26.197964, "activity_30": 36.846823}, "trend_signal": 0, "fair_value": 55.165227, "relative_strength": null, "rate_of_change": -5.309411287844039, "market_dynamics": -0.716568, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 20.7, "low": 14.25, "close": 17.25, "volume": 6510821}, "trend_line": 49.80925, "activity_lines": {"activity_5": 17.96, "activity_10": 17.719364, "activity_20": 24.440929, "activity_30": 34.530903}, "trend_signal": 0, "fair_value": 54.050074, "relative_strength": null, "rate_of_change": -6.279781924576759, "market_dynamics": -0.770203, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.55, "high": 17.6685, "low": 15.0, "close": 15.3, "volume": 1528509}, "trend_line": 46.47425, "activity_lines": {"activity_5": 16.84, "activity_10": 17.388273, "activity_20": 22.6915, "activity_30": 32.3045}, "trend_signal": 0, "fair_value": 52.942929, "relative_strength": null, "rate_of_change": -6.695543498446575, "market_dynamics": -0.770459, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.45, "high": 16.1595, "low": 13.02, "close": 14.028, "volume": 1399870}, "trend_line": 43.94185, "activity_lines": {"activity_5": 15.726, "activity_10": 16.847727, "activity_20": 20.976643, "activity_30": 30.211194}, "trend_signal": 0, "fair_value": 51.861958, "relative_strength": null, "rate_of_change": -5.4490389839534705, "market_dynamics": -0.543651, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.25, "high": 15.285, "low": 13.2, "close": 13.95, "volume": 772643}, "trend_line": 41.56685, "activity_lines": {"activity_5": 14.8908, "activity_10": 16.291582, "activity_20": 19.431129, "activity_30": 28.276235}, "trend_signal": 0, "fair_value": 50.837311, "relative_strength": null, "rate_of_change": -5.404870300180807, "market_dynamics": -0.230509, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.686, "high": 14.3985, "low": 11.1345, "close": 11.55, "volume": 1468233}, "trend_line": 39.30185, "activity_lines": {"activity_5": 13.5656, "activity_10": 15.308618, "activity_20": 17.812043, "activity_30": 26.339665}, "trend_signal": 0, "fair_value": 49.803434, "relative_strength": null, "rate_of_change": -5.449053753171098, "market_dynamics": 0.003519, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.7, "high": 12.225, "low": 7.95, "close": 10.09575, "volume": 3165920}, "trend_line": 36.938375, "activity_lines": {"activity_5": 12.12565, "activity_10": 14.107336, "activity_20": 16.300886, "activity_30": 24.4554}, "trend_signal": 0, "fair_value": 48.785288, "relative_strength": null, "rate_of_change": -6.013648212488728, "market_dynamics": 0.149724, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.9, "high": 10.227, "low": 8.25, "close": 8.5665, "volume": 510581}, "trend_line": 34.603925, "activity_lines": {"activity_5": 10.6529, "activity_10": 12.788086, "activity_20": 14.980296, "activity_30": 22.624956}, "trend_signal": 0, "fair_value": 47.779819, "relative_strength": null, "rate_of_change": -6.3198502911944665, "market_dynamics": 0.107162, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.481, "high": 8.85, "low": 7.2, "close": 7.707, "volume": 474368}, "trend_line": 32.260825, "activity_lines": {"activity_5": 9.34255, "activity_10": 11.552264, "activity_20": 13.910629, "activity_30": 20.889671}, "trend_signal": 0, "fair_value": 46.802433, "relative_strength": null, "rate_of_change": -6.771197198005717, "market_dynamics": -0.026222, "expectation": {"probability": 31.4003, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.65, "high": 18.45, "low": 7.545, "close": 9.6945, "volume": 96811823}, "trend_line": 29.978975, "activity_lines": {"activity_5": 9.1161, "activity_10": 10.875859, "activity_20": 13.394975, "activity_30": 19.433779}, "trend_signal": 0, "fair_value": 45.918911, "relative_strength": null, "rate_of_change": -7.07312971692447, "market_dynamics": 0.002336, "expectation": {"probability": 28.863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8575, "high": 9.402, "low": 7.8, "close": 8.478, "volume": 1644239}, "trend_line": 27.686575, "activity_lines": {"activity_5": 8.76785, "activity_10": 10.140191, "activity_20": 12.825157, "activity_30": 18.046619}, "trend_signal": 0, "fair_value": 45.048192, "relative_strength": null, "rate_of_change": -7.646692390250158, "market_dynamics": -0.0996, "expectation": {"probability": 