{"ticker": {"uuid": "8fddc0af-a5fc-4aa5-a620-0e148572ed22", "symbol": "PXT", "name": "Parex Resources Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXT fell 6.41%, moving from 25.70 to 24.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.96 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.05"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.96"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.99, "high": 26.02, "low": 23.799999, "close": 24.049999, "volume": 3986200}, "trend_line": 22.082011, "activity_lines": {"activity_5": 26.070667, "activity_10": 26.400909, "activity_20": 25.571067, "activity_30": 24.061031}, "trend_signal": 1, "fair_value": 17.432102, "relative_strength": 10.96253, "rate_of_change": 1.025942133236612, "market_dynamics": 0.136788, "expectation": {"probability": 51.6734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.546286, "high": 22.561851, "low": 21.308844, "close": 22.017067, "volume": 1990200}, "trend_line": 18.280854, "activity_lines": {"activity_5": 21.796559, "activity_10": 21.569636, "activity_20": 20.704782, "activity_30": 19.731622}, "trend_signal": 1, "fair_value": 16.005962, "relative_strength": 27.000257, "rate_of_change": 1.3109063189448755, "market_dynamics": 0.872905, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.88476, "high": 21.985934, "low": 20.783482, "close": 21.469954, "volume": 3200400}, "trend_line": 18.49916, "activity_lines": {"activity_5": 21.768803, "activity_10": 21.580675, "activity_20": 20.859499, "activity_30": 19.93737}, "trend_signal": 1, "fair_value": 16.067781, "relative_strength": 22.953621, "rate_of_change": 1.1941783463726494, "market_dynamics": 0.693622, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.454172, "high": 21.935491, "low": 20.515207, "close": 20.57044, "volume": 1722500}, "trend_line": 18.701845, "activity_lines": {"activity_5": 21.367688, "activity_10": 21.41151, "activity_20": 20.910711, "activity_30": 20.071001}, "trend_signal": 1, "fair_value": 16.126649, "relative_strength": 20.572307, "rate_of_change": 1.0956443427701523, "market_dynamics": 0.305679, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.546766, "high": 21.162225, "low": 20.459975, "close": 20.957073, "volume": 2317100}, "trend_line": 18.923212, "activity_lines": {"activity_5": 21.17996, "activity_10": 21.329039, "activity_20": 20.984791, "activity_30": 20.2165}, "trend_signal": 1, "fair_value": 16.182967, "relative_strength": 17.891197, "rate_of_change": 1.1836639647050906, "market_dynamics": -0.089915, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.96496, "high": 21.667214, "low": 20.475756, "close": 21.627762, "volume": 1820900}, "trend_line": 19.189863, "activity_lines": {"activity_5": 21.24236, "activity_10": 21.378729, "activity_20": 21.110454, "activity_30": 20.390987}, "trend_signal": 1, "fair_value": 16.244737, "relative_strength": 22.975451, "rate_of_change": 1.409121242207716, "market_dynamics": -0.414892, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.596201, "high": 23.718737, "low": 21.178006, "close": 22.89024, "volume": 2528100}, "trend_line": 19.48671, "activity_lines": {"activity_5": 21.762953, "activity_10": 21.654001, "activity_20": 21.337108, "activity_30": 20.629721}, "trend_signal": 1, "fair_value": 16.315799, "relative_strength": 26.593589, "rate_of_change": 1.546894837133541, "market_dynamics": -0.466757, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.566725, "high": 22.64563, "low": 20.673014, "close": 21.635653, "volume": 3188700}, "trend_line": 19.696526, "activity_lines": {"activity_5": 21.80714, "activity_10": 21.673545, "activity_20": 21.419167, "activity_30": 20.768362}, "trend_signal": 1, "fair_value": 16.37762, "relative_strength": 17.476509, "rate_of_change": 1.0767133087114245, "market_dynamics": -0.353044, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.856586, "high": 22.26689, "low": 21.241131, "close": 22.258999, "volume": 2280300}, "trend_line": 19.9238, "activity_lines": {"activity_5": 22.048062, "activity_10": 21.783362, "activity_20": 21.542442, "activity_30": 20.933683}, "trend_signal": 1, "fair_value": 16.445558, "relative_strength": 20.560025, "rate_of_change": 1.1538786078316619, "market_dynamics": -0.31607, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.393138, "high": 23.213745, "low": 20.633566, "close": 20.846605, "volume": 2694400}, "trend_line": 20.105271, "activity_lines": {"activity_5": 21.705615, "activity_10": 21.628726, "activity_20": 21.516324, "activity_30": 20.993219}, "trend_signal": 1, "fair_value": 16.492678, "relative_strength": 14.010331, "rate_of_change": 0.9108252441803188, "market_dynamics": -0.370454, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.554663, "high": 20.649347, "low": 19.016023, "close": 19.805063, "volume": 2424500}, "trend_line": 20.21703, "activity_lines": {"activity_5": 21.023352, "activity_10": 21.293972, "activity_20": 21.379796, "activity_30": 20.973851}, "trend_signal": 1, "fair_value": 16.531183, "relative_strength": 6.870796, "rate_of_change": 0.5558691549096894, "market_dynamics": -0.670772, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.741939, "high": 19.741939, "low": 18.976569, "close": 19.410545, "volume": 2446600}, "trend_line": 20.279367, "activity_lines": {"activity_5": 20.331096, "activity_10": 20.930819, "activity_20": 21.201183, "activity_30": 20.921819}, "trend_signal": 1, "fair_value": 16.572049, "relative_strength": 7.25376, "rate_of_change": 0.30833905870446554, "market_dynamics": -0.910576, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.521008, "high": 20.073341, "low": 18.921334, "close": 19.954985, "volume": 2149000}, "trend_line": 20.353721, "activity_lines": {"activity_5": 20.0523, "activity_10": 20.714047, "activity_20": 21.075159, "activity_30": 20.900892}, "trend_signal": 0, "fair_value": 16.615852, "relative_strength": 9.647871, "rate_of_change": 0.36664852507476975, "market_dynamics": -1.120346, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.04178, "high": 20.893951, "low": 19.749834, "close": 20.712471, "volume": 1719500}, "trend_line": 20.456135, "activity_lines": {"activity_5": 20.138044, "activity_10": 20.662544, "activity_20": 21.024128, "activity_30": 20.924037}, "trend_signal": 0, "fair_value": 16.667879, "relative_strength": 9.451926, "rate_of_change": 0.5031708944030409, "market_dynamics": -1.232183, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.72825, "high": 21.162225, "low": 20.452084, "close": 20.617783, "volume": 1756000}, "trend_line": 20.530872, "activity_lines": {"activity_5": 20.295327, "activity_10": 20.591243, "activity_20": 20.967698, "activity_30": 20.934466}, "trend_signal": 0, "fair_value": 16.72622, "relative_strength": 10.962282, "rate_of_change": 0.3653524969403993, "market_dynamics": -1.246302, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.617784, "high": 20.759813, "low": 19.181718, "close": 20.116278, "volume": 3005100}, "trend_line": 20.6152, "activity_lines": {"activity_5": 20.300697, "activity_10": 20.434928, "activity_20": 20.867797, "activity_30": 20.907718}, "trend_signal": 0, "fair_value": 16.784807, "relative_strength": 5.050755, "rate_of_change": 0.4107375468514092, "market_dynamics": -1.166528, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.084232, "high": 20.588942, "low": 19.459356, "close": 19.859921, "volume": 3100800}, "trend_line": 20.689962, "activity_lines": {"activity_5": 20.199866, "activity_10": 20.259484, "activity_20": 20.749641, "activity_30": 20.85899}, "trend_signal": 0, "fair_value": 16.844381, "relative_strength": 7.593556, "rate_of_change": 0.3626547401917021, "market_dynamics": -1.101141, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.811849, "high": 20.981494, "low": 19.811849, "close": 20.420708, "volume": 2766400}, "trend_line": 20.776521, "activity_lines": {"activity_5": 20.256006, "activity_10": 20.241098, "activity_20": 20.69209, "activity_30": 20.841619}, "trend_signal": 0, "fair_value": 16.911655, "relative_strength": 11.481288, "rate_of_change": 0.41836229568714345, "market_dynamics": -0.929453, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.412693, "high": 20.620986, "low": 18.882544, "close": 18.930611, "volume": 2336900}, "trend_line": 20.76973, "activity_lines": {"activity_5": 19.784399, "activity_10": 19.973876, "activity_20": 20.49237, "activity_30": 20.722528}, "trend_signal": 0, "fair_value": 16.965549, "relative_strength": 