{"ticker": {"uuid": "8fde5292-4d73-47b7-9fe3-8c3824300c46", "symbol": "CELZ", "name": "Creative Medical Technology Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CELZ rose 19.68%, moving from 1.88 to 2.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.42 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "19.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.42"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.1764, "close": 2.25, "volume": 187208}, "trend_line": 2.203113, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.280305, "activity_20": 2.156004, "activity_30": 2.136053}, "trend_signal": 0, "fair_value": 3.476203, "relative_strength": -29.419312, "rate_of_change": -1.3728746787955743, "market_dynamics": 0.87576, "expectation": {"probability": 45.9974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 5.819, "low": 4.004, "close": 4.299, "volume": 2095000}, "trend_line": 5.405767, "activity_lines": {"activity_5": 5.3666, "activity_10": 5.835873, "activity_20": 5.925752, "activity_30": 5.780187}, "trend_signal": 0, "fair_value": 54.762487, "relative_strength": -36.06102, "rate_of_change": 0.18471774343006808, "market_dynamics": -0.42033, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.26, "high": 6.7199, "low": 4.11, "close": 4.95, "volume": 2190370}, "trend_line": 5.437467, "activity_lines": {"activity_5": 5.116533, "activity_10": 5.635309, "activity_20": 5.818633, "activity_30": 5.750783}, "trend_signal": 0, "fair_value": 54.621141, "relative_strength": -28.388783, "rate_of_change": 0.5864107720514007, "market_dynamics": -0.475574, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.91, "high": 5.2899, "low": 4.74, "close": 4.88, "volume": 265696}, "trend_line": 5.463467, "activity_lines": {"activity_5": 4.953133, "activity_10": 5.425818, "activity_20": 5.707943, "activity_30": 5.714817}, "trend_signal": 0, "fair_value": 54.5005, "relative_strength": -27.797778, "rate_of_change": 0.4781638214999705, "market_dynamics": -0.466401, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.27, "close": 4.635, "volume": 183910}, "trend_line": 5.478767, "activity_lines": {"activity_5": 4.796133, "activity_10": 5.211909, "activity_20": 5.575543, "activity_30": 5.661368}, "trend_signal": 0, "fair_value": 54.379571, "relative_strength": -31.723006, "rate_of_change": 0.28004195870499005, "market_dynamics": -0.597946, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.66, "high": 4.72, "low": 4.29, "close": 4.52, "volume": 119291}, "trend_line": 5.508667, "activity_lines": {"activity_5": 4.665267, "activity_10": 5.018273, "activity_20": 5.451067, "activity_30": 5.599512}, "trend_signal": 0, "fair_value": 54.245083, "relative_strength": -32.202655, "rate_of_change": 0.5457432301829881, "market_dynamics": -0.526932, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.52, "high": 5.63, "low": 4.5, "close": 4.92, "volume": 479183}, "trend_line": 5.542767, "activity_lines": {"activity_5": 4.753, "activity_10": 4.933073, "activity_20": 5.384657, "activity_30": 5.561533}, "trend_signal": 0, "fair_value": 54.122776, "relative_strength": -28.01266, "rate_of_change": 0.619024529890815, "market_dynamics": -0.531043, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.95, "high": 5.8579, "low": 4.9201, "close": 5.77, "volume": 319231}, "trend_line": 5.611767, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.029327, "activity_20": 5.40601, "activity_30": 5.576194}, "trend_signal": 0, "fair_value": 53.993096, "relative_strength": -14.147879, "rate_of_change": 1.2448656059329202, "market_dynamics": -0.508346, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.8, "high": 6.75, "low": 5.57, "close": 5.61, "volume": 276407}, "trend_line": 5.671733, "activity_lines": {"activity_5": 5.304333, "activity_10": 5.111582, "activity_20": 5.4136, "activity_30": 5.57608}, "trend_signal": 0, "fair_value": 53.855981, "relative_strength": -17.438921, "rate_of_change": 1.0685760830768507, "market_dynamics": -0.397637, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.54, "high": 6.06, "low": 5.25, "close": 5.39, "volume": 453006}, "trend_line": 5.7114, "activity_lines": {"activity_5": 5.404, "activity_10": 5.164582, "activity_20": 5.398762, "activity_30": 5.557903}, "trend_signal": 0, "fair_value": 53.762327, "relative_strength": -17.455452, "rate_of_change": 0.699380594961021, "market_dynamics": -0.271105, "expectation": {"probability": 40.0995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.45, "high": 5.63, "low": 4.893, "close": 5.17, "volume": 109678}, "trend_line": 5.734667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.181436, "activity_20": 5.360162, "activity_30": 5.522974}, "trend_signal": 0, "fair_value": 53.664058, "relative_strength": -18.758269, "rate_of_change": 0.4073782260041269, "market_dynamics": -0.212838, "expectation": {"probability": 39.3244, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.1737, "high": 5.29, "low": 4.31, "close": 4.52, "volume": 132005}, "trend_line": 5.728667, "activity_lines": {"activity_5": 5.096, "activity_10": 5.091545, "activity_20": 5.260276, "activity_30": 5.444609}, "trend_signal": 0, "fair_value": 53.571237, "relative_strength": -26.551743, "rate_of_change": -0.1046268248880053, "market_dynamics": -0.296648, "expectation": {"probability": 39.2636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.53, "high": 4.73, "low": 4.2, "close": 4.23, "volume": 50711}, "trend_line": 5.683, "activity_lines": {"activity_5": 4.742, "activity_10": 4.944909, "activity_20": 5.135057, "activity_30": 5.34792}, "trend_signal": 0, "fair_value": 53.487776, "relative_strength": -31.484117, "rate_of_change": -0.797166251765025, "market_dynamics": -0.443853, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.26, "high": 4.86, "low": 4.26, "close": 4.575, "volume": 79467}, "trend_line": 5.661467, "activity_lines": {"activity_5": 4.605667, "activity_10": 4.874091, "activity_20": 5.047119, "activity_30": 5.276437}, "trend_signal": 0, "fair_value": 53.417744, "relative_strength": -27.634086, "rate_of_change": -0.37890198838641215, "market_dynamics": -0.489652, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.5, "close": 4.74, "volume": 43425}, "trend_line": 5.532833, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.838818, "activity_20": 4.986857, "activity_30": 5.216987}, "trend_signal": 0, "fair_value": 53.332744, "relative_strength": -23.053414, "rate_of_change": -2.272096613828181, "market_dynamics": -0.477739, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.72, "high": 7.01, "low": 4.72, "close": 5.38, "volume": 1173042}, "trend_line": 5.4217, "activity_lines": {"activity_5": 4.837667, "activity_10": 4.918, "activity_20": 4.997833, "activity_30": 5.207127}, "trend_signal": 0, "fair_value": 53.264667, "relative_strength": -11.300387, "rate_of_change": -2.0086093326872456, "market_dynamics": -0.077216, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.38, "high": 5.59, "low": 4.9501, "close": 5.24, "volume": 113377}, "trend_line": 5.3847, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.956091, "activity_20": 5.000733, "activity_30": 5.195404}, "trend_signal": 0, "fair_value": 53.202103, "relative_strength": -10.057597, "rate_of_change": -0.6824427762510064, "market_dynamics": 0.337601, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.1, "high": 5.5926, "low": 4.8706, "close": 4.92, "volume": 115692}, "trend_line": 5.346033, "activity_lines": {"activity_5": 5.050333, "activity_10": 4.930182, "activity_20": 4.978681, "activity_30": 5.165424}, "trend_signal": 0, "fair_value": 53.140692, "relative_strength": -15.350818, "rate_of_change": -0.7180901442977202, "market_dynamics": 0.558146, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.87, "high": 5.12, "low": 4.6401, "close": 5.0, "volume": 50269}, "trend_line": 