33.1152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.325, "high": 9.72, "low": 8.205, "close": 8.5455, "volume": 1291669}, "trend_line": 26.043175, "activity_lines": {"activity_5": 8.6469, "activity_10": 9.573559, "activity_20": 12.286968, "activity_30": 16.811711}, "trend_signal": 0, "fair_value": 44.218585, "relative_strength": null, "rate_of_change": -5.935728778297784, "market_dynamics": -0.221183, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5215, "high": 9.969, "low": 7.5, "close": 9.195, "volume": 2210342}, "trend_line": 24.749675, "activity_lines": {"activity_5": 8.8458, "activity_10": 9.283282, "activity_20": 11.833514, "activity_30": 15.724732}, "trend_signal": 0, "fair_value": 43.440283, "relative_strength": null, "rate_of_change": -4.966752325705301, "market_dynamics": -0.247553, "expectation": {"probability": 32.7456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.358, "high": 9.15, "low": 7.5, "close": 7.5315, "volume": 1722283}, "trend_line": 23.295725, "activity_lines": {"activity_5": 8.4483, "activity_10": 8.80155, "activity_20": 11.256418, "activity_30": 14.613882}, "trend_signal": 0, "fair_value": 42.659658, "relative_strength": null, "rate_of_change": -5.874622596054287, "market_dynamics": -0.425155, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6485, "high": 7.95, "low": 6.66684, "close": 6.6975, "volume": 769631}, "trend_line": 21.968975, "activity_lines": {"activity_5": 7.7845, "activity_10": 8.2863, "activity_20": 10.630457, "activity_30": 13.543029}, "trend_signal": 0, "fair_value": 41.894505, "relative_strength": null, "rate_of_change": -5.6952509526962585, "market_dynamics": -0.385589, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4965, "high": 7.9245, "low": 6.2175, "close": 7.785, "volume": 742591}, "trend_line": 20.118475, "activity_lines": {"activity_5": 7.683, "activity_10": 8.100641, "activity_20": 10.145104, "activity_30": 12.627934}, "trend_signal": 0, "fair_value": 41.183891, "relative_strength": null, "rate_of_change": -8.423242322411491, "market_dynamics": -0.211001, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.815, "high": 9.297, "low": 7.65, "close": 7.71, "volume": 704264}, "trend_line": 17.685475, "activity_lines": {"activity_5": 7.6027, "activity_10": 7.9698, "activity_20": 9.682607, "activity_30": 11.827387}, "trend_signal": 0, "fair_value": 40.50075, "relative_strength": null, "rate_of_change": -12.093361947165478, "market_dynamics": 0.010398, "expectation": {"probability": 35.5429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.65, "high": 9.45, "low": 7.5, "close": 8.9295, "volume": 700730}, "trend_line": 15.368125, "activity_lines": {"activity_5": 7.9846, "activity_10": 8.104064, "activity_20": 9.389539, "activity_30": 11.262485}, "trend_signal": 0, "fair_value": 39.869325, "relative_strength": null, "rate_of_change": -13.1031255875231, "market_dynamics": 0.464981, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.15, "high": 10.8, "low": 8.25, "close": 10.0485, "volume": 1617665}, "trend_line": 12.893075, "activity_lines": {"activity_5": 8.7572, "activity_10": 8.435182, "activity_20": 9.264093, "activity_30": 10.919284}, "trend_signal": 0, "fair_value": 39.284603, "relative_strength": null, "rate_of_change": -16.105087640814997, "market_dynamics": 0.987476, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.6025, "high": 17.85, "low": 6.9015, "close": 11.25, "volume": 43240797}, "trend_line": 12.513075, "activity_lines": {"activity_5": 9.7625, "activity_10": 8.942182, "activity_20": 9.293796, "activity_30": 10.813279}, "trend_signal": 0, "fair_value": 38.745476, "relative_strength": -74.95231, "rate_of_change": -2.9473186187158533, "market_dynamics": 1.510241, "expectation": {"probability": 32.0158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 13.5, "low": 10.914, "close": 12.642, "volume": 1384578}, "trend_line": 12.475475, "activity_lines": {"activity_5": 10.9283, "activity_10": 9.673991, "activity_20": 9.491071, "activity_30": 10.821597}, "trend_signal": 0, "fair_value": 38.252958, "relative_strength": -72.55794, "rate_of_change": -0.30048569196621283, "market_dynamics": 1.871642, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.3225, "high": 12.699, "low": 9.8775, "close": 10.95, "volume": 513163}, "trend_line": 12.395475, "activity_lines": {"activity_5": 11.2063, "activity_10": 10.022455, "activity_20": 