4.752273, "rate_of_change": -0.032685934281296514, "market_dynamics": -0.969745, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.395263, "high": 19.611567, "low": 18.153517, "close": 19.299129, "volume": 2186400}, "trend_line": 20.79665, "activity_lines": {"activity_5": 19.554422, "activity_10": 19.834172, "activity_20": 20.341592, "activity_30": 20.62765}, "trend_signal": 0, "fair_value": 17.022542, "relative_strength": 5.331267, "rate_of_change": 0.12961169933359992, "market_dynamics": -1.091442, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.30714, "high": 20.596953, "low": 19.042769, "close": 20.324572, "volume": 2007100}, "trend_line": 20.845559, "activity_lines": {"activity_5": 19.75417, "activity_10": 19.909049, "activity_20": 20.298268, "activity_30": 20.597194}, "trend_signal": 0, "fair_value": 17.088324, "relative_strength": 12.447066, "rate_of_change": 0.23517730019018387, "market_dynamics": -1.142734, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.044176, "high": 20.532862, "low": 19.419298, "close": 20.412691, "volume": 1776800}, "trend_line": 20.873797, "activity_lines": {"activity_5": 19.969404, "activity_10": 19.990502, "activity_20": 20.27221, "activity_30": 20.569267}, "trend_signal": 0, "fair_value": 17.159331, "relative_strength": 14.562543, "rate_of_change": 0.13546290603191888, "market_dynamics": -1.224136, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.340593, "high": 22.255285, "low": 20.116278, "close": 21.966879, "volume": 2504500}, "trend_line": 20.920896, "activity_lines": {"activity_5": 20.66585, "activity_10": 20.336314, "activity_20": 20.401811, "activity_30": 20.639788}, "trend_signal": 0, "fair_value": 17.240162, "relative_strength": 15.867378, "rate_of_change": 0.2256369552698023, "market_dynamics": -0.761496, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.151138, "high": 22.543692, "low": 20.869333, "close": 21.998924, "volume": 2489400}, "trend_line": 20.93845, "activity_lines": {"activity_5": 21.269899, "activity_10": 20.651372, "activity_20": 20.532097, "activity_30": 20.709338}, "trend_signal": 0, "fair_value": 17.312478, "relative_strength": 16.160879, "rate_of_change": 0.08390654014053947, "market_dynamics": -0.200228, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.151137, "high": 22.151137, "low": 21.31797, "close": 22.055004, "volume": 2090900}, "trend_line": 20.956318, "activity_lines": {"activity_5": 21.688087, "activity_10": 20.953236, "activity_20": 20.660922, "activity_30": 20.781374}, "trend_signal": 0, "fair_value": 17.378694, "relative_strength": 12.66908, "rate_of_change": 0.08533582953848061, "market_dynamics": 0.283764, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.030967, "high": 22.615789, "low": 21.374044, "close": 21.950853, "volume": 1364400}, "trend_line": 20.974345, "activity_lines": {"activity_5": 21.887833, "activity_10": 21.210033, "activity_20": 20.774599, "activity_30": 20.845538}, "trend_signal": 0, "fair_value": 17.432753, "relative_strength": 11.698894, "rate_of_change": 0.08602179065998147, "market_dynamics": 0.641572, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.686486, "high": 22.495619, "low": 21.253879, "close": 21.902788, "volume": 2887400}, "trend_line": 20.992068, "activity_lines": {"activity_5": 21.963139, "activity_10": 21.424734, "activity_20": 20.88216, "activity_30": 20.905437}, "trend_signal": 0, "fair_value": 17.484659, "relative_strength": 8.752152, "rate_of_change": 0.08449846705582537, "market_dynamics": 0.790265, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.726543, "high": 21.758587, "low": 20.308549, "close": 20.44474, "volume": 1844100}, "trend_line": 20.994654, "activity_lines": {"activity_5": 21.45309, "activity_10": 21.337193, "activity_20": 20.855562, "activity_30": 20.870126}, "trend_signal": 0, "fair_value": 17.529664, "relative_strength": 1.479909, "rate_of_change": 0.012318938753441849, "market_dynamics": 0.532726, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.452748, "high": 20.452748, "low": 19.362442, "close": 19.573965, "volume": 1852600}, "trend_line": 20.919184, "activity_lines": {"activity_5": 20.754257, "activity_10": 21.090893, "activity_20": 20.751703, "activity_30": 20.778468}, "trend_signal": 0, "fair_value": 17.570748, "relative_strength": -4.213311, "rate_of_change": -0.3594724637995904, "market_dynamics": 0.202609, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.736677, "high": 20.973271, "low": 19.386851, "close": 20.664122, "volume": 2700100}, "trend_line": 20.896137, "activity_lines": {"activity_5": 20.580475, "activity_10": 21.031105, "activity_20": 20.764455, "activity_30": 20.762013}, "trend_signal": 0, "fair_value": 17.61965, "relative_strength": -0.971832, "rate_of_change": -0.11017160133971676, "market_dynamics": 0.137475, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.672256, "high": 20.956998, "low": 20.273616, "close": 20.298023, "volume": 542300}, "trend_line": 20.833128, "activity_lines": {"activity_5": 20.377384, "activity_10": 20.879936, "activity_20": 20.74321, "activity_30": 20.723425}, "trend_signal": 0, "fair_value": 17.668928, "relative_strength": -3.404234, "rate_of_change": -0.30153420223078065, "market_dynamics": -0.24171, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.550223, "high": 20.924455, "low": 20.208533, "close": 20.289888, "volume": 879700}, "trend_line": 20.775556, "activity_lines": {"activity_5": 20.281771, "activity_10": 20.72777, "activity_20": 20.718842, "activity_30": 20.688377}, "trend_signal": 0, "fair_value": 17.707403, "relative_strength": -3.70116, "rate_of_change": -0.2763483236890632, "market_dynamics": -0.330423, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.988874, "high": 20.761746, "low": 19.451934, "close": 20.721067, "volume": 1648000}, "trend_line": 20.750593, "activity_lines": {"activity_5": 20.437411, "activity_10": 20.656233, "activity_20": 20.731352, "activity_30": 20.684861}, "trend_signal": 0, "fair_value": 17.746981, "relative_strength": -2.235799, "rate_of_change": -0.12015562904792139, "market_dynamics": -0.186358, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.761744, "high": 20.965131, "low": 17.44247, "close": 17.792297, "volume": 4256200}, "trend_line": 20.657988, "activity_lines": {"activity_5": 19.598372, "activity_10": 20.074844, "activity_20": 20.461283, "activity_30": 20.494004}, "trend_signal": 0, "fair_value": 17.765571, "relative_strength": -15.710817, "rate_of_change": -0.44627640279966435, "market_dynamics": -0.432835, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.889919, "high": 18.95567, "low": 17.719075, "close": 18.809233, "volume": 1561700}, "trend_line": 20.586393, "activity_lines": {"activity_5": 19.21709, "activity_10": 19.754837, "activity_20": 20.30197, "activity_30": 20.374729}, "trend_signal": 0, "fair_value": 17.796861, "relative_strength": -11.874363, "rate_of_change": -0.34657295763749363, "market_dynamics": -0.622269, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.711603, "high": 18.874313, "low": 17.792295, "close": 17.995682, "volume": 1747500}, "trend_line": 20.465324, "activity_lines": {"activity_5": 18.688284, "activity_10": 19.345925, "activity_20": 20.073789, "activity_30": 20.207586}, "trend_signal": 0, "fair_value": 17.812325, "relative_strength": -15.531226, "rate_of_change": -0.5881020536234886, "market_dynamics": -0.821847, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.995683, "high": 18.133986, "low": 17.62145, "close": 17.914326, "volume": 1831400}, "trend_line": 20.29946, "activity_lines": {"activity_5": 18.285848, "activity_10": 18.994133, "activity_20": 19.847958, "activity_30": 20.043006}, "trend_signal": 0, "fair_value": 17.82759, "relative_strength": -15.548515, "rate_of_change": -0.8104635919763554, "market_dynamics": -1.158128, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.881788, "high": 17.971278, "low": 16.43367, "close": 16.946205, "volume": 3311300}, "trend_line": 20.143145, "activity_lines": {"activity_5": 17.719076, "activity_10": 18.538837, "activity_20": 19.539189, "activity_30": 19.826667}, "trend_signal": 0, "fair_value": 17.839602, "relative_strength": -20.946679, "rate_of_change": -0.7700451145005794, "market_dynamics": -1.244099, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.043831, "high": 17.759753, "low": 16.995015, "close": 17.523823, "volume": 3747900}, "trend_line": 19.985306, "activity_lines": {"activity_5": 17.596501, "activity_10": 18.252172, "activity_20": 19.301977, "activity_30": 19.657678}, "trend_signal": 