5.336033, "activity_lines": {"activity_5": 5.06, "activity_10": 4.934273, "activity_20": 4.972248, "activity_30": 5.143099}, "trend_signal": 0, "fair_value": 53.095821, "relative_strength": -15.147669, "rate_of_change": -0.18705458795336044, "market_dynamics": 0.758524, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.09, "high": 5.16, "low": 4.8, "close": 5.04, "volume": 47015}, "trend_line": 5.344033, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.956727, "activity_20": 4.975343, "activity_30": 5.124}, "trend_signal": 0, "fair_value": 53.05441, "relative_strength": -14.452582, "rate_of_change": 0.149924110289423, "market_dynamics": 0.693013, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9501, "high": 5.08, "low": 4.565, "close": 4.59, "volume": 30543}, "trend_line": 5.320367, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.903727, "activity_20": 4.938257, "activity_30": 5.075353}, "trend_signal": 0, "fair_value": 53.013321, "relative_strength": -19.440843, "rate_of_change": -0.44284906174792565, "market_dynamics": 0.475451, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.31, "close": 4.38, "volume": 28751}, "trend_line": 5.2997, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.823091, "activity_20": 4.886929, "activity_30": 5.014684}, "trend_signal": 0, "fair_value": 52.9805, "relative_strength": -20.876659, "rate_of_change": -0.3884506463557953, "market_dynamics": 0.179124, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.23, "close": 4.65, "volume": 20405}, "trend_line": 5.282733, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.794091, "activity_20": 4.860929, "activity_30": 4.972768}, "trend_signal": 0, "fair_value": 52.959026, "relative_strength": -20.711257, "rate_of_change": -0.3201501971809591, "market_dynamics": -0.040024, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4399, "high": 4.4399, "low": 4.22, "close": 4.26, "volume": 17259}, "trend_line": 5.1885, "activity_lines": {"activity_5": 4.484, "activity_10": 4.686545, "activity_20": 4.799214, "activity_30": 4.906785}, "trend_signal": 0, "fair_value": 52.938256, "relative_strength": -29.178602, "rate_of_change": -1.7837925937199552, "market_dynamics": -0.365786, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.27, "high": 4.7476, "low": 4.22, "close": 4.4976, "volume": 39754}, "trend_line": 5.10842, "activity_lines": {"activity_5": 4.4552, "activity_10": 4.627927, "activity_20": 4.763081, "activity_30": 4.862211}, "trend_signal": 0, "fair_value": 52.922215, "relative_strength": -26.489237, "rate_of_change": -1.5434133179146303, "market_dynamics": -0.419984, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.46, "high": 4.7157, "low": 4.18, "close": 4.69, "volume": 21711}, "trend_line": 5.04862, "activity_lines": {"activity_5": 4.526693, "activity_10": 4.608698, "activity_20": 4.745926, "activity_30": 4.835216}, "trend_signal": 0, "fair_value": 52.904203, "relative_strength": -23.810552, "rate_of_change": -1.1706163549590691, "market_dynamics": -0.20864, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.25, "close": 4.57, "volume": 27896}, "trend_line": 4.98762, "activity_lines": {"activity_5": 4.55152, "activity_10": 4.580196, "activity_20": 4.716532, "activity_30": 4.804337}, "trend_signal": 0, "fair_value": 52.875805, "relative_strength": -25.601727, "rate_of_change": -1.2082509675911428, "market_dynamics": -0.118955, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.41, "high": 4.6, "low": 4.3408, "close": 4.46, "volume": 20365}, "trend_line": 4.916287, "activity_lines": {"activity_5": 4.527013, "activity_10": 4.543876, "activity_20": 4.67833, "activity_30": 4.770297}, "trend_signal": 0, "fair_value": 52.849908, "relative_strength": -27.667548, "rate_of_change": -1.4302011781170196, "market_dynamics": -0.021503, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3958, "high": 4.74, "low": 4.35, "close": 4.67, "volume": 47985}, "trend_line": 4.865253, "activity_lines": {"activity_5": 4.585173, "activity_10": 4.554102, "activity_20": 4.666365, "activity_30": 4.754408}, "trend_signal": 0, "fair_value": 52.786895, "relative_strength": -26.472102, "rate_of_change": -1.0380598203481526, "market_dynamics": 0.058762, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.67, "high": 6.6, "low": 4.42, "close": 4.73, "volume": 275617}, "trend_line": 4.836187, "activity_lines": {"activity_5": 4.636, "activity_10": 4.581236, "activity_20": 4.66459, "activity_30": 4.745682}, "trend_signal": 0, "fair_value": 52.692215, "relative_strength": -26.015783, "rate_of_change": -0.5974201136097189, "market_dynamics": 0.146928, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.57, "close": 4.61, "volume": 45382}, "trend_line": 4.796553, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.592189, "activity_20": 4.65453, "activity_30": 4.731089}, "trend_signal": 0, "fair_value": 51.830741, "relative_strength": -27.851828, "rate_of_change": -0.8195299313281208, "market_dynamics": 0.135968, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.52, "close": 4.65, "volume": 10947}, "trend_line": 4.808253, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.610051, "activity_20": 4.650947, "activity_30": 4.721634}, "trend_signal": 0, "fair_value": 51.155421, "relative_strength": -24.51012, "rate_of_change": 0.2439251687618041, "market_dynamics": 0.296698, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7399, "high": 4.7399, "low": 4.5, "close": 4.5001, "volume": 23490}, "trend_line": 4.793257, "activity_lines": {"activity_5": 4.604033, "activity_10": 4.595749, "activity_20": 4.632468, "activity_30": 4.701753}, "trend_signal": 0, "fair_value": 50.463113, "relative_strength": -28.784222, "rate_of_change": -0.3118804272570518, "market_dynamics": 0.335886, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5, "high": 4.6092, "low": 4.2, "close": 4.23, "volume": 33465}, "trend_line": 4.77159, "activity_lines": {"activity_5": 4.470027, "activity_10": 4.535064, "activity_20": 4.586979, "activity_30": 4.665414}, "trend_signal": 0, "fair_value": 49.769075, "relative_strength": -34.357487, "rate_of_change": -0.4520308424939427, "market_dynamics": 0.138493, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 4.4096, "low": 4.2, "close": 4.3, "volume": 33674}, "trend_line": 4.760423, "activity_lines": {"activity_5": 4.388687, "activity_10": 4.487651, "activity_20": 4.549799, "activity_30": 4.634989}, "trend_signal": 0, "fair_value": 48.995357, "relative_strength": -32.9362, "rate_of_change": -0.23403100434026147, "market_dynamics": 0.168264, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.27, "high": 4.3076, "low": 4.22, "close": 4.255, "volume": 21041}, "trend_line": 4.75159, "activity_lines": {"activity_5": 4.321013, "activity_10": 4.435649, "activity_20": 4.510429, "activity_30": 4.602381}, "trend_signal": 0, "fair_value": 48.192504, "relative_strength": -33.832501, "rate_of_change": -0.1855507378230903, "market_dynamics": 0.061827, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.23, "high": 4.3684, "low": 4.21, "close": 4.294, "volume": 15836}, "trend_line": 4.730723, "activity_lines": {"activity_5": 4.290007, "activity_10": 4.398647, "activity_20": 4.48013, "activity_30": 4.572859}, "trend_signal": 0, "fair_value": 46.040543, "relative_strength": -32.810999, "rate_of_change": -0.43915826070852004, "market_dynamics": -0.063551, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.21, "high": 4.3599, "low": 4.21, "close": 4.2293, "volume": 28788}, "trend_line": 4.679367, "activity_lines": {"activity_5": 4.261167, "activity_10": 4.3549, "activity_20": 4.448175, "activity_30": 4.540509}, "trend_signal": 0, "fair_value": 44.144577, "relative_strength": -31.076964, "rate_of_change": -1.0855845924608178, "market_dynamics": -0.0614, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.22, "high": 4.405, "low": 