9.548432, "activity_30": 10.723179}, "trend_signal": 0, "fair_value": 37.747347, "relative_strength": -75.815942, "rate_of_change": -0.6412581484873328, "market_dynamics": 1.987579, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.094, "high": 19.65, "low": 7.5, "close": 16.8, "volume": 28352877}, "trend_line": 12.405475, "activity_lines": {"activity_5": 13.2183, "activity_10": 11.390836, "activity_20": 10.192936, "activity_30": 11.007342}, "trend_signal": 0, "fair_value": 37.366486, "relative_strength": -60.34073, "rate_of_change": 0.08067460101367464, "market_dynamics": 2.097371, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.5, "high": 22.35, "low": 12.0375, "close": 16.65, "volume": 3390389}, "trend_line": 12.495475, "activity_lines": {"activity_5": 14.6556, "activity_10": 12.593673, "activity_20": 10.816011, "activity_30": 11.281182}, "trend_signal": 0, "fair_value": 36.996549, "relative_strength": -58.600732, "rate_of_change": 0.7254861260854715, "market_dynamics": 2.058891, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.65, "high": 18.15, "low": 14.3385, "close": 15.75, "volume": 659018}, "trend_line": 12.537975, "activity_lines": {"activity_5": 15.3528, "activity_10": 13.467082, "activity_20": 11.340886, "activity_30": 11.491152}, "trend_signal": 0, "fair_value": 36.623803, "relative_strength": -58.938669, "rate_of_change": 0.3401231245710839, "market_dynamics": 2.05868, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.45, "high": 19.5, "low": 15.45, "close": 18.15, "volume": 574994}, "trend_line": 12.673475, "activity_lines": {"activity_5": 16.55, "activity_10": 14.612264, "activity_20": 12.085761, "activity_30": 11.853218}, "trend_signal": 0, "fair_value": 36.305289, "relative_strength": -49.565944, "rate_of_change": 1.0807167824150263, "market_dynamics": 2.088345, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.3, "high": 44.7, "low": 16.2495, "close": 39.15, "volume": 27572007}, "trend_line": 13.348475, "activity_lines": {"activity_5": 24.38, "activity_10": 19.387173, "activity_20": 14.799207, "activity_30": 13.561381}, "trend_signal": 1, "fair_value": 36.353504, "relative_strength": 10.281374, "rate_of_change": 5.32608459794966, "market_dynamics": 2.100285, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.4, "high": 96.0, "low": 30.0, "close": 72.6, "volume": 23413846}, "trend_line": 15.043475, "activity_lines": {"activity_5": 41.48, "activity_10": 29.672264, "activity_20": 20.560014, "activity_30": 17.38406}, "trend_signal": 1, "fair_value": 36.957613, "relative_strength": 108.852877, "rate_of_change": 12.69807974319164, "market_dynamics": 2.122196, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.5, "high": 70.95, "low": 36.15, "close": 41.1, "volume": 1383824}, "trend_line": 15.793475, "activity_lines": {"activity_5": 44.36, "activity_10": 33.072436, "activity_20": 23.0159, "activity_30": 19.065126}, "trend_signal": 1, "fair_value": 37.02552, "relative_strength": 21.623812, "rate_of_change": 4.985550213630827, "market_dynamics": 1.946201, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.1, "high": 57.975, "low": 40.05, "close": 47.1, "volume": 1253104}, "trend_line": 16.743475, "activity_lines": {"activity_5": 47.61, "activity_10": 36.998945, "activity_20": 25.8842, "activity_30": 21.084902}, "trend_signal": 1, "fair_value": 37.188012, "relative_strength": 43.406875, "rate_of_change": 6.015142329348032, "market_dynamics": 1.741446, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.1, "high": 95.7, "low": 45.0, "close": 68.85, "volume": 3548865}, "trend_line": 18.468475, "activity_lines": {"activity_5": 56.02, "activity_10": 44.228182, "activity_20": 30.645807, "activity_30": 24.446613}, "trend_signal": 1, "fair_value": 37.690583, "relative_strength": 116.749996, "rate_of_change": 10.302520832742315, "market_dynamics": 1.504937, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.5, "high": 72.15, "low": 18.9, "close": 43.95, "volume": 4765382}, "trend_line": 19.358475, "activity_lines": {"activity_5": 52.75, "activity_10": 45.908182, "activity_20": 32.7485, "activity_30": 26.090582}, "trend_signal": 1, "fair_value": 37.788387, "relative_strength": 44.014609, "rate_of_change": 4.819022685955375, "market_dynamics": 1.168803, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.7, "high": 70.1055, "low": 30.0, "close": 39.0, "volume": 