0, "fair_value": 17.858085, "relative_strength": -18.771778, "rate_of_change": -0.7835866742755373, "market_dynamics": -1.150828, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.523824, "high": 18.296695, "low": 16.441805, "close": 16.677734, "volume": 4885300}, "trend_line": 19.846344, "activity_lines": {"activity_5": 17.209794, "activity_10": 17.848948, "activity_20": 18.990884, "activity_30": 19.444287}, "trend_signal": 0, "fair_value": 17.855411, "relative_strength": -23.057559, "rate_of_change": -0.6953208522301481, "market_dynamics": -1.048605, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.198402, "high": 17.409925, "low": 16.409263, "close": 17.051966, "volume": 4919600}, "trend_line": 19.754574, "activity_lines": {"activity_5": 17.089931, "activity_10": 17.586245, "activity_20": 18.727915, "activity_30": 19.264004}, "trend_signal": 0, "fair_value": 17.859196, "relative_strength": -21.726798, "rate_of_change": -0.46240254628256366, "market_dynamics": -0.931501, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.986883, "high": 17.553895, "low": 16.767226, "close": 17.46277, "volume": 2752000}, "trend_line": 19.689648, "activity_lines": {"activity_5": 17.169918, "activity_10": 17.457254, "activity_20": 18.519654, "activity_30": 19.116146}, "trend_signal": 0, "fair_value": 17.869767, "relative_strength": -20.013704, "rate_of_change": -0.3286631237909933, "market_dynamics": -0.880619, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.529042, "high": 17.959813, "low": 17.330225, "close": 17.545612, "volume": 3201500}, "trend_line": 19.609336, "activity_lines": {"activity_5": 17.307622, "activity_10": 17.394727, "activity_20": 18.33333, "activity_30": 18.977821}, "trend_signal": 0, "fair_value": 17.880684, "relative_strength": -19.866978, "rate_of_change": -0.40788946557094, "market_dynamics": -0.809152, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.562178, "high": 18.042655, "low": 17.562178, "close": 17.926678, "volume": 2109100}, "trend_line": 19.516476, "activity_lines": {"activity_5": 17.532388, "activity_10": 17.45922, "activity_20": 18.204352, "activity_30": 18.869262}, "trend_signal": 0, "fair_value": 17.887308, "relative_strength": -18.543091, "rate_of_change": -0.47354994580131715, "market_dynamics": -0.732748, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.191767, "high": 19.202419, "low": 17.984666, "close": 19.06159, "volume": 3030600}, "trend_line": 19.464603, "activity_lines": {"activity_5": 18.1086, "activity_10": 17.727618, "activity_20": 18.202852, "activity_30": 18.839915}, "trend_signal": 0, "fair_value": 17.906697, "relative_strength": -13.494402, "rate_of_change": -0.26579081182484227, "market_dynamics": -0.457223, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.99532, "high": 19.873428, "low": 18.99532, "close": 19.450941, "volume": 2005700}, "trend_line": 19.442425, "activity_lines": {"activity_5": 18.655673, "activity_10": 18.062219, "activity_20": 18.252687, "activity_30": 18.839034}, "trend_signal": 0, "fair_value": 17.926691, "relative_strength": -9.987217, "rate_of_change": -0.11394016101946827, "market_dynamics": -0.167579, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.442656, "high": 19.840294, "low": 19.144431, "close": 19.666328, "volume": 2079000}, "trend_line": 19.435972, "activity_lines": {"activity_5": 19.114609, "activity_10": 18.409521, "activity_20": 18.33494, "activity_30": 18.853479}, "trend_signal": 0, "fair_value": 17.950649, "relative_strength": -8.357391, "rate_of_change": -0.03319030419302369, "market_dynamics": 0.097288, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.583485, "high": 20.237926, "low": 19.401236, "close": 20.080528, "volume": 1273000}, "trend_line": 19.424632, "activity_lines": {"activity_5": 19.564709, "activity_10": 18.800278, "activity_20": 18.467291, "activity_30": 18.895063}, "trend_signal": 0, "fair_value": 17.972556, "relative_strength": -6.891789, "rate_of_change": -0.058345422600941034, "market_dynamics": 0.427729, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.014257, "high": 20.262778, "low": 19.426089, "close": 19.765736, "volume": 1933900}, "trend_line": 19.45247, "activity_lines": {"activity_5": 19.740883, "activity_10": 19.076812, "activity_20": 18.571395, "activity_30": 18.91707}, "trend_signal": 0, "fair_value": 17.997336, "relative_strength": -8.008502, "rate_of_change": 0.1433128823238592, "market_dynamics": 0.525273, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.765737, "high": 20.610708, "low": 19.467511, "close": 19.964552, "volume": 2152800}, "trend_line": 19.474651, "activity_lines": {"activity_5": 19.860726, "activity_10": 19.348733, "activity_20": 18.693521, "activity_30": 18.950108}, "trend_signal": 0, "fair_value": 18.03188, "relative_strength": -8.404393, "rate_of_change": 0.11402665060015404, "market_dynamics": 0.636228, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.014255, "high": 20.155084, "low": 19.136148, "close": 19.235556, "volume": 2875900}, "trend_line": 19.43835, "activity_lines": {"activity_5": 19.677372, "activity_10": 19.428349, "activity_20": 18.74955, "activity_30": 18.934682}, "trend_signal": 0, "fair_value": 18.065719, "relative_strength": -11.988112, "rate_of_change": -0.18640128647235676, "market_dynamics": 0.67293, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.235556, "high": 19.334966, "low": 18.349164, "close": 18.614252, "volume": 2125200}, "trend_line": 19.378402, "activity_lines": {"activity_5": 19.301276, "activity_10": 19.355298, "activity_20": 18.751467, "activity_30": 18.881514}, "trend_signal": 0, "fair_value": 18.0899, "relative_strength": -13.874133, "rate_of_change": -0.3084006615787789, "market_dynamics": 0.597517, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.614253, "high": 19.185852, "low": 18.249756, "close": 18.531414, "volume": 2953400}, "trend_line": 19.263887, "activity_lines": {"activity_5": 18.967706, "activity_10": 19.24625, "activity_20": 18.753474, "activity_30": 18.82687}, "trend_signal": 0, "fair_value": 18.106352, "relative_strength": -13.584456, "rate_of_change": -0.5909413996056063, "market_dynamics": 0.546303, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.597685, "high": 18.655675, "low": 17.305372, "close": 18.390585, "volume": 3020500}, "trend_line": 19.143609, "activity_lines": {"activity_5": 18.690467, "activity_10": 19.093674, "activity_20": 18.752495, "activity_30": 18.770528}, "trend_signal": 0, "fair_value": 18.118764, "relative_strength": -12.747321, "rate_of_change": -0.6243703568236203, "market_dynamics": 0.490358, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.546541, "high": 19.178812, "low": 17.939566, "close": 17.973286, "volume": 1699800}, "trend_line": 19.007551, "activity_lines": {"activity_5": 18.365805, "activity_10": 18.856789, "activity_20": 18.708925, "activity_30": 18.695023}, "trend_signal": 0, "fair_value": 18.138606, "relative_strength": -12.850017, "rate_of_change": -0.7107228318338616, "market_dynamics": 0.277098, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.956423, "high": 18.487531, "low": 17.669795, "close": 18.08288, "volume": 3603000}, "trend_line": 18.878619, "activity_lines": {"activity_5": 18.210425, "activity_10": 18.659619, "activity_20": 18.679773, "activity_30": 18.635367}, "trend_signal": 0, "fair_value": 18.155828, "relative_strength": -11.582866, "rate_of_change": -0.6783198950774824, "market_dynamics": 0.249156, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.150324, "high": 18.630848, "low": 18.150324, "close": 18.479103, "volume": 2519300}, "trend_line": 18.764496, "activity_lines": {"activity_5": 18.263965, "activity_10": 18.559363, "activity_20": 18.687941, "activity_30": 18.609592}, "trend_signal": 0, "fair_value": 18.176928, "relative_strength": -10.617585, "rate_of_change": -0.6045092599199089, "market_dynamics": 0.159991, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.630846, "high": 18.824741, "low": 17.518053, "close": 17.636076, "volume": 2395400}, "trend_line": 18.670874, "activity_lines": {"activity_5": 18.045506, "activity_10": 18.327415, "activity_20": 18.613131, "activity_30": 18.536791}, "trend_signal": 0, "fair_value": 18.186949, "relative_strength": -14.899613, "rate_of_change": -0.49893159933525455, "market_dynamics": -0.119437, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.610783, "high": 18.335789, "low": 17.35788, "close": 18.209335, "volume": 1661500}, "trend_line": 18.625386, "activity_lines": {"activity_5": 