3.93, "close": 4.03, "volume": 22428}, "trend_line": 4.6267, "activity_lines": {"activity_5": 4.183947, "activity_10": 4.279111, "activity_20": 4.400527, "activity_30": 4.498614}, "trend_signal": 0, "fair_value": 42.664, "relative_strength": -34.131488, "rate_of_change": -1.1255154810469121, "market_dynamics": -0.41641, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.03, "high": 4.4799, "low": 3.9732, "close": 4.2845, "volume": 26222}, "trend_line": 4.58985, "activity_lines": {"activity_5": 4.204893, "activity_10": 4.261231, "activity_20": 4.381737, "activity_30": 4.476537}, "trend_signal": 0, "fair_value": 41.523196, "relative_strength": -30.325093, "rate_of_change": -0.7964640024207185, "market_dynamics": -0.55811, "expectation": {"probability": 42.0365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.24, "high": 10.2812, "low": 4.0, "close": 6.25, "volume": 12113827}, "trend_line": 4.62585, "activity_lines": {"activity_5": 4.88204, "activity_10": 4.608815, "activity_20": 4.553734, "activity_30": 4.583643}, "trend_signal": 0, "fair_value": 40.20108, "relative_strength": 3.779536, "rate_of_change": 0.7843393574953339, "market_dynamics": -0.002581, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.01, "high": 6.7399, "low": 4.8, "close": 5.36, "volume": 337825}, "trend_line": 4.65385, "activity_lines": {"activity_5": 5.12952, "activity_10": 4.764762, "activity_20": 4.633065, "activity_30": 4.631008}, "trend_signal": 0, "fair_value": 38.927747, "relative_strength": -9.511772, "rate_of_change": 0.6052941621539927, "market_dynamics": 0.409716, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.39, "high": 5.83, "low": 4.91, "close": 5.19, "volume": 162633}, "trend_line": 4.68585, "activity_lines": {"activity_5": 5.249267, "activity_10": 4.876891, "activity_20": 4.691539, "activity_30": 4.665598}, "trend_signal": 0, "fair_value": 37.743067, "relative_strength": -14.271428, "rate_of_change": 0.6876027375183993, "market_dynamics": 1.002406, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.22, "high": 5.6, "low": 5.0002, "close": 5.21, "volume": 70684}, "trend_line": 4.707017, "activity_lines": {"activity_5": 5.311633, "activity_10": 4.980113, "activity_20": 4.749346, "activity_30": 4.699414}, "trend_signal": 0, "fair_value": 36.678708, "relative_strength": -12.994457, "rate_of_change": 0.4517216726954399, "market_dynamics": 1.402324, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.21, "high": 5.8, "low": 5.21, "close": 5.52, "volume": 123167}, "trend_line": 4.733017, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.12188, "activity_20": 4.832153, "activity_30": 4.751865}, "trend_signal": 1, "fair_value": 34.975311, "relative_strength": -6.570867, "rate_of_change": 0.5523668174557409, "market_dynamics": 1.195589, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.67, "high": 5.85, "low": 5.2, "close": 5.21, "volume": 33275}, "trend_line": 4.72735, "activity_lines": {"activity_5": 5.3, "activity_10": 5.185102, "activity_20": 4.880568, "activity_30": 4.782638}, "trend_signal": 1, "fair_value": 33.704221, "relative_strength": -10.019698, "rate_of_change": -0.11973335401076873, "market_dynamics": 1.046442, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.2, "high": 5.6165, "low": 4.81, "close": 4.81, "volume": 68000}, "trend_line": 4.713017, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.158233, "activity_20": 4.888411, "activity_30": 4.78797}, "trend_signal": 1, "fair_value": 32.324798, "relative_strength": -10.854349, "rate_of_change": -0.3031931208816905, "market_dynamics": 0.870175, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.81, "high": 4.97, "low": 4.298, "close": 4.32, "volume": 88509}, "trend_line": 4.693017, "activity_lines": {"activity_5": 4.848, "activity_10": 5.032891, "activity_20": 4.848445, "activity_30": 4.762614}, "trend_signal": 1, "fair_value": 30.942234, "relative_strength": -21.792587, "rate_of_change": -0.4243566276124099, "market_dynamics": 0.606588, "expectation": {"probability": 43.1547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.42, "high": 4.575, "low": 4.2539, "close": 4.395, "volume": 16605}, "trend_line": 4.67285, "activity_lines": {"activity_5": 4.641667, "activity_10": 4.919536, "activity_20": 4.816289, "activity_30": 4.743388}, "trend_signal": 0, "fair_value": 29.832587, "relative_strength": -20.070704, "rate_of_change": -0.4297235658852253, "market_dynamics": 0.284384, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.26, "high": 4.8981, "low": 4.26, "close": 4.35, "volume": 31297}, "trend_line": 4.64985, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.791364, "activity_20": 4.781156, "activity_30": 4.722558}, "trend_signal": 0, "fair_value": 28.94701, "relative_strength": -20.787719, "rate_of_change": -0.4922049712702221, "market_dynamics": -0.000341, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.31, "high": 4.76, "low": 4.31, "close": 4.45, "volume": 16756}, "trend_line": 4.645183, "activity_lines": {"activity_5": 4.419, "activity_10": 4.680182, "activity_20": 4.757356, "activity_30": 4.709665}, "trend_signal": 0, "fair_value": 27.832907, "relative_strength": -19.624194, "rate_of_change": -0.10036882910200398, "market_dynamics": -0.199609, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.3, "close": 4.3101, "volume": 19304}, "trend_line": 4.642853, "activity_lines": {"activity_5": 4.367367, "activity_10": 4.576291, "activity_20": 4.720995, "activity_30": 4.688047}, "trend_signal": 0, "fair_value": 26.70669, "relative_strength": -22.378162, "rate_of_change": -0.050159487796295844, "market_dynamics": -0.316332, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3, "high": 4.47, "low": 4.3, "close": 4.35, "volume": 11812}, "trend_line": 4.632853, "activity_lines": {"activity_5": 4.36236, "activity_10": 4.498744, "activity_20": 4.690052, "activity_30": 4.669153}, "trend_signal": 0, "fair_value": 25.660856, "relative_strength": -19.532184, "rate_of_change": -0.21538480757413142, "market_dynamics": -0.402538, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.32, "close": 4.385, "volume": 13199}, "trend_line": 4.63702, "activity_lines": {"activity_5": 4.36702, "activity_10": 4.442833, "activity_20": 4.663157, "activity_30": 4.653162}, "trend_signal": 0, "fair_value": 24.438965, "relative_strength": -20.683104, "rate_of_change": 0.089944576268658, "market_dynamics": -0.472654, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.32, "high": 4.3807, "low": 4.16, "close": 4.16, "volume": 42374}, "trend_line": 4.625767, "activity_lines": {"activity_5": 4.297347, "activity_10": 4.361013, "activity_20": 4.614096, "activity_30": 4.622387}, "trend_signal": 0, "fair_value": 23.231658, "relative_strength": -26.727843, "rate_of_change": -0.2426774091981479, "market_dynamics": -0.63559, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.16, "high": 4.16, "low": 2.9001, "close": 3.55, "volume": 60898}, "trend_line": 4.587767, "activity_lines": {"activity_5": 4.037007, "activity_10": 4.193011, "activity_20": 4.507606, "activity_30": 4.552983}, "trend_signal": 0, "fair_value": 22.108581, "relative_strength": -36.973005, "rate_of_change": -0.8214853882610035, "market_dynamics": -0.814707, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.969, "low": 3.5101, "close": 3.85, "volume": 67397}, "trend_line": 4.563767, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.109736, "activity_20": 4.433044, "activity_30": 4.505385}, "trend_signal": 0, "fair_value": 21.053132, "relative_strength": -31.085408, "rate_of_change": -0.5231303159031402, "market_dynamics": -0.927516, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.64, "high": 3.93, "low": 3.63, "close": 3.8094, "volume": 15878}, "trend_line": 4.54208, "activity_lines": {"activity_5": 3.853467, "activity_10": 4.036535, "activity_20": 4.35673, "activity_30": 