2266008}, "trend_line": 20.148475, "activity_lines": {"activity_5": 47.51, "activity_10": 46.088182, "activity_20": 34.211171, "activity_30": 27.357777}, "trend_signal": 1, "fair_value": 37.807027, "relative_strength": 30.481701, "rate_of_change": 4.08089996758527, "market_dynamics": 0.962301, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.8, "high": 44.7, "low": 30.1515, "close": 32.1, "volume": 861830}, "trend_line": 20.750875, "activity_lines": {"activity_5": 42.21, "activity_10": 44.61, "activity_20": 34.874771, "activity_30": 28.128844}, "trend_signal": 1, "fair_value": 37.720557, "relative_strength": 10.325098, "rate_of_change": 2.9898044392937897, "market_dynamics": 0.702036, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.6, "high": 33.15, "low": 19.425, "close": 19.5, "volume": 885876}, "trend_line": 20.935875, "activity_lines": {"activity_5": 33.31, "activity_10": 40.56, "activity_20": 34.221379, "activity_30": 28.048142}, "trend_signal": 1, "fair_value": 37.448608, "relative_strength": -30.302925, "rate_of_change": 0.8915286704777448, "market_dynamics": 0.286178, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.2, "high": 22.5, "low": 18.75, "close": 20.4, "volume": 464113}, "trend_line": 21.230875, "activity_lines": {"activity_5": 26.55, "activity_10": 36.605455, "activity_20": 33.592736, "activity_30": 28.013569}, "trend_signal": 1, "fair_value": 37.197893, "relative_strength": -24.066357, "rate_of_change": 1.4090645841169844, "market_dynamics": -0.037933, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.25, "high": 20.775, "low": 11.159985, "close": 16.5, "volume": 10292448}, "trend_line": 21.44435, "activity_lines": {"activity_5": 21.72, "activity_10": 31.900909, "activity_20": 32.532593, "activity_30": 27.708352}, "trend_signal": 1, "fair_value": 36.897924, "relative_strength": -35.464592, "rate_of_change": 1.0054931791553525, "market_dynamics": -0.258776, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.65, "high": 20.85, "low": 15.75, "close": 15.75, "volume": 699194}, "trend_line": 21.6838, "activity_lines": {"activity_5": 18.47, "activity_10": 27.471818, "activity_20": 31.359164, "activity_30": 27.340974}, "trend_signal": 0, "fair_value": 36.595811, "relative_strength": -33.200367, "rate_of_change": 1.1166111353340227, "market_dynamics": -0.479545, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.75, "high": 19.5, "low": 15.15, "close": 18.6, "volume": 250066}, "trend_line": 22.0469, "activity_lines": {"activity_5": 17.72, "activity_10": 24.594545, "activity_20": 30.424686, "activity_30": 27.142019}, "trend_signal": 0, "fair_value": 36.342349, "relative_strength": -18.120353, "rate_of_change": 1.6745219933775413, "market_dynamics": -0.574111, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.3, "high": 19.65, "low": 17.5575, "close": 18.6, "volume": 117544}, "trend_line": 22.34375, "activity_lines": {"activity_5": 17.87, "activity_10": 22.126364, "activity_20": 29.449486, "activity_30": 26.919639}, "trend_signal": 0, "fair_value": 36.095927, "relative_strength": -15.640696, "rate_of_change": 1.346447799917445, "market_dynamics": -0.628045, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.45, "high": 18.6, "low": 17.4, "close": 17.7, "volume": 135302}, "trend_line": 22.65115, "activity_lines": {"activity_5": 17.78, "activity_10": 20.012727, "activity_20": 28.353571, "activity_30": 26.620042}, "trend_signal": 0, "fair_value": 35.843928, "relative_strength": -17.18195, "rate_of_change": 1.3757762237762292, "market_dynamics": -0.725749, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 19.2, "low": 16.2, "close": 17.55, "volume": 231200}, "trend_line": 22.9513, "activity_lines": {"activity_5": 17.82, "activity_10": 18.801818, "activity_20": 27.219286, "activity_30": 26.290935}, "trend_signal": 0, "fair_value": 35.596713, "relative_strength": -18.623618, "rate_of_change": 1.32509828419307, "market_dynamics": -0.784178, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.55, "high": 18.15, "low": 16.2, "close": 17.1, "volume": 156042}, "trend_line": 23.2148, "activity_lines": {"activity_5": 17.64, "activity_10": 17.989091, "activity_20": 26.010714, "activity_30": 25.913432}, "trend_signal": 0, "fair_value": 35.35009, "relative_strength": -21.783439, "rate_of_change": 1.1480831151176645, "market_dynamics": -0.838234, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.8, "high": 