18.077822, "activity_10": 18.244141, "activity_20": 18.589632, "activity_30": 18.507014}, "trend_signal": 0, "fair_value": 18.206597, "relative_strength": -13.939459, "rate_of_change": -0.24363080164325682, "market_dynamics": -0.258565, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.259916, "high": 18.369511, "low": 17.956425, "close": 18.032295, "volume": 1943800}, "trend_line": 18.537659, "activity_lines": {"activity_5": 18.063209, "activity_10": 18.156975, "activity_20": 18.546008, "activity_30": 18.46875}, "trend_signal": 0, "fair_value": 18.230831, "relative_strength": -14.384024, "rate_of_change": -0.4710076881091079, "market_dynamics": -0.516435, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.049158, "high": 18.066019, "low": 16.927935, "close": 17.45904, "volume": 1939200}, "trend_line": 18.443026, "activity_lines": {"activity_5": 17.853576, "activity_10": 18.000714, "activity_20": 18.441339, "activity_30": 18.399162}, "trend_signal": 0, "fair_value": 18.24816, "relative_strength": -17.008391, "rate_of_change": -0.5104905640998237, "market_dynamics": -0.764383, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.593923, "high": 17.703518, "low": 14.272409, "close": 14.525315, "volume": 6094700}, "trend_line": 18.250874, "activity_lines": {"activity_5": 16.707624, "activity_10": 17.343348, "activity_20": 18.055328, "activity_30": 18.146406}, "trend_signal": 0, "fair_value": 18.25522, "relative_strength": -28.568643, "rate_of_change": -1.0418680752280027, "market_dynamics": -0.81613, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.449442, "high": 14.634908, "low": 13.884615, "close": 14.095371, "volume": 4030200}, "trend_line": 18.030017, "activity_lines": {"activity_5": 15.681944, "activity_10": 16.682155, "activity_20": 17.642358, "activity_30": 17.878309}, "trend_signal": 0, "fair_value": 18.25837, "relative_strength": -30.447809, "rate_of_change": -1.2101173894466575, "market_dynamics": -0.874411, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.213396, "high": 15.292467, "low": 14.179675, "close": 14.584326, "volume": 3009100}, "trend_line": 17.923085, "activity_lines": {"activity_5": 15.055296, "activity_10": 16.190518, "activity_20": 17.292385, "activity_30": 17.656007}, "trend_signal": 0, "fair_value": 18.267838, "relative_strength": -29.840146, "rate_of_change": -0.59307764379812, "market_dynamics": -0.982151, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.601187, "high": 14.955257, "low": 14.441012, "close": 14.592756, "volume": 4466300}, "trend_line": 17.782535, "activity_lines": {"activity_5": 14.673124, "activity_10": 15.769619, "activity_20": 16.959131, "activity_30": 17.441147}, "trend_signal": 0, "fair_value": 18.274592, "relative_strength": -29.93059, "rate_of_change": -0.7841841959685012, "market_dynamics": -0.963198, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.811943, "high": 14.938396, "low": 9.551469, "close": 11.406123, "volume": 10635700}, "trend_line": 17.562883, "activity_lines": {"activity_5": 13.458045, "activity_10": 14.830796, "activity_20": 16.343668, "activity_30": 17.029765}, "trend_signal": 0, "fair_value": 18.25146, "relative_strength": -44.755513, "rate_of_change": -1.235211964998241, "market_dynamics": -1.009676, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.465135, "high": 11.701182, "low": 10.95089, "close": 11.068913, "volume": 5220100}, "trend_line": 17.334703, "activity_lines": {"activity_5": 12.53409, "activity_10": 13.952057, "activity_20": 15.734398, "activity_30": 16.610799}, "trend_signal": 0, "fair_value": 18.230964, "relative_strength": -44.405383, "rate_of_change": -1.299217218494243, "market_dynamics": -1.05717, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.229584, "high": 11.368543, "low": 10.239504, "close": 10.317668, "volume": 6808500}, "trend_line": 17.113752, "activity_lines": {"activity_5": 11.590147, "activity_10": 13.07146, "activity_20": 15.094522, "activity_30": 16.158087}, "trend_signal": 0, "fair_value": 18.202402, "relative_strength": -49.309905, "rate_of_change": -1.2746165884699578, "market_dynamics": -1.031912, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.413202, "high": 10.786653, "low": 10.352408, "close": 10.430573, "volume": 6853300}, "trend_line": 16.87731, "activity_lines": {"activity_5": 10.935685, "activity_10": 12.344452, "activity_20": 14.511888, "activity_30": 15.726915}, "trend_signal": 0, "fair_value": 18.164954, "relative_strength": -48.749442, "rate_of_change": -1.3815906646304108, "market_dynamics": -1.085959, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.447943, "high": 10.673751, "low": 10.057122, "close": 10.378464, "volume": 6915900}, "trend_line": 16.667334, "activity_lines": {"activity_5": 10.540771, "activity_10": 11.749402, "activity_20": 13.968744, "activity_30": 15.307634}, "trend_signal": 0, "fair_value": 18.123365, "relative_strength": -48.485012, "rate_of_change": -1.2441319143868368, "market_dynamics": -1.108542, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.343724, "high": 11.455391, "low": 10.326355, "close": 11.368543, "volume": 4948700}, "trend_line": 16.477887, "activity_lines": {"activity_5": 10.756836, "activity_10": 11.473528, "activity_20": 13.565542, "activity_30": 14.965777}, "trend_signal": 0, "fair_value": 18.079349, "relative_strength": -43.387426, "rate_of_change": -1.136636489074985, "market_dynamics": -1.070416, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.507501, "high": 11.759364, "low": 11.16879, "close": 11.759364, "volume": 5990300}, "trend_line": 16.287773, "activity_lines": {"activity_5": 11.10568, "activity_10": 11.379447, "activity_20": 13.237023, "activity_30": 14.661356}, "trend_signal": 0, "fair_value": 18.035982, "relative_strength": -41.487289, "rate_of_change": -1.1537522984591269, "market_dynamics": -0.946687, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.429337, "high": 11.585665, "low": 11.142735, "close": 11.299064, "volume": 2634400}, "trend_line": 16.079555, "activity_lines": {"activity_5": 11.25506, "activity_10": 11.251966, "activity_20": 12.897308, "activity_30": 14.339504}, "trend_signal": 0, "fair_value": 17.991056, "relative_strength": -43.772775, "rate_of_change": -1.278369977282973, "market_dynamics": -0.932996, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.385912, "high": 11.637774, "low": 11.134049, "close": 11.290378, "volume": 3125700}, "trend_line": 15.858345, "activity_lines": {"activity_5": 11.336119, "activity_10": 11.173748, "activity_20": 12.591205, "activity_30": 14.030524}, "trend_signal": 0, "fair_value": 17.951878, "relative_strength": -42.1288, "rate_of_change": -1.3757221515147604, "market_dynamics": -0.856201, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.986408, "high": 11.333804, "low": 10.804023, "close": 11.16879, "volume": 4038100}, "trend_line": 15.595252, "activity_lines": {"activity_5": 11.319328, "activity_10": 11.133312, "activity_20": 12.307333, "activity_30": 13.727973}, "trend_signal": 0, "fair_value": 17.917723, "relative_strength": -41.343958, "rate_of_change": -1.6590192734487714, "market_dynamics": -0.711954, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.246954, "high": 12.54969, "low": 11.177475, "close": 12.202295, "volume": 3159200}, "trend_line": 15.35363, "activity_lines": {"activity_5": 11.594351, "activity_10": 11.343041, "activity_20": 12.154293, "activity_30": 13.509072}, "trend_signal": 0, "fair_value": 17.891957, "relative_strength": -36.242808, "rate_of_change": -1.5493305270091149, "market_dynamics": -0.531794, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.184925, "high": 13.001305, "low": 11.907008, "close": 12.975249, "volume": 2883300}, "trend_line": 15.130594, "activity_lines": {"activity_5": 12.071441, "activity_10": 11.678831, "activity_20": 12.10287, "activity_30": 13.355628}, "trend_signal": 0, "fair_value": 17.872835, "relative_strength": -31.588455, "rate_of_change": -1.4526597293278556, "market_dynamics": -0.168143, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.070784, "high": 13.635303, "low": 12.888402, "close": 13.235799, "volume": 4105300}, "trend_line": 14.902437, "activity_lines": {"activity_5": 12.554322, "activity_10": 12.027333, "activity_20": 12.10247, "activity_30": 13.233383}, "trend_signal": 0, "fair_value": 17.857262, "relative_strength": -30.733616, "rate_of_change": -1.5079183275950667, "market_dynamics": 0.171237, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.201058, "high": 