4.456716}, "trend_signal": 0, "fair_value": 20.058321, "relative_strength": -33.635572, "rate_of_change": -0.47519954458674185, "market_dynamics": -1.023614, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.2501, "close": 3.5901, "volume": 37759}, "trend_line": 4.506083, "activity_lines": {"activity_5": 3.733207, "activity_10": 3.932744, "activity_20": 4.26153, "activity_30": 4.395298}, "trend_signal": 0, "fair_value": 19.071719, "relative_strength": -36.674746, "rate_of_change": -0.7925223686064545, "market_dynamics": -1.087856, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.4701, "close": 3.54, "volume": 19418}, "trend_line": 4.466417, "activity_lines": {"activity_5": 3.64924, "activity_10": 3.834478, "activity_20": 4.163654, "activity_30": 4.33297}, "trend_signal": 0, "fair_value": 18.100821, "relative_strength": -34.098947, "rate_of_change": -0.8802767281472716, "market_dynamics": -1.136022, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.4601, "close": 3.63, "volume": 13860}, "trend_line": 4.43375, "activity_lines": {"activity_5": 3.636607, "activity_10": 3.767304, "activity_20": 4.077894, "activity_30": 4.279008}, "trend_signal": 0, "fair_value": 17.24909, "relative_strength": -29.809798, "rate_of_change": -0.731391627785762, "market_dynamics": -1.226005, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.255, "close": 3.26, "volume": 13102}, "trend_line": 4.387417, "activity_lines": {"activity_5": 3.495307, "activity_10": 3.647765, "activity_20": 3.969372, "activity_30": 4.203282}, "trend_signal": 0, "fair_value": 16.361334, "relative_strength": -34.136347, "rate_of_change": -1.0450070482097487, "market_dynamics": -1.323168, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.9501, "high": 3.3233, "low": 2.91, "close": 2.92, "volume": 20832}, "trend_line": 4.334747, "activity_lines": {"activity_5": 3.280007, "activity_10": 3.485502, "activity_20": 3.838469, "activity_30": 4.10861}, "trend_signal": 0, "fair_value": 15.424924, "relative_strength": -40.41992, "rate_of_change": -1.2004785503634596, "market_dynamics": -1.394325, "expectation": {"probability": 43.6243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.98, "high": 4.33, "low": 2.98, "close": 3.5, "volume": 92744}, "trend_line": 4.310413, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.454693, "activity_20": 3.773614, "activity_30": 4.054755}, "trend_signal": 0, "fair_value": 14.598001, "relative_strength": -31.641642, "rate_of_change": -0.561370709755391, "market_dynamics": -1.2835, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.36, "volume": 27388}, "trend_line": 4.27908, "activity_lines": {"activity_5": 3.314, "activity_10": 3.41452, "activity_20": 3.703568, "activity_30": 3.993438}, "trend_signal": 0, "fair_value": 13.693257, "relative_strength": -34.506188, "rate_of_change": -0.7269141031265257, "market_dynamics": -1.239336, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.24, "close": 3.48, "volume": 29212}, "trend_line": 4.253247, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.410711, "activity_20": 3.655237, "activity_30": 3.941885}, "trend_signal": 0, "fair_value": 12.874219, "relative_strength": -31.028657, "rate_of_change": -0.6037045346196013, "market_dynamics": -1.079742, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.87, "low": 3.28, "close": 3.31, "volume": 30727}, "trend_line": 4.220447, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.377265, "activity_20": 3.598953, "activity_30": 3.88103}, "trend_signal": 0, "fair_value": 12.273642, "relative_strength": -29.671946, "rate_of_change": -0.7711755277791282, "market_dynamics": -0.85641, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3349, "high": 3.63, "low": 3.0201, "close": 3.25, "volume": 16971}, "trend_line": 4.187803, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.342729, "activity_20": 3.544098, "activity_30": 3.81842}, "trend_signal": 0, "fair_value": 11.688706, "relative_strength": -33.876109, "rate_of_change": -0.7734725729288945, "market_dynamics": -0.775468, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1601, "high": 3.5, "low": 2.65, "close": 3.12, "volume": 121301}, "trend_line": 4.15747, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.294727, "activity_20": 3.481957, "activity_30": 3.74953}, "trend_signal": 0, "fair_value": 11.165116, "relative_strength": -36.480292, "rate_of_change": -0.724317738919422, "market_dynamics": -0.464187, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.9356, "close": 2.98, "volume": 47327}, "trend_line": 4.113987, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.229818, "activity_20": 3.412554, "activity_30": 3.673564}, "trend_signal": 0, "fair_value": 10.636142, "relative_strength": -39.06639, "rate_of_change": -1.0459005116092277, "market_dynamics": -0.380916, "expectation": {"probability": 43.5092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.83, "close": 3.0, "volume": 38375}, "trend_line": 4.005653, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.178727, "activity_20": 3.35158, "activity_30": 3.601694}, "trend_signal": 0, "fair_value": 10.174603, "relative_strength": -37.819013, "rate_of_change": -2.633309244778852, "market_dynamics": -0.334556, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.92, "high": 4.39, "low": 2.78, "close": 4.2529, "volume": 286743}, "trend_line": 3.96875, "activity_lines": {"activity_5": 3.4463, "activity_10": 3.366891, "activity_20": 3.416834, "activity_30": 3.617645}, "trend_signal": 0, "fair_value": 9.660199, "relative_strength": -12.028493, "rate_of_change": -0.9212730109173133, "market_dynamics": 0.165602, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.36, "high": 5.58, "low": 4.01, "close": 4.41, "volume": 253427}, "trend_line": 3.94275, "activity_lines": {"activity_5": 3.80944, "activity_10": 3.565565, "activity_20": 3.497322, "activity_30": 3.646113}, "trend_signal": 0, "fair_value": 9.217314, "relative_strength": -8.242777, "rate_of_change": -0.6551181102362155, "market_dynamics": 0.512816, "expectation": {"probability": 41.518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 4.674, "low": 2.98, "close": 3.25, "volume": 278052}, "trend_line": 3.877417, "activity_lines": {"activity_5": 3.70858, "activity_10": 3.52624, "activity_20": 3.467049, "activity_30": 3.60142}, "trend_signal": 0, "fair_value": 8.773404, "relative_strength": -31.654828, "rate_of_change": -1.6570414051106537, "market_dynamics": 0.841069, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.87, "high": 4.8, "low": 3.4, "close": 4.02, "volume": 416673}, "trend_line": 3.827417, "activity_lines": {"activity_5": 3.85572, "activity_10": 3.63146, "activity_20": 3.515514, "activity_30": 3.610618}, "trend_signal": 0, "fair_value": 8.360872, "relative_strength": -13.315075, "rate_of_change": -1.2895182540335441, "market_dynamics": 1.324192, "expectation": {"probability": 42.0867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.1154, "low": 2.6501, "close": 2.81, "volume": 395885}, "trend_line": 3.747417, "activity_lines": {"activity_5": 3.530193, "activity_10": 3.50468, "activity_20": 3.449407, "activity_30": 3.544979}, "trend_signal": 0, "fair_value": 8.084013, "relative_strength": -41.864916, "rate_of_change": -2.090182491220582, "market_dynamics": 1.131524, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8, "high": 2.9601, "low": 2.52, "close": 2.7, "volume": 320610}, "trend_line": 3.677083, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.370082, "activity_20": 3.376348, "activity_30": 3.477403}, "trend_signal": 0, "fair_value": 7.876962, "relative_strength": -41.409999, "rate_of_change": -1.876866118715902, "market_dynamics": 0.837419, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.4101, "close": 2.545, "volume": 130124}, "trend_line": 3.617917, "activity_lines": {"activity_5": 2.883, "activity_10": 