18.9, "low": 15.75, "close": 16.5, "volume": 374945}, "trend_line": 23.51375, "activity_lines": {"activity_5": 17.17, "activity_10": 17.465455, "activity_20": 24.743571, "activity_30": 25.480219}, "trend_signal": 0, "fair_value": 35.102063, "relative_strength": -28.281444, "rate_of_change": 1.2877560866343944, "market_dynamics": -0.891784, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.2, "high": 25.5, "low": 7.05, "close": 7.4985, "volume": 23920084}, "trend_line": 23.54045, "activity_lines": {"activity_5": 13.8395, "activity_10": 15.588818, "activity_20": 22.619857, "activity_30": 24.446977}, "trend_signal": 0, "fair_value": 34.743575, "relative_strength": -66.884485, "rate_of_change": 0.11355058210620667, "market_dynamics": -0.910048, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.23, "high": 8.4, "low": 4.995, "close": 5.208, "volume": 2864258}, "trend_line": 23.45455, "activity_lines": {"activity_5": 10.4856, "activity_10": 13.513936, "activity_20": 20.317293, "activity_30": 23.264239}, "trend_signal": 0, "fair_value": 34.364913, "relative_strength": -76.99568, "rate_of_change": -0.3649038144980183, "market_dynamics": -0.940541, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 11.919, "low": 2.2725, "close": 7.5, "volume": 120235265}, "trend_line": 23.44755, "activity_lines": {"activity_5": 8.7285, "activity_10": 12.132, "activity_20": 18.294643, "activity_30": 22.234913}, "trend_signal": 0, "fair_value": 34.024851, "relative_strength": -67.449899, "rate_of_change": -0.029844955456410163, "market_dynamics": -0.925397, "expectation": {"probability": 33.0294, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.2175, "high": 6.75, "low": 4.887, "close": 5.7045, "volume": 4200084}, "trend_line": 23.34005, "activity_lines": {"activity_5": 7.0429, "activity_10": 10.587245, "activity_20": 16.251707, "activity_30": 21.0902}, "trend_signal": 0, "fair_value": 33.670847, "relative_strength": -73.774476, "rate_of_change": -0.458470074698628, "market_dynamics": -1.003543, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.205, "high": 14.2485, "low": 5.1, "close": 6.057, "volume": 169942686}, "trend_line": 23.207, "activity_lines": {"activity_5": 6.2345, "activity_10": 9.289227, "activity_20": 14.560893, "activity_30": 19.975165}, "trend_signal": 0, "fair_value": 33.329935, "relative_strength": -72.305886, "rate_of_change": -0.5700501926945348, "market_dynamics": -0.993824, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.015, "high": 6.897, "low": 5.919, "close": 6.0615, "volume": 2014529}, "trend_line": 23.03405, "activity_lines": {"activity_5": 6.1238, "activity_10": 8.220082, "activity_20": 13.037379, "activity_30": 18.869003}, "trend_signal": 0, "fair_value": 32.997393, "relative_strength": -72.425208, "rate_of_change": -0.745249278235016, "market_dynamics": -1.022203, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.778, "high": 9.45, "low": 5.0325, "close": 6.039, "volume": 96675383}, "trend_line": 22.81395, "activity_lines": {"activity_5": 6.1014, "activity_10": 7.374818, "activity_20": 11.707143, "activity_30": 17.772548}, "trend_signal": 0, "fair_value": 32.672593, "relative_strength": -70.750336, "rate_of_change": -0.9555419042678216, "market_dynamics": -0.990852, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.8575, "high": 6.375, "low": 5.1, "close": 5.265, "volume": 2463359}, "trend_line": 22.62445, "activity_lines": {"activity_5": 5.7656, "activity_10": 6.600845, "activity_20": 10.602293, "activity_30": 16.640358}, "trend_signal": 0, "fair_value": 32.346313, "relative_strength": -74.273614, "rate_of_change": -0.8306321351629108, "market_dynamics": -0.943233, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.0201, "close": 4.5, "volume": 3762221}, "trend_line": 22.21445, "activity_lines": {"activity_5": 5.3238, "activity_10": 5.911145, "activity_20": 9.6088, "activity_30": 15.471039}, "trend_signal": 0, "fair_value": 32.018709, "relative_strength": -78.038701, "rate_of_change": -1.8121987495828633, "market_dynamics": -1.015366, "expectation": {"probability": 39.229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fdd9400-52fb-42e3-8ed2-3306f9dc6c7b/", "share_image": "https://sharemaestro.com/terminal/8fdd9400-52fb-42e3-8ed2-3306f9dc6c7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}