13.201058, "low": 12.653909, "close": 13.001307, "volume": 3162700}, "trend_line": 14.676956, "activity_lines": {"activity_5": 12.829924, "activity_10": 12.280143, "activity_20": 12.100692, "activity_30": 13.11073}, "trend_signal": 0, "fair_value": 17.84197, "relative_strength": -31.512062, "rate_of_change": -1.5130478323780217, "market_dynamics": 0.409988, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.966567, "high": 13.418181, "low": 12.749444, "close": 12.923141, "volume": 4206300}, "trend_line": 14.442242, "activity_lines": {"activity_5": 12.965408, "activity_10": 12.472, "activity_20": 12.116269, "activity_30": 12.99758}, "trend_signal": 0, "fair_value": 17.823313, "relative_strength": -31.140737, "rate_of_change": -1.5992008152099133, "market_dynamics": 0.569734, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.239644, "high": 13.248559, "low": 11.474359, "close": 12.258929, "volume": 5249800}, "trend_line": 14.209688, "activity_lines": {"activity_5": 12.762532, "activity_10": 12.496825, "activity_20": 12.092917, "activity_30": 12.856721}, "trend_signal": 0, "fair_value": 17.804949, "relative_strength": -32.771838, "rate_of_change": -1.6102347544100175, "market_dynamics": 0.662168, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.187605, "high": 12.294592, "low": 11.670502, "close": 12.044956, "volume": 4350400}, "trend_line": 13.990711, "activity_lines": {"activity_5": 12.484555, "activity_10": 12.466556, "activity_20": 12.073949, "activity_30": 12.717061}, "trend_signal": 0, "fair_value": 17.781813, "relative_strength": -31.216659, "rate_of_change": -1.5410401692141351, "market_dynamics": 0.68325, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.964716, "high": 12.089535, "low": 11.71508, "close": 12.036041, "volume": 2504600}, "trend_line": 13.774199, "activity_lines": {"activity_5": 12.265627, "activity_10": 12.429475, "activity_20": 12.065943, "activity_30": 12.590954}, "trend_signal": 0, "fair_value": 17.75692, "relative_strength": -30.911698, "rate_of_change": -1.5475410792203472, "market_dynamics": 0.65755, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.098449, "high": 13.569522, "low": 12.03604, "close": 13.542774, "volume": 2318800}, "trend_line": 13.612605, "activity_lines": {"activity_5": 12.628927, "activity_10": 12.652945, "activity_20": 12.211242, "activity_30": 12.576023}, "trend_signal": 0, "fair_value": 17.730588, "relative_strength": -22.208637, "rate_of_change": -1.1731644068740341, "market_dynamics": 0.634037, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.649762, "high": 14.122288, "low": 13.400125, "close": 13.667593, "volume": 2345000}, "trend_line": 13.469082, "activity_lines": {"activity_5": 12.997735, "activity_10": 12.858157, "activity_20": 12.373389, "activity_30": 12.579571}, "trend_signal": 0, "fair_value": 17.699862, "relative_strength": -19.55231, "rate_of_change": -1.0543389747957872, "market_dynamics": 0.617212, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.810242, "high": 13.926144, "low": 13.016755, "close": 13.034586, "volume": 2853500}, "trend_line": 13.300806, "activity_lines": {"activity_5": 13.105911, "activity_10": 12.902843, "activity_20": 12.479654, "activity_30": 12.551539}, "trend_signal": 0, "fair_value": 17.669565, "relative_strength": -23.486817, "rate_of_change": -1.2493501784308725, "market_dynamics": 0.600898, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.061332, "high": 13.346632, "low": 12.544229, "close": 12.588807, "volume": 2102400}, "trend_line": 13.104462, "activity_lines": {"activity_5": 13.013783, "activity_10": 12.851347, "activity_20": 12.53571, "activity_30": 12.505603}, "trend_signal": 0, "fair_value": 17.62654, "relative_strength": -26.441427, "rate_of_change": -1.4761812178901026, "market_dynamics": 0.580586, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.508566, "high": 12.633385, "low": 12.285676, "close": 12.348086, "volume": 2075100}, "trend_line": 12.928196, "activity_lines": {"activity_5": 12.805158, "activity_10": 12.763109, "activity_20": 12.561602, "activity_30": 12.456805}, "trend_signal": 0, "fair_value": 17.5781, "relative_strength": -27.260594, "rate_of_change": -1.3450838348037488, "market_dynamics": 0.441829, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.098448, "high": 12.695795, "low": 11.857728, "close": 12.250014, "volume": 2123700}, "trend_line": 12.729552, "activity_lines": {"activity_5": 12.54304, "activity_10": 12.673181, "activity_20": 12.568486, "activity_30": 12.413051}, "trend_signal": 0, "fair_value": 17.524923, "relative_strength": -26.796503, "rate_of_change": -1.5365175466089764, "market_dynamics": 0.272897, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.374833, "high": 12.900853, "low": 12.276762, "close": 12.535314, "volume": 2084500}, "trend_line": 12.546319, "activity_lines": {"activity_5": 12.462206, "activity_10": 12.648784, "activity_20": 12.593877, "activity_30": 12.40052}, "trend_signal": 0, "fair_value": 17.479289, "relative_strength": -24.536319, "rate_of_change": -1.4394300757795682, "market_dynamics": 0.150551, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.570977, "high": 13.85482, "low": 12.553145, "close": 13.293139, "volume": 2662700}, "trend_line": 12.407456, "activity_lines": {"activity_5": 12.709465, "activity_10": 12.769226, "activity_20": 12.681171, "activity_30": 12.448701}, "trend_signal": 1, "fair_value": 17.436766, "relative_strength": -18.205054, "rate_of_change": -1.1068027203835693, "market_dynamics": 0.219646, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.328801, "high": 13.596269, "low": 12.472903, "close": 12.570975, "volume": 3413900}, "trend_line": 12.342311, "activity_lines": {"activity_5": 12.698766, "activity_10": 12.739561, "activity_20": 12.690523, "activity_30": 12.459251}, "trend_signal": 1, "fair_value": 17.383474, "relative_strength": -22.758772, "rate_of_change": -0.5250471974270902, "market_dynamics": 0.306848, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.624468, "high": 12.695792, "low": 10.912677, "close": 11.376287, "volume": 7168900}, "trend_line": 12.251675, "activity_lines": {"activity_5": 12.291026, "activity_10": 12.483117, "activity_20": 12.58223, "activity_30": 12.396927}, "trend_signal": 1, "fair_value": 17.325216, "relative_strength": -27.601568, "rate_of_change": -0.7343519378178036, "market_dynamics": 0.302138, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.411949, "high": 12.295231, "low": 11.090988, "close": 12.230858, "volume": 4175900}, "trend_line": 12.173226, "activity_lines": {"activity_5": 12.23293, "activity_10": 12.394044, "activity_20": 12.554957, "activity_30": 12.395584}, "trend_signal": 1, "fair_value": 17.279413, "relative_strength": -20.789251, "rate_of_change": -0.6403124470735705, "market_dynamics": 0.301426, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.240054, "high": 12.874586, "low": 12.148092, "close": 12.405583, "volume": 4996300}, "trend_line": 12.10032, "activity_lines": {"activity_5": 12.234353, "activity_10": 12.360593, "activity_20": 12.539846, "activity_30": 12.410575}, "trend_signal": 1, "fair_value": 17.226661, "relative_strength": -20.258761, "rate_of_change": -0.5989045138897421, "market_dynamics": 0.24559, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.561918, "high": 13.012528, "low": 12.313623, "close": 12.405583, "volume": 2690900}, "trend_line": 12.133636, "activity_lines": {"activity_5": 12.244425, "activity_10": 12.350087, "activity_20": 12.518846, "activity_30": 12.430269}, "trend_signal": 1, "fair_value": 17.182215, "relative_strength": -18.813752, "rate_of_change": 0.2753315614793595, "market_dynamics": 0.126371, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.276838, "high": 12.690664, "low": 10.318062, "close": 10.428415, "volume": 3604000}, "trend_line": 12.112286, "activity_lines": {"activity_5": 11.654611, "activity_10": 11.991532, "activity_20": 12.308576, "activity_30": 12.320255}, "trend_signal": 0, "fair_value": 17.125711, "relative_strength": -26.211219, "rate_of_change": -0.17595714920078354, "market_dynamics": -0.035111, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.747902, "high": 11.044556, "low": 9.472017, "close": 10.198512, "volume": 4215000}, "trend_line": 12.108314, "activity_lines": {"activity_5": 11.131, "activity_10": 11.630457, "activity_20": 12.088538, "activity_30": 12.196785}, "trend_signal": 0, "fair_value": 