3.218393, "activity_20": 3.294003, "activity_30": 3.404366}, "trend_signal": 0, "fair_value": 7.692635, "relative_strength": -44.971571, "rate_of_change": -1.6090471713583914, "market_dynamics": 0.483306, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.56, "high": 2.8, "low": 2.56, "close": 2.665, "volume": 42217}, "trend_line": 3.56025, "activity_lines": {"activity_5": 2.749667, "activity_10": 3.10134, "activity_20": 3.229108, "activity_30": 3.342887}, "trend_signal": 0, "fair_value": 7.568051, "relative_strength": -42.022091, "rate_of_change": -1.5939282189171262, "market_dynamics": -0.026208, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.21, "close": 2.45, "volume": 134230}, "trend_line": 3.496917, "activity_lines": {"activity_5": 2.583667, "activity_10": 2.953469, "activity_20": 3.148142, "activity_30": 3.271258}, "trend_signal": 0, "fair_value": 7.413244, "relative_strength": -47.63519, "rate_of_change": -1.7788919317463685, "market_dynamics": -0.344181, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.12, "close": 2.188, "volume": 130715}, "trend_line": 3.421517, "activity_lines": {"activity_5": 2.435, "activity_10": 2.767598, "activity_20": 3.047414, "activity_30": 3.186812}, "trend_signal": 0, "fair_value": 7.292654, "relative_strength": -52.828903, "rate_of_change": -2.1561850052489, "market_dynamics": -0.644375, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2131, "high": 2.5, "low": 1.957, "close": 2.07, "volume": 132321}, "trend_line": 3.346847, "activity_lines": {"activity_5": 2.288467, "activity_10": 2.575036, "activity_20": 2.942314, "activity_30": 3.099617}, "trend_signal": 0, "fair_value": 7.177077, "relative_strength": -53.570537, "rate_of_change": -2.182365307552183, "market_dynamics": -0.762165, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.17, "high": 2.5, "low": 2.01, "close": 2.31, "volume": 133794}, "trend_line": 3.278847, "activity_lines": {"activity_5": 2.263933, "activity_10": 2.4658, "activity_20": 2.865739, "activity_30": 3.032724}, "trend_signal": 0, "fair_value": 7.050218, "relative_strength": -47.851977, "rate_of_change": -2.0317630295020974, "market_dynamics": -0.806441, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.2, "close": 2.44, "volume": 64056}, "trend_line": 3.214013, "activity_lines": {"activity_5": 2.2984, "activity_10": 2.418382, "activity_20": 2.804449, "activity_30": 2.978605}, "trend_signal": 0, "fair_value": 6.86009, "relative_strength": -43.587833, "rate_of_change": -1.977341425202208, "market_dynamics": -0.809144, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.46, "high": 2.92, "low": 2.165, "close": 2.17, "volume": 228420}, "trend_line": 3.14768, "activity_lines": {"activity_5": 2.257867, "activity_10": 2.3366, "activity_20": 2.722492, "activity_30": 2.911249}, "trend_signal": 0, "fair_value": 6.724, "relative_strength": -47.889566, "rate_of_change": -2.0638684411046313, "market_dynamics": -0.737751, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.12, "close": 2.27, "volume": 106972}, "trend_line": 3.105013, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.306636, "activity_20": 2.655726, "activity_30": 2.854625}, "trend_signal": 0, "fair_value": 6.576372, "relative_strength": -46.284687, "rate_of_change": -1.3555062776393976, "market_dynamics": -0.738415, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.82, "low": 2.2, "close": 2.43, "volume": 126472}, "trend_line": 3.05768, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.315582, "activity_20": 2.60996, "activity_30": 2.811075}, "trend_signal": 0, "fair_value": 6.457333, "relative_strength": -42.58942, "rate_of_change": -1.5244058559497196, "market_dynamics": -0.745067, "expectation": {"probability": 45.2553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.52, "high": 3.5, "low": 2.5, "close": 3.13, "volume": 635246}, "trend_line": 3.035033, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.456709, "activity_20": 2.63505, "activity_30": 2.815741}, "trend_signal": 0, "fair_value": 6.362013, "relative_strength": -24.286275, "rate_of_change": -0.7406595850448733, "market_dynamics": -0.325843, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.13, "high": 4.4, "low": 3.1, "close": 4.23, "volume": 438284}, "trend_line": 3.056363, "activity_lines": {"activity_5": 3.178, "activity_10": 2.7872, "activity_20": 2.765475, "activity_30": 2.892836}, "trend_signal": 0, "fair_value": 6.288487, "relative_strength": 2.646515, "rate_of_change": 0.7027930174070692, "market_dynamics": 0.178992, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3, "high": 5.7404, "low": 3.55, "close": 4.74, "volume": 849678}, "trend_line": 3.096363, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.181964, "activity_20": 2.939185, "activity_30": 3.001458}, "trend_signal": 0, "fair_value": 6.201564, "relative_strength": 12.060512, "rate_of_change": 1.308745067258046, "market_dynamics": 0.835508, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.69, "high": 6.9, "low": 4.5, "close": 5.4, "volume": 832906}, "trend_line": 3.155363, "activity_lines": {"activity_5": 4.489333, "activity_10": 3.655091, "activity_20": 3.167371, "activity_30": 3.150079}, "trend_signal": 0, "fair_value": 6.116949, "relative_strength": 30.279473, "rate_of_change": 1.9054613428722573, "market_dynamics": 1.449044, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.55, "high": 6.03, "low": 4.41, "close": 4.97, "volume": 303586}, "trend_line": 3.212363, "activity_lines": {"activity_5": 4.817333, "activity_10": 3.991636, "activity_20": 3.343176, "activity_30": 3.267153}, "trend_signal": 1, "fair_value": 6.041756, "relative_strength": 24.098537, "rate_of_change": 1.8064482596772524, "market_dynamics": 1.506224, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.16, "high": 6.77, "low": 3.88, "close": 4.15, "volume": 963444}, "trend_line": 3.253363, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.126364, "activity_20": 3.437471, "activity_30": 3.327645}, "trend_signal": 1, "fair_value": 5.967718, "relative_strength": 8.63413, "rate_of_change": 1.276319021231409, "market_dynamics": 1.487757, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.09, "high": 4.2696, "low": 2.86, "close": 3.27, "volume": 673318}, "trend_line": 3.245697, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.067636, "activity_20": 3.449195, "activity_30": 3.328719}, "trend_signal": 1, "fair_value": 5.888679, "relative_strength": -11.001139, "rate_of_change": -0.23563309719819, "market_dynamics": 1.24469, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.18, "high": 3.34, "low": 2.62, "close": 2.88, "volume": 825560}, "trend_line": 3.229697, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.922909, "activity_20": 3.423681, "activity_30": 3.305125}, "trend_signal": 1, "fair_value": 5.684064, "relative_strength": -20.674698, "rate_of_change": -0.49296037184000896, "market_dynamics": 0.961084, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.93, "high": 2.94, "low": 1.92, "close": 2.27, "volume": 667065}, "trend_line": 3.189363, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.654364, "activity_20": 3.3455, "activity_30": 3.243209}, "trend_signal": 0, "fair_value": 5.464, "relative_strength": -34.828637, "rate_of_change": -1.2488478021312726, "market_dynamics": 0.6645, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.23, "high": 2.34, "low": 1.9516, "close": 2.31, "volume": 288653}, "trend_line": 3.15603, "activity_lines": {"activity_5": 2.664, "activity_10": 3.393091, "activity_20": 3.2737, "activity_30": 3.186476}, "trend_signal": 0, "fair_value": 5.253808, "relative_strength": -25.033767, "rate_of_change": -1.045130328532697, "market_dynamics": 0.213304, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.31, "high": 2.36, "low": 1.69, "close": 2.2, "volume": 1040696}, "trend_line": 3.12103, "activity_lines": {"activity_5": 2.405333, "activity_10": 3.114, "activity_20": 3.193281, "activity_30": 3.124797}, "trend_signal": 0, "fair_value": 5.099962, "relative_strength": -32.318212, "rate_of_change": -1.1089881908600268, "market_dynamics": 0.046145, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.17, "high": 2.43, "low": 1.9, "close": 1.97, "volume": 300181}, "trend_line": 3.082697, "activity_lines": {"activity_5": 2.2, "activity_10": 2.81, "activity_20": 3.0926, "activity_30": 3.050537}, "trend_signal": 0, "fair_value": 4.972205, "relative_strength": -36.758394, "rate_of_change": -1.2282163260205818, "market_dynamics": -0.277278, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.85, "close": 1.97, "volume": 261098}, "trend_line": 3.04903, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.547091, "activity_20": 2.995229, "activity_30": 2.97875}, "trend_signal": 0, "fair_value": 4.864321, "relative_strength": -39.587368, "rate_of_change": -1.092128094327788, "market_dynamics": -0.493384, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.9, "close": 2.0, "volume": 141982}, "trend_line": 3.015697, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.34, "activity_20": 2.903, "activity_30": 2.911071}, "trend_signal": 0, "fair_value": 4.780987, "relative_strength": -39.689836, "rate_of_change": -1.093232929817033, "market_dynamics": -0.603119, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.9161, "close": 2.14, "volume": 145558}, "trend_line": 2.945267, "activity_lines": {"activity_5": 2.05, "activity_10": 2.220182, "activity_20": 2.825, "activity_30": 2.854574}, "trend_signal": 0, "fair_value": 4.676115, "relative_strength": -34.327774, "rate_of_change": -2.3354468303679052, "market_dynamics": -0.833078, "expectation": {"probability": 47.6394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.9442, "close": 2.02, "volume": 150637}, "trend_line": 2.8656, "activity_lines": {"activity_5": 2.038, "activity_10": 2.13, "activity_20": 2.735238, "activity_30": 2.79488}, "trend_signal": 0, "fair_value": 4.623679, "relative_strength": -40.970876, "rate_of_change": -2.704916056846449, "market_dynamics": -0.904171, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.02, "high": 2.0596, "low": 1.93, "close": 2.02, "volume": 123908}, "trend_line": 2.8246, "activity_lines": {"activity_5": 2.038, "activity_10": 2.078545, "activity_20": 2.646857, "activity_30": 2.740325}, "trend_signal": 0, "fair_value": 4.577051, "relative_strength": -38.557809, "rate_of_change": -1.4307649357900587, "market_dynamics": -0.949928, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.99, "high": 2.241, "low": 1.93, "close": 2.18, "volume": 169380}, "trend_line": 2.763267, "activity_lines": {"activity_5": 2.088, "activity_10": 2.078909, "activity_20": 2.575714, "activity_30": 2.698738}, "trend_signal": 0, "fair_value": 4.530641, "relative_strength": -33.866284, "rate_of_change": -2.1713870990582844, "market_dynamics": -0.959248, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.44, "low": 2.0315, "close": 2.3943, "volume": 440499}, "trend_line": 2.74941, "activity_lines": {"activity_5": 2.195433, "activity_10": 2.130964, "activity_20": 2.524933, "activity_30": 2.674933}, "trend_signal": 0, "fair_value": 4.491624, "relative_strength": -27.750421, "rate_of_change": -0.5014716276060107, "market_dynamics": -0.881836, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.31, "high": 2.61, "low": 2.0705, "close": 2.18, "volume": 318700}, "trend_line": 2.732077, "activity_lines": {"activity_5": 2.205147, "activity_10": 2.141795, "activity_20": 2.453151, "activity_30": 2.638197}, "trend_signal": 0, "fair_value": 4.46579, "relative_strength": -32.898968, "rate_of_change": -0.6304261641588654, "market_dynamics": -0.782842, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.89, "low": 2.1125, "close": 2.47, "volume": 504412}, "trend_line": 2.729577, "activity_lines": {"activity_5": 2.30886, "activity_10": 2.207716, "activity_20": 2.410178, "activity_30": 2.621289}, "trend_signal": 0, "fair_value": 4.43981, "relative_strength": -23.296067, "rate_of_change": -0.09150547367442231, "market_dynamics": -0.507501, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.57, "high": 2.8599, "low": 2.36, "close": 2.65, "volume": 331477}, "trend_line": 2.729077, "activity_lines": {"activity_5": 2.442573, "activity_10": 2.301456, "activity_20": 2.387491, "activity_30": 2.616155}, "trend_signal": 0, "fair_value": 4.409361, "relative_strength": -20.172025, "rate_of_change": -0.018317856576301857, "market_dynamics": -0.185851, "expectation": {"probability": 48.2516, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.6, "close": 2.67, "volume": 80339}, "trend_line": 2.73641, "activity_lines": {"activity_5": 2.540953, "activity_10": 2.386469, "activity_20": 2.374232, "activity_30": 2.612344}, "trend_signal": 0, "fair_value": 4.386419, "relative_strength": -20.003397, "rate_of_change": 0.2686989044281121, "market_dynamics": 0.070601, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.63, "high": 4.2801, "low": 2.62, "close": 2.91, "volume": 3643911}, "trend_line": 2.760477, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.502391, "activity_20": 2.393688, "activity_30": 2.623543}, "trend_signal": 0, "fair_value": 4.364156, "relative_strength": -11.917626, "rate_of_change": 0.879510014946593, "market_dynamics": 0.560576, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.3428, "close": 2.77, "volume": 511540}, "trend_line": 2.78381, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.576313, "activity_20": 2.411668, "activity_30": 2.624157}, "trend_signal": 0, "fair_value": 4.338643, "relative_strength": -16.521841, "rate_of_change": 0.8452524690479236, "market_dynamics": 0.709056, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.78, "high": 2.8848, "low": 2.51, "close": 2.7099, "volume": 327336}, "trend_line": 2.79714, "activity_lines": {"activity_5": 2.756633, "activity_10": 2.627853, "activity_20": 2.4344, "activity_30": 2.619389}, "trend_signal": 0, "fair_value": 4.308578, "relative_strength": -18.245573, "rate_of_change": 0.47884015072868785, "market_dynamics": 0.77193, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.72, "high": 2.9012, "low": 2.5248, "close": 2.87, "volume": 244086}, "trend_line": 2.811473, "activity_lines": {"activity_5": 2.799307, "activity_10": 2.695958, "activity_20": 2.479237, "activity_30": 2.62409}, "trend_signal": 0, "fair_value": 4.279431, "relative_strength": -10.840931, "rate_of_change": 0.5124162537448861, "market_dynamics": 0.818335, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.82, "high": 4.0, "low": 2.7577, "close": 3.33, "volume": 950189}, "trend_line": 2.85014, "activity_lines": {"activity_5": 2.980647, "activity_10": 2.832245, "activity_20": 2.569788, "activity_30": 2.657543}, "trend_signal": 0, "fair_value": 4.251899, "relative_strength": -0.033055, "rate_of_change": 1.375328875646333, "market_dynamics": 0.726315, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.21, "high": 3.36, "low": 2.75, "close": 3.12, "volume": 1647397}, "trend_line": 2.878473, "activity_lines": {"activity_5": 3.047987, "activity_10": 2.909442, "activity_20": 2.638197, "activity_30": 2.674953}, "trend_signal": 0, "fair_value": 4.225431, "relative_strength": -6.16588, "rate_of_change": 0.9940915183113791, "market_dynamics": 0.808805, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.12, "high": 3.4199, "low": 3.01, "close": 3.19, "volume": 507787}, "trend_line": 2.903807, "activity_lines": {"activity_5": 3.12466, "activity_10": 2.986171, "activity_20": 2.709224, "activity_30": 2.695052}, "trend_signal": 0, "fair_value": 4.200373, "relative_strength": -2.684863, "rate_of_change": 0.8801194244309385, "market_dynamics": 0.843004, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.0901, "close": 