17.068114, "relative_strength": -28.008626, "rate_of_change": -0.03279314903891139, "market_dynamics": -0.267642, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.456004, "high": 10.805457, "low": 10.13414, "close": 10.713495, "volume": 1528700}, "trend_line": 12.117745, "activity_lines": {"activity_5": 10.857568, "activity_10": 11.402098, "activity_20": 11.932009, "activity_30": 12.106797}, "trend_signal": 0, "fair_value": 17.018232, "relative_strength": -25.164748, "rate_of_change": 0.07788863090269464, "market_dynamics": -0.664754, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.649122, "high": 10.833045, "low": 10.39163, "close": 10.704299, "volume": 2158600}, "trend_line": 12.128606, "activity_lines": {"activity_5": 10.682228, "activity_10": 11.200004, "activity_20": 11.785499, "activity_30": 12.015607}, "trend_signal": 0, "fair_value": 16.968006, "relative_strength": -25.633391, "rate_of_change": 0.08962888722283092, "market_dynamics": -0.924489, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.823849, "high": 10.925007, "low": 9.987001, "close": 10.069766, "volume": 1621100}, "trend_line": 12.085313, "activity_lines": {"activity_5": 10.408797, "activity_10": 10.915832, "activity_20": 11.589123, "activity_30": 11.882779}, "trend_signal": 0, "fair_value": 16.912052, "relative_strength": -29.783707, "rate_of_change": -0.3569495125820746, "market_dynamics": -1.08431, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.94102, "high": 11.072145, "low": 9.60996, "close": 11.016968, "volume": 3156500}, "trend_line": 12.060567, "activity_lines": {"activity_5": 10.60682, "activity_10": 10.862485, "activity_20": 11.493382, "activity_30": 11.813853}, "trend_signal": 0, "fair_value": 16.862976, "relative_strength": -22.976662, "rate_of_change": -0.20476093585659388, "market_dynamics": -0.989709, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.587129, "high": 11.826227, "low": 11.118126, "close": 11.761854, "volume": 2956500}, "trend_line": 12.075993, "activity_lines": {"activity_5": 11.013902, "activity_10": 10.972826, "activity_20": 11.473477, "activity_30": 11.794581}, "trend_signal": 0, "fair_value": 16.818817, "relative_strength": -18.594087, "rate_of_change": 0.12790443434375612, "market_dynamics": -0.664205, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.789442, "high": 11.982561, "low": 11.559538, "close": 11.954973, "volume": 2248400}, "trend_line": 12.098146, "activity_lines": {"activity_5": 11.381134, "activity_10": 11.11127, "activity_20": 11.47327, "activity_30": 11.786774}, "trend_signal": 0, "fair_value": 16.768492, "relative_strength": -15.881942, "rate_of_change": 0.18344661180243665, "market_dynamics": -0.376969, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.982562, "high": 12.69986, "low": 11.982562, "close": 12.479153, "volume": 2982700}, "trend_line": 12.141825, "activity_lines": {"activity_5": 11.840328, "activity_10": 11.350035, "activity_20": 11.530546, "activity_30": 11.811355}, "trend_signal": 0, "fair_value": 16.711561, "relative_strength": -12.089507, "rate_of_change": 0.36103879057171995, "market_dynamics": 0.058703, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.727449, "high": 13.757415, "low": 12.525134, "close": 13.647061, "volume": 5331800}, "trend_line": 12.189984, "activity_lines": {"activity_5": 12.570501, "activity_10": 11.799809, "activity_20": 11.704711, "activity_30": 11.908467}, "trend_signal": 0, "fair_value": 16.662258, "relative_strength": -3.695606, "rate_of_change": 0.39663724357746927, "market_dynamics": 0.539462, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.868927, "high": 14.973532, "low": 13.217493, "close": 14.77527, "volume": 4835100}, "trend_line": 12.249985, "activity_lines": {"activity_5": 13.438257, "activity_10": 12.43214, "activity_20": 11.983407, "activity_30": 12.075259}, "trend_signal": 0, "fair_value": 16.643284, "relative_strength": 4.99827, "rate_of_change": 0.4922155763288922, "market_dynamics": 0.959059, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.671417, "high": 14.756387, "low": 14.095512, "close": 14.41651, "volume": 3812400}, "trend_line": 12.289342, "activity_lines": {"activity_5": 13.935873, "activity_10": 12.920208, "activity_20": 12.217524, "activity_30": 12.215035}, "trend_signal": 0, "fair_value": 16.634365, "relative_strength": 3.581329, "rate_of_change": 0.3212820260596154, "market_dynamics": 1.280878, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.378744, "high": 14.539243, "low": 13.151406, "close": 13.283581, "volume": 3361800}, "trend_line": 12.298751, "activity_lines": {"activity_5": 13.878869, "activity_10": 13.125599, "activity_20": 12.333894, "activity_30": 12.27918}, "trend_signal": 0, "fair_value": 16.615119, "relative_strength": -4.035415, "rate_of_change": 0.0765622764831492, "market_dynamics": 1.379769, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.226935, "high": 13.642341, "low": 13.019231, "close": 13.576254, "volume": 2074000}, "trend_line": 12.320521, "activity_lines": {"activity_5": 13.830848, "activity_10": 13.337473, "activity_20": 12.473215, "activity_30": 12.361599}, "trend_signal": 1, "fair_value": 16.6, "relative_strength": -2.141205, "rate_of_change": 0.17700984433297387, "market_dynamics": 1.160698, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.595136, "high": 13.821722, "low": 13.245817, "close": 13.774516, "volume": 2988400}, "trend_line": 12.371041, "activity_lines": {"activity_5": 13.775775, "activity_10": 13.533178, "activity_20": 12.626462, "activity_30": 12.455405}, "trend_signal": 1, "fair_value": 16.589073, "relative_strength": 0.494838, "rate_of_change": 0.41004759457818846, "market_dynamics": 0.979587, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.736752, "high": 13.90669, "low": 13.359109, "close": 13.868926, "volume": 2146500}, "trend_line": 12.43184, "activity_lines": {"activity_5": 13.743675, "activity_10": 13.678689, "activity_20": 12.786407, "activity_30": 12.552043}, "trend_signal": 1, "fair_value": 16.574681, "relative_strength": 1.207837, "rate_of_change": 0.4914622787201124, "market_dynamics": 0.845931, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.859487, "high": 14.51092, "low": 13.727311, "close": 14.057749, "volume": 2516200}, "trend_line": 12.49923, "activity_lines": {"activity_5": 13.834939, "activity_10": 13.806678, "activity_20": 12.958156, "activity_30": 12.656941}, "trend_signal": 1, "fair_value": 16.550628, "relative_strength": 2.914478, "rate_of_change": 0.5420758310917885, "market_dynamics": 0.841528, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.199365, "high": 15.624965, "low": 14.199365, "close": 15.058501, "volume": 3904400}, "trend_line": 12.549754, "activity_lines": {"activity_5": 14.283704, "activity_10": 14.074879, "activity_20": 13.212445, "activity_30": 12.822055}, "trend_signal": 1, "fair_value": 16.542425, "relative_strength": 12.593878, "rate_of_change": 0.40421689976102004, "market_dynamics": 1.049097, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.077384, "high": 15.681613, "low": 14.898003, "close": 15.502232, "volume": 2766400}, "trend_line": 12.610909, "activity_lines": {"activity_5": 14.762052, "activity_10": 14.36733, "activity_20": 13.495529, "activity_30": 13.012537}, "trend_signal": 1, "fair_value": 16.546547, "relative_strength": 13.151014, "rate_of_change": 0.48730038851757096, "market_dynamics": 1.130251, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.483349, "high": 15.483349, "low": 14.756388, "close": 14.888563, "volume": 2535100}, "trend_line": 12.672708, "activity_lines": {"activity_5": 14.907445, "activity_10": 14.493239, "activity_20": 13.705422, "activity_30": 13.159483}, "trend_signal": 1, "fair_value": 16.549897, "relative_strength": 8.519025, "rate_of_change": 0.49004397700435876, "market_dynamics": 1.193222, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.86968, "high": 16.163107, "low": 14.718623, "close": 16.144224, "volume": 3228400}, "trend_line": 12.791222, "activity_lines": {"activity_5": 15.397121, "activity_10": 14.824878, "activity_20": 14.023079, "activity_30": 13.383451}, "trend_signal": 1, "fair_value": 16.553777, "relative_strength": 16.153731, "rate_of_change": 0.935190805311693, "market_dynamics": 1.350307, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.134784, "high": 16.521867, "low": 15.9554, "close": 16.333046, "volume": 3350800}, "trend_line": 12.924054, "activity_lines": {"activity_5": 15.798052, "activity_10": 15.165958, "activity_20": 14.3315, "activity_30": 13.611956}, "trend_signal": 