3.18, "volume": 169125}, "trend_line": 2.905473, "activity_lines": {"activity_5": 3.17, "activity_10": 3.042718, "activity_20": 2.775109, "activity_30": 2.712871}, "trend_signal": 0, "fair_value": 4.176815, "relative_strength": -2.14088, "rate_of_change": 0.057372959015532625, "market_dynamics": 0.85348, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.13, "high": 3.3678, "low": 3.1201, "close": 3.31, "volume": 89356}, "trend_line": 2.874807, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.109993, "activity_20": 2.848708, "activity_30": 2.738969}, "trend_signal": 0, "fair_value": 4.151879, "relative_strength": 1.431413, "rate_of_change": -1.055456374917271, "market_dynamics": 0.793678, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.18, "high": 3.6, "low": 3.1602, "close": 3.5, "volume": 132730}, "trend_line": 2.833473, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.199813, "activity_20": 2.934021, "activity_30": 2.779304}, "trend_signal": 0, "fair_value": 4.1307, "relative_strength": 5.641985, "rate_of_change": -1.4378008680234875, "market_dynamics": 0.753104, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.42, "high": 3.7401, "low": 3.38, "close": 3.51, "volume": 176517}, "trend_line": 2.770473, "activity_lines": {"activity_5": 3.402, "activity_10": 3.27636, "activity_20": 3.013001, "activity_30": 2.822951}, "trend_signal": 1, "fair_value": 4.118097, "relative_strength": 3.929609, "rate_of_change": -2.223419810247006, "market_dynamics": 0.857811, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.09, "close": 3.305, "volume": 165413}, "trend_line": 2.714973, "activity_lines": {"activity_5": 3.391, "activity_10": 3.304725, "activity_20": 3.065267, "activity_30": 2.857437}, "trend_signal": 1, "fair_value": 4.111078, "relative_strength": -1.494024, "rate_of_change": -2.003268034014404, "market_dynamics": 0.907312, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.11, "close": 3.235, "volume": 130722}, "trend_line": 2.684473, "activity_lines": {"activity_5": 3.349, "activity_10": 3.310636, "activity_20": 3.105319, "activity_30": 2.890987}, "trend_signal": 1, "fair_value": 4.102476, "relative_strength": -4.463455, "rate_of_change": -1.1233997538833709, "market_dynamics": 0.898127, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 3.6899, "low": 3.2178, "close": 3.33, "volume": 242210}, "trend_line": 2.686473, "activity_lines": {"activity_5": 3.335, "activity_10": 3.324273, "activity_20": 3.148632, "activity_30": 2.932634}, "trend_signal": 1, "fair_value": 4.098437, "relative_strength": 1.675175, "rate_of_change": 0.07450251874389423, "market_dynamics": 0.884693, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4, "high": 4.2299, "low": 3.3, "close": 3.59, "volume": 401537}, "trend_line": 2.71014, "activity_lines": {"activity_5": 3.406333, "activity_10": 3.376818, "activity_20": 3.210469, "activity_30": 2.990926}, "trend_signal": 1, "fair_value": 4.093213, "relative_strength": 8.125682, "rate_of_change": 0.8809692113041935, "market_dynamics": 0.82676, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.63, "high": 5.02, "low": 3.51, "close": 4.88, "volume": 465985}, "trend_line": 2.79714, "activity_lines": {"activity_5": 3.901667, "activity_10": 3.659182, "activity_20": 3.388449, "activity_30": 3.130917}, "trend_signal": 1, "fair_value": 4.098347, "relative_strength": 43.184939, "rate_of_change": 3.210166264473429, "market_dynamics": 1.013688, "expectation": {"probability": 33.9706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.05, "high": 6.25, "low": 3.0501, "close": 3.17, "volume": 1592757}, "trend_line": 2.825807, "activity_lines": {"activity_5": 3.735667, "activity_10": 3.598636, "activity_20": 3.391735, "activity_30": 3.154972}, "trend_signal": 1, "fair_value": 4.090181, "relative_strength": -7.713262, "rate_of_change": 1.0248682582923985, "market_dynamics": 1.043414, "expectation": {"probability": 45.5299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.13, "high": 3.292, "low": 2.58, "close": 3.02, "volume": 585639}, "trend_line": 2.85314, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.511182, "activity_20": 3.376021, "activity_30": 3.167501}, "trend_signal": 1, "fair_value": 4.083899, "relative_strength": -9.119544, "rate_of_change": 0.9672635109191677, "market_dynamics": 0.789227, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.18, "high": 3.3399, "low": 2.77, "close": 3.15, "volume": 701808}, "trend_line": 2.892473, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.450273, "activity_20": 3.37007, "activity_30": 3.186653}, "trend_signal": 1, "fair_value": 4.078456, "relative_strength": -4.972323, "rate_of_change": 1.378586399545766, "market_dynamics": 0.47388, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.17, "high": 3.217, "low": 2.65, "close": 2.73, "volume": 615879}, "trend_line": 2.917807, "activity_lines": {"activity_5": 3.102, "activity_10": 3.315909, "activity_20": 3.321737, "activity_30": 3.176171}, "trend_signal": 1, "fair_value": 4.069674, "relative_strength": -14.89025, "rate_of_change": 0.875859515369719, "market_dynamics": -0.102741, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.58, "close": 2.69, "volume": 235667}, "trend_line": 2.940807, "activity_lines": {"activity_5": 2.868667, "activity_10": 3.188273, "activity_20": 3.269309, "activity_30": 3.161474}, "trend_signal": 0, "fair_value": 4.060149, "relative_strength": -19.830353, "rate_of_change": 0.7882632401663349, "market_dynamics": -0.544619, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.08, "close": 2.34, "volume": 763091}, "trend_line": 2.947473, "activity_lines": {"activity_5": 2.664667, "activity_10": 3.011909, "activity_20": 3.184595, "activity_30": 3.122712}, "trend_signal": 0, "fair_value": 4.051924, "relative_strength": -30.725532, "rate_of_change": 0.22667247459626083, "market_dynamics": -0.716568, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.1, "close": 2.15, "volume": 231319}, "trend_line": 2.951807, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.818545, "activity_20": 3.083833, "activity_30": 3.071262}, "trend_signal": 0, "fair_value": 4.040726, "relative_strength": -34.971426, "rate_of_change": 0.14704121123416772, "market_dynamics": -0.960431, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.0284, "close": 2.11, "volume": 303513}, "trend_line": 2.954807, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.637636, "activity_20": 2.981929, "activity_30": 3.016952}, "trend_signal": 0, "fair_value": 4.030533, "relative_strength": -36.401438, "rate_of_change": 0.1016326609429449, "market_dynamics": -1.104703, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.04, "close": 2.1, "volume": 240351}, "trend_line": 2.95214, "activity_lines": {"activity_5": 2.184, "activity_10": 2.477091, "activity_20": 2.88269, "activity_30": 2.961803}, "trend_signal": 0, "fair_value": 4.019565, "relative_strength": -37.235584, "rate_of_change": -0.09025970224113443, "market_dynamics": -1.185607, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.504, "close": 1.97, "volume": 695190}, "trend_line": 2.937997, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.32, "activity_20": 2.776929, "activity_30": 2.898439}, "trend_signal": 0, "fair_value": 4.005271, "relative_strength": -39.759325, "rate_of_change": -0.4790761955733737, "market_dynamics": -1.216775, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.4999, "low": 1.9956, "close": 2.25, "volume": 987894}, "trend_line": 2.94033, "activity_lines": {"activity_5": 2.12, "activity_10": 2.266727, "activity_20": 2.70331, "activity_30": 2.854052}, "trend_signal": 0, "fair_value": 3.991027, "relative_strength": -32.5101, "rate_of_change": 0.07940784146476992, "market_dynamics": -1.033064, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.3299, "low": 1.68, "close": 