1, "fair_value": 16.556952, "relative_strength": 16.181219, "rate_of_change": 1.0384621578767104, "market_dynamics": 1.357118, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.370809, "high": 16.814539, "low": 16.21031, "close": 16.342487, "volume": 2354100}, "trend_line": 13.06047, "activity_lines": {"activity_5": 16.050443, "activity_10": 15.473909, "activity_20": 14.611609, "activity_30": 13.8325}, "trend_signal": 1, "fair_value": 16.56129, "relative_strength": 13.961764, "rate_of_change": 1.055520195133822, "market_dynamics": 1.306344, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.463183, "high": 16.598365, "low": 15.690718, "close": 16.414904, "volume": 3129100}, "trend_line": 13.189789, "activity_lines": {"activity_5": 16.241374, "activity_10": 15.739409, "activity_20": 14.87181, "activity_30": 14.048915}, "trend_signal": 1, "fair_value": 16.56452, "relative_strength": 13.014643, "rate_of_change": 0.9901557907180893, "market_dynamics": 1.329425, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.49215, "high": 18.288137, "low": 16.434216, "close": 18.056396, "volume": 5442600}, "trend_line": 13.348565, "activity_lines": {"activity_5": 16.918625, "activity_10": 16.251751, "activity_20": 15.26115, "activity_30": 14.36289}, "trend_signal": 1, "fair_value": 16.589756, "relative_strength": 21.493742, "rate_of_change": 1.2037796813883934, "market_dynamics": 1.326494, "expectation": {"probability": 54.4214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.979149, "high": 19.128193, "low": 17.930869, "close": 18.761272, "volume": 3739500}, "trend_line": 13.554908, "activity_lines": {"activity_5": 17.619645, "activity_10": 16.8144, "activity_20": 15.679589, "activity_30": 14.712097}, "trend_signal": 1, "fair_value": 16.612292, "relative_strength": 25.314896, "rate_of_change": 1.5458066091748335, "market_dynamics": 1.333793, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.355728, "high": 18.60678, "low": 17.351519, "close": 17.486704, "volume": 2669300}, "trend_line": 13.758589, "activity_lines": {"activity_5": 17.721339, "activity_10": 17.056358, "activity_20": 15.939763, "activity_30": 14.965761}, "trend_signal": 1, "fair_value": 16.61716, "relative_strength": 13.629424, "rate_of_change": 1.5026365357846867, "market_dynamics": 1.344483, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.573606, "high": 18.432972, "low": 17.33221, "close": 17.409456, "volume": 2881100}, "trend_line": 13.931208, "activity_lines": {"activity_5": 17.720374, "activity_10": 17.221926, "activity_20": 16.165319, "activity_30": 15.201301}, "trend_signal": 1, "fair_value": 16.627008, "relative_strength": 15.030405, "rate_of_change": 1.2546272005072554, "market_dynamics": 1.330375, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.380488, "high": 17.805345, "low": 16.955631, "close": 17.148748, "volume": 2198500}, "trend_line": 14.089314, "activity_lines": {"activity_5": 17.561374, "activity_10": 17.297348, "activity_20": 16.340073, "activity_30": 15.408884}, "trend_signal": 1, "fair_value": 16.634507, "relative_strength": 11.85316, "rate_of_change": 1.1349051711811358, "market_dynamics": 1.145118, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.129436, "high": 17.979149, "low": 16.675613, "close": 17.853622, "volume": 2359100}, "trend_line": 14.270915, "activity_lines": {"activity_5": 17.58841, "activity_10": 17.470992, "activity_20": 16.55972, "activity_30": 15.651743}, "trend_signal": 1, "fair_value": 16.64788, "relative_strength": 14.962292, "rate_of_change": 1.2889271968812717, "market_dynamics": 0.996126, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.959837, "high": 18.104675, "low": 17.013566, "close": 17.322552, "volume": 2989500}, "trend_line": 14.50072, "activity_lines": {"activity_5": 17.451941, "activity_10": 17.494167, "activity_20": 16.708759, "activity_30": 15.848623}, "trend_signal": 1, "fair_value": 16.655621, "relative_strength": 11.414335, "rate_of_change": 1.6103031935933956, "market_dynamics": 0.800155, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.467391, "high": 18.375039, "low": 17.148748, "close": 17.815001, "volume": 3096100}, "trend_line": 14.754603, "activity_lines": {"activity_5": 17.575535, "activity_10": 17.585455, "activity_20": 16.892567, "activity_30": 16.062447}, "trend_signal": 1, "fair_value": 16.674174, "relative_strength": 15.47256, "rate_of_change": 1.7508303035987185, "market_dynamics": 0.588281, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.863278, "high": 18.220544, "low": 17.332209, "close": 17.853622, "volume": 1920400}, "trend_line": 14.992607, "activity_lines": {"activity_5": 17.690117, "activity_10": 17.65682, "activity_20": 17.063871, "activity_30": 16.262384}, "trend_signal": 1, "fair_value": 16.692974, "relative_strength": 13.855734, "rate_of_change": 1.6130830494049897, "market_dynamics": 0.332689, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.853625, "high": 18.751614, "low": 17.612229, "close": 17.959839, "volume": 2883700}, "trend_line": 15.234458, "activity_lines": {"activity_5": 17.810494, "activity_10": 17.720022, "activity_20": 17.223528, "activity_30": 16.453818}, "trend_signal": 1, "fair_value": 16.715218, "relative_strength": 14.841165, "rate_of_change": 1.613135060500155, "market_dynamics": 0.132613, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.027429, "high": 18.326759, "low": 17.197027, "close": 17.863279, "volume": 2555800}, "trend_line": 15.494242, "activity_lines": {"activity_5": 17.844611, "activity_10": 17.737578, "activity_20": 17.353115, "activity_30": 16.62342}, "trend_signal": 1, "fair_value": 16.737956, "relative_strength": 9.522622, "rate_of_change": 1.705239530018067, "market_dynamics": -0.07459, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.959837, "high": 18.799892, "low": 17.795689, "close": 18.510218, "volume": 2891700}, "trend_line": 15.744017, "activity_lines": {"activity_5": 18.093731, "activity_10": 17.87627, "activity_20": 17.524844, "activity_30": 16.817999}, "trend_signal": 1, "fair_value": 16.769251, "relative_strength": 13.378051, "rate_of_change": 1.6120504636496553, "market_dynamics": -0.163183, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.239243, "high": 18.357487, "low": 17.017382, "close": 17.746557, "volume": 3587700}, "trend_line": 15.943507, "activity_lines": {"activity_5": 18.00912, "activity_10": 17.88068, "activity_20": 17.601743, "activity_30": 16.947195}, "trend_signal": 1, "fair_value": 16.793365, "relative_strength": 7.646663, "rate_of_change": 1.26708450581577, "market_dynamics": -0.19006, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.914069, "high": 18.150558, "low": 17.027236, "close": 17.470652, "volume": 2856100}, "trend_line": 16.127363, "activity_lines": {"activity_5": 17.837103, "activity_10": 17.8302, "activity_20": 17.634799, "activity_30": 17.04572}, "trend_signal": 1, "fair_value": 16.807015, "relative_strength": 4.977258, "rate_of_change": 1.1531716328157833, "market_dynamics": -0.402571, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.608606, "high": 17.923923, "low": 17.549481, "close": 17.845095, "volume": 1112200}, "trend_line": 16.306228, "activity_lines": {"activity_5": 17.815431, "activity_10": 17.846689, "activity_20": 17.69203, "activity_30": 17.156542}, "trend_signal": 1, "fair_value": 16.822427, "relative_strength": 6.128152, "rate_of_change": 1.1090777828960745, "market_dynamics": -0.534036, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.795824, "high": 18.515148, "low": 17.776118, "close": 18.446171, "volume": 1662200}, "trend_line": 16.466198, "activity_lines": {"activity_5": 18.001768, "activity_10": 17.959803, "activity_20": 17.79535, "activity_30": 17.294602}, "trend_signal": 1, "fair_value": 16.841938, "relative_strength": 9.94874, "rate_of_change": 0.9810362028545027, "market_dynamics": -0.686659, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.327926, "high": 18.327926, "low": 16.869576, "close": 18.032314, "volume": 3328800}, "trend_line": 16.574766, "activity_lines": {"activity_5": 18.011293, "activity_10": 17.986897, "activity_20": 17.842314, "activity_30": 17.395642}, "trend_signal": 1, "fair_value": 16.852067, "relative_strength": 5.073554, "rate_of_change": 0.6593386038477236, "market_dynamics": -0.643452, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.983045, "high": 19.510372, "low": 17.845094, "close": 19.323153, "volume": 2809800}, "trend_line": 16.738321, "activity_lines": {"activity_5": 