2.0, "volume": 1356102}, "trend_line": 2.924663, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.184727, "activity_20": 2.610357, "activity_30": 2.793386}, "trend_signal": 0, "fair_value": 3.973719, "relative_strength": -39.23516, "rate_of_change": -0.5328313488622058, "market_dynamics": -0.833529, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.93, "high": 2.3, "low": 1.91, "close": 2.1, "volume": 389362}, "trend_line": 2.90633, "activity_lines": {"activity_5": 2.086, "activity_10": 2.139455, "activity_20": 2.532548, "activity_30": 2.740182}, "trend_signal": 0, "fair_value": 3.951283, "relative_strength": -36.058983, "rate_of_change": -0.6268414514766218, "market_dynamics": -0.768133, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.95, "close": 2.02, "volume": 186009}, "trend_line": 2.884663, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.098727, "activity_20": 2.452881, "activity_30": 2.682999}, "trend_signal": 0, "fair_value": 3.930764, "relative_strength": -37.781288, "rate_of_change": -0.7455106612119023, "market_dynamics": -0.84644, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.78, "close": 1.93, "volume": 133923}, "trend_line": 2.851997, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.054545, "activity_20": 2.37169, "activity_30": 2.621408}, "trend_signal": 0, "fair_value": 3.888014, "relative_strength": -38.232415, "rate_of_change": -1.132402641140414, "market_dynamics": -1.052342, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.92, "high": 1.9804, "low": 1.76, "close": 1.86, "volume": 164753}, "trend_line": 2.821663, "activity_lines": {"activity_5": 1.952, "activity_10": 2.011455, "activity_20": 2.291357, "activity_30": 2.557408}, "trend_signal": 0, "fair_value": 3.844078, "relative_strength": -38.375925, "rate_of_change": -1.063605606878263, "market_dynamics": -1.285173, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.8254, "close": 1.9, "volume": 53853}, "trend_line": 2.794667, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.984364, "activity_20": 2.221714, "activity_30": 2.497946}, "trend_signal": 0, "fair_value": 3.815553, "relative_strength": -35.996969, "rate_of_change": -0.9567407589070707, "market_dynamics": -1.35494, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.78, "close": 1.81, "volume": 66077}, "trend_line": 2.759333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.945455, "activity_20": 2.149857, "activity_30": 2.434419}, "trend_signal": 0, "fair_value": 3.788181, "relative_strength": -37.179242, "rate_of_change": -1.2643366812575596, "market_dynamics": -1.326923, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.75, "close": 1.88, "volume": 102196}, "trend_line": 2.711, "activity_lines": {"activity_5": 1.866, "activity_10": 1.924727, "activity_20": 2.091905, "activity_30": 2.377688}, "trend_signal": 0, "fair_value": 3.766258, "relative_strength": -32.465905, "rate_of_change": -1.7516189600892667, "market_dynamics": -1.163179, "expectation": {"probability": 45.115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.8206, "close": 1.88, "volume": 81470}, "trend_line": 2.669667, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.908, "activity_20": 2.042095, "activity_30": 2.324075}, "trend_signal": 0, "fair_value": 3.74754, "relative_strength": -30.722294, "rate_of_change": -1.5246403541128677, "market_dynamics": -0.892375, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.81, "close": 1.84, "volume": 115332}, "trend_line": 2.624667, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.885636, "activity_20": 2.002762, "activity_30": 2.270548}, "trend_signal": 0, "fair_value": 3.72536, "relative_strength": -29.996135, "rate_of_change": -1.6856034853785107, "market_dynamics": -0.602553, "expectation": {"probability": 44.9539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.78, "close": 1.97, "volume": 161270}, "trend_line": 2.584333, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.894364, "activity_20": 1.982143, "activity_30": 2.228312}, "trend_signal": 0, "fair_value": 3.705937, "relative_strength": -22.100157, "rate_of_change": -1.5367282782920688, "market_dynamics": -0.24384, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.89, "close": 2.0534, "volume": 144324}, "trend_line": 2.542447, "activity_lines": {"activity_5": 1.9538, "activity_10": 1.9188, "activity_20": 1.974467, "activity_30": 2.194058}, "trend_signal": 0, "fair_value": 3.686029, "relative_strength": -21.243931, "rate_of_change": -1.620766364086976, "market_dynamics": 0.026694, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.9501, "close": 2.14, "volume": 781419}, "trend_line": 2.497113, "activity_lines": {"activity_5": 2.025573, "activity_10": 1.959829, "activity_20": 1.98026, "activity_30": 2.168094}, "trend_signal": 0, "fair_value": 3.654318, "relative_strength": -20.962098, "rate_of_change": -1.7830853504517492, "market_dynamics": 0.345815, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.11, "close": 2.47, "volume": 383055}, "trend_line": 2.462447, "activity_lines": {"activity_5": 2.190013, "activity_10": 2.058676, "activity_20": 2.020291, "activity_30": 2.166345}, "trend_signal": 0, "fair_value": 3.625921, "relative_strength": -13.842495, "rate_of_change": -1.3882431431817495, "market_dynamics": 0.613813, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.1515, "close": 2.3, "volume": 238508}, "trend_line": 2.428947, "activity_lines": {"activity_5": 2.258453, "activity_10": 2.116796, "activity_20": 2.04518, "activity_30": 2.155864}, "trend_signal": 0, "fair_value": 3.5991, "relative_strength": -21.340708, "rate_of_change": -1.3604353718069906, "market_dynamics": 0.787096, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.08, "close": 2.24, "volume": 443029}, "trend_line": 2.39578, "activity_lines": {"activity_5": 2.276227, "activity_10": 2.156007, "activity_20": 2.064545, "activity_30": 2.143674}, "trend_signal": 0, "fair_value": 3.572433, "relative_strength": -24.299155, "rate_of_change": -1.3654888311684104, "market_dynamics": 0.938765, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.1, "close": 2.31, "volume": 269432}, "trend_line": 2.36178, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.201764, "activity_20": 2.090148, "activity_30": 2.13814}, "trend_signal": 0, "fair_value": 3.544933, "relative_strength": -25.625939, "rate_of_change": -1.4191620265633662, "market_dynamics": 0.933725, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.18, "close": 2.24, "volume": 181190}, "trend_line": 2.31678, "activity_lines": {"activity_5": 2.282, "activity_10": 2.225702, "activity_20": 2.108131, "activity_30": 2.130283}, "trend_signal": 0, "fair_value": 3.519542, "relative_strength": -27.41164, "rate_of_change": -1.905342580595988, "market_dynamics": 0.897323, "expectation": {"probability": 46.3727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.395, "low": 2.14, "close": 2.39, "volume": 252046}, "trend_line": 2.23378, "activity_lines": {"activity_5": 2.308, "activity_10": 2.270367, "activity_20": 2.139734, "activity_30": 2.135007}, "trend_signal": 0, "fair_value": 3.498953, "relative_strength": -23.258108, "rate_of_change": -3.5825585510924727, "market_dynamics": 0.929301, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.1764, "close": 2.25, "volume": 187208}, "trend_line": 2.203113, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.280305, "activity_20": 2.156004, "activity_30": 2.136053}, "trend_signal": 0, "fair_value": 3.476203, "relative_strength": -29.419312, "rate_of_change": -1.3728746787955743, "market_dynamics": 0.87576, "expectation": {"probability": 45.9974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fde5292-4d73-47b7-9fe3-8c3824300c46/", "share_image": "https://sharemaestro.com/terminal/8fde5292-4d73-47b7-9fe3-8c3824300c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}