18.482958, "activity_10": 18.235784, "activity_20": 18.003224, "activity_30": 17.572957}, "trend_signal": 1, "fair_value": 16.863494, "relative_strength": 10.874902, "rate_of_change": 0.986771095290267, "market_dynamics": -0.319573, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.313299, "high": 19.559642, "low": 18.6531, "close": 19.195053, "volume": 2402400}, "trend_line": 16.93537, "activity_lines": {"activity_5": 18.806817, "activity_10": 18.433959, "activity_20": 18.137696, "activity_30": 17.731456}, "trend_signal": 1, "fair_value": 16.872922, "relative_strength": 9.454424, "rate_of_change": 1.1772327702402159, "market_dynamics": 0.029775, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.392129, "high": 21.362874, "low": 19.175346, "close": 19.904522, "volume": 3856800}, "trend_line": 17.146312, "activity_lines": {"activity_5": 19.252205, "activity_10": 18.736738, "activity_20": 18.326152, "activity_30": 17.923014}, "trend_signal": 1, "fair_value": 16.887438, "relative_strength": 17.2467, "rate_of_change": 1.2455706606941734, "market_dynamics": 0.455182, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.421689, "high": 20.751942, "low": 19.323153, "close": 20.584429, "volume": 3551300}, "trend_line": 17.37331, "activity_lines": {"activity_5": 19.786934, "activity_10": 19.12778, "activity_20": 18.562744, "activity_30": 18.144828}, "trend_signal": 1, "fair_value": 16.901596, "relative_strength": 18.553583, "rate_of_change": 1.3238881923996149, "market_dynamics": 0.8385, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.446476, "high": 21.096823, "low": 19.727155, "close": 20.259254, "volume": 2496900}, "trend_line": 17.586321, "activity_lines": {"activity_5": 20.070721, "activity_10": 19.410223, "activity_20": 18.756329, "activity_30": 18.331018}, "trend_signal": 1, "fair_value": 16.91873, "relative_strength": 14.059626, "rate_of_change": 1.2260818462342618, "market_dynamics": 0.91929, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.45633, "high": 21.540241, "low": 19.569495, "close": 21.323458, "volume": 2409600}, "trend_line": 17.828511, "activity_lines": {"activity_5": 20.560779, "activity_10": 19.854357, "activity_20": 19.044134, "activity_30": 18.572124}, "trend_signal": 1, "fair_value": 16.942489, "relative_strength": 16.983648, "rate_of_change": 1.3771498882568856, "market_dynamics": 1.077917, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.38258, "high": 21.99351, "low": 20.416915, "close": 21.027847, "volume": 3975800}, "trend_line": 18.027489, "activity_lines": {"activity_5": 20.818947, "activity_10": 20.179709, "activity_20": 19.285514, "activity_30": 18.778533}, "trend_signal": 1, "fair_value": 16.963027, "relative_strength": 13.133141, "rate_of_change": 1.116066282820816, "market_dynamics": 1.174532, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.93439, "high": 23.097128, "low": 21.35302, "close": 22.811369, "volume": 4953400}, "trend_line": 18.271127, "activity_lines": {"activity_5": 21.549436, "activity_10": 20.764662, "activity_20": 19.679524, "activity_30": 19.08717}, "trend_signal": 1, "fair_value": 16.986597, "relative_strength": 26.356544, "rate_of_change": 1.3514805084612767, "market_dynamics": 1.239837, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.156251, "high": 25.944854, "low": 22.476342, "close": 25.698511, "volume": 6747500}, "trend_line": 18.631459, "activity_lines": {"activity_5": 23.048516, "activity_10": 21.784254, "activity_20": 20.321534, "activity_30": 19.566356}, "trend_signal": 1, "fair_value": 17.032796, "relative_strength": 43.247047, "rate_of_change": 1.972138883386885, "market_dynamics": 1.455638, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.659098, "high": 28.26, "low": 25.264947, "close": 27.139999, "volume": 9242700}, "trend_line": 18.997984, "activity_lines": {"activity_5": 24.687153, "activity_10": 22.934073, "activity_20": 21.063473, "activity_30": 20.115294}, "trend_signal": 1, "fair_value": 17.08589, "relative_strength": 55.195393, "rate_of_change": 1.967237241055568, "market_dynamics": 1.633288, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.379999, "high": 27.01, "low": 25.709999, "close": 26.940001, "volume": 5244700}, "trend_line": 19.35155, "activity_lines": {"activity_5": 25.800408, "activity_10": 23.881935, "activity_20": 21.739614, "activity_30": 20.627683}, "trend_signal": 1, "fair_value": 17.133162, "relative_strength": 49.194494, "rate_of_change": 1.8610711536550442, "market_dynamics": 1.694425, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.02, "high": 28.42, "low": 26.0, "close": 27.299999, "volume": 4960700}, "trend_line": 19.7168, "activity_lines": {"activity_5": 26.659226, "activity_10": 24.756763, "activity_20": 22.406589, "activity_30": 21.140486}, "trend_signal": 1, "fair_value": 17.176406, "relative_strength": 44.108951, "rate_of_change": 1.8874457084832978, "market_dynamics": 1.69727, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.24, "high": 28.370001, "low": 24.379999, "close": 26.469999, "volume": 6239700}, "trend_line": 20.05197, "activity_lines": {"activity_5": 26.823234, "activity_10": 25.33332, "activity_20": 22.949533, "activity_30": 21.576176}, "trend_signal": 1, "fair_value": 17.208443, "relative_strength": 35.680376, "rate_of_change": 1.6999208796559357, "market_dynamics": 1.646355, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.809999, "high": 27.59, "low": 23.75, "close": 24.66, "volume": 4392200}, "trend_line": 20.27209, "activity_lines": {"activity_5": 26.14, "activity_10": 25.461413, "activity_20": 23.279571, "activity_30": 21.873468}, "trend_signal": 1, "fair_value": 17.228578, "relative_strength": 22.885615, "rate_of_change": 1.0977475031131498, "market_dynamics": 1.339216, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.09, "high": 27.379999, "low": 24.98, "close": 26.879999, "volume": 2344400}, "trend_line": 20.542714, "activity_lines": {"activity_5": 26.265999, "activity_10": 25.919041, "activity_20": 23.788673, "activity_30": 22.299785}, "trend_signal": 1, "fair_value": 17.263642, "relative_strength": 34.107888, "rate_of_change": 1.3349585563205448, "market_dynamics": 1.061773, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.27, "high": 28.9, "low": 27.16, "close": 27.879999, "volume": 3912200}, "trend_line": 20.889157, "activity_lines": {"activity_5": 26.742666, "activity_10": 26.438111, "activity_20": 24.353157, "activity_30": 22.773158}, "trend_signal": 1, "fair_value": 17.305365, "relative_strength": 37.272956, "rate_of_change": 1.686451945930809, "market_dynamics": 0.884928, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 30.200001, "low": 27.27, "close": 27.92, "volume": 4948100}, "trend_line": 21.239509, "activity_lines": {"activity_5": 27.169999, "activity_10": 26.845243, "activity_20": 24.873196, "activity_30": 23.226761}, "trend_signal": 1, "fair_value": 17.353781, "relative_strength": 35.049344, "rate_of_change": 1.6771954942940055, "market_dynamics": 0.728498, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.370001, "high": 28.549999, "low": 26.75, "close": 27.110001, "volume": 4629600}, "trend_line": 21.571551, "activity_lines": {"activity_5": 27.286, "activity_10": 26.979791, "activity_20": 25.266333, "activity_30": 23.605502}, "trend_signal": 1, "fair_value": 17.387575, "relative_strength": 30.635847, "rate_of_change": 1.5633223913038559, "market_dynamics": 0.698303, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 27.790001, "low": 25.629999, "close": 26.440001, "volume": 4175300}, "trend_line": 21.857763, "activity_lines": {"activity_5": 27.136, "activity_10": 26.914364, "activity_20": 25.551543, "activity_30": 23.919596}, "trend_signal": 1, "fair_value": 17.420168, "relative_strength": 23.864478, "rate_of_change": 1.3268030657600791, "market_dynamics": 0.563363, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.99, "high": 26.02, "low": 23.799999, "close": 24.049999, "volume": 3986200}, "trend_line": 22.082011, "activity_lines": {"activity_5": 26.070667, "activity_10": 26.400909, "activity_20": 25.571067, "activity_30": 24.061031}, "trend_signal": 1, "fair_value": 17.432102, "relative_strength": 10.96253, "rate_of_change": 1.025942133236612, "market_dynamics": 0.136788, "expectation": {"probability": 51.6734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fddc0af-a5fc-4aa5-a620-0e148572ed22/", "share_image": "https://sharemaestro.com/terminal/8fddc0af-a5fc-4aa5-a620-0e148572ed22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}