{"ticker": {"uuid": "8fe07366-0e75-409c-bd62-5b1465d5c145", "symbol": "PHI", "name": "PLDT Inc ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PHI fell 10.70%, moving from 20.74 to 18.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.71 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 50.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.52"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.71"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.09, "high": 18.65, "low": 17.755, "close": 18.52, "volume": 1561839}, "trend_line": 20.423708, "activity_lines": {"activity_5": 18.071333, "activity_10": 18.142182, "activity_20": 18.971441, "activity_30": 19.689603}, "trend_signal": 0, "fair_value": 20.413794, "relative_strength": -17.705951, "rate_of_change": -0.4041336581591234, "market_dynamics": -0.908916, "expectation": {"probability": 50.6052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.820024, "high": 19.086345, "low": 18.658618, "close": 18.860376, "volume": 194128}, "trend_line": 18.684318, "activity_lines": {"activity_5": 18.848539, "activity_10": 18.691779, "activity_20": 18.471053, "activity_30": 18.527877}, "trend_signal": 0, "fair_value": 20.932216, "relative_strength": -15.97554, "rate_of_change": 0.24884189179931174, "market_dynamics": 0.654463, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.973361, "high": 19.610917, "low": 18.900728, "close": 19.175119, "volume": 188007}, "trend_line": 18.737332, "activity_lines": {"activity_5": 18.953454, "activity_10": 18.805791, "activity_20": 18.546306, "activity_30": 18.559542}, "trend_signal": 0, "fair_value": 20.942726, "relative_strength": -15.003852, "rate_of_change": 0.2837352693311977, "market_dynamics": 0.755559, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.054064, "high": 19.158978, "low": 18.311593, "close": 18.473, "volume": 148352}, "trend_line": 18.721695, "activity_lines": {"activity_5": 18.813568, "activity_10": 18.779526, "activity_20": 18.548658, "activity_30": 18.542488}, "trend_signal": 0, "fair_value": 20.941225, "relative_strength": -15.771022, "rate_of_change": -0.08345371688988659, "market_dynamics": 0.826888, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.763532, "high": 18.828095, "low": 18.206679, "close": 18.561773, "volume": 136611}, "trend_line": 18.681251, "activity_lines": {"activity_5": 18.729098, "activity_10": 18.758396, "activity_20": 18.556742, "activity_30": 18.532171}, "trend_signal": 0, "fair_value": 20.941558, "relative_strength": -14.668864, "rate_of_change": -0.2160274483693961, "market_dynamics": 0.710853, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.561773, "high": 18.726506, "low": 17.626922, "close": 17.828373, "volume": 274575}, "trend_line": 18.588082, "activity_lines": {"activity_5": 18.401238, "activity_10": 18.595117, "activity_20": 18.495577, "activity_30": 18.477146}, "trend_signal": 0, "fair_value": 20.93258, "relative_strength": -15.800113, "rate_of_change": -0.49872998333997876, "market_dynamics": 0.600752, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.84516, "high": 18.096973, "low": 17.484228, "close": 17.501016, "volume": 193724}, "trend_line": 18.493769, "activity_lines": {"activity_5": 18.041667, "activity_10": 18.382718, "activity_20": 18.411072, "activity_30": 18.407013}, "trend_signal": 0, "fair_value": 20.915955, "relative_strength": -17.416384, "rate_of_change": -0.5073842476055337, "market_dynamics": 0.204438, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.459047, "high": 17.803191, "low": 16.972208, "close": 17.224021, "volume": 206082}, "trend_line": 18.387653, "activity_lines": {"activity_5": 17.680389, "activity_10": 18.135428, "activity_20": 18.306469, "activity_30": 18.325094}, "trend_signal": 0, "fair_value": 20.903233, "relative_strength": -20.129551, "rate_of_change": -0.5737932597730625, "market_dynamics": -0.094883, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.274384, "high": 17.647907, "low": 17.224021, "close": 17.542984, "volume": 239491}, "trend_line": 18.337416, "activity_lines": {"activity_5": 17.555505, "activity_10": 17.978671, "activity_20": 18.237805, "activity_30": 18.270599}, "trend_signal": 0, "fair_value": 20.886617, "relative_strength": -17.073627, "rate_of_change": -0.2732105070723229, "market_dynamics": -0.298365, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.526197, "high": 17.794798, "low": 16.367856, "close": 16.460188, "volume": 280964}, "trend_line": 18.251857, "activity_lines": {"activity_5": 17.13169, "activity_10": 17.648995, "activity_20": 18.067142, "activity_30": 18.149487}, "trend_signal": 0, "fair_value": 20.870299, "relative_strength": -21.402502, "rate_of_change": -0.46658155107568006, "market_dynamics": -0.611361, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.334281, "high": 16.770757, "low": 15.964955, "close": 16.594488, "volume": 439905}, "trend_line": 18.194941, "activity_lines": {"activity_5": 16.892747, "activity_10": 17.382241, "activity_20": 17.913936, "activity_30": 18.04256}, "trend_signal": 0, "fair_value": 20.856361, "relative_strength": -17.768726, "rate_of_change": -0.31183676269215277, "market_dynamics": -0.635136, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.68682, "high": 17.786404, "low": 16.68682, "close": 17.341534, "volume": 461018}, "trend_line": 18.14673, "activity_lines": {"activity_5": 16.985078, "activity_10": 17.294859, "activity_20": 17.839477, "activity_30": 17.987502}, "trend_signal": 0, "fair_value": 20.848598, "relative_strength": -12.942655, "rate_of_change": -0.2649692571138233, "market_dynamics": -0.569493, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.207234, "high": 18.004642, "low": 17.014177, "close": 17.971067, "volume": 306967}, "trend_line": 18.148811, "activity_lines": {"activity_5": 17.297886, "activity_10": 17.349553, "activity_20": 17.826326, "activity_30": 17.976169}, "trend_signal": 0, "fair_value": 20.847819, "relative_strength": -9.772811, "rate_of_change": 0.01146763080729636, "market_dynamics": -0.478525, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.861948, "high": 18.558631, "low": 17.861948, "close": 18.105367, "volume": 231554}, "trend_line": 18.155626, "activity_lines": {"activity_5": 17.605658, "activity_10": 17.450557, "activity_20": 17.828394, "activity_30": 17.973366}, "trend_signal": 0, "fair_value": 20.851543, "relative_strength": -9.102751, "rate_of_change": 0.03755066929730617, "market_dynamics": -0.281143, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.180911, "high": 18.550237, "low": 17.91231, "close": 18.063398, "volume": 344309}, "trend_line": 18.134819, "activity_lines": {"activity_5": 17.861948, "activity_10": 17.550615, "activity_20": 17.825333, "activity_30": 17.967416}, "trend_signal": 0, "fair_value": 20.849795, "relative_strength": -6.700358, "rate_of_change": -0.11460359450013648, "market_dynamics": -0.064324, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.979461, "high": 18.466299, "low": 17.920704, "close": 18.138942, "volume": 288553}, "trend_line": 18.090308, "activity_lines": {"activity_5": 18.036538, "activity_10": 17.673469, "activity_20": 17.829535, "activity_30": 17.967682}, "trend_signal": 0, "fair_value": 20.849225, "relative_strength": -3.44707, "rate_of_change": -0.24544496418740083, "market_dynamics": 0.080596, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.164124, "high": 19.137801, "low": 17.954279, "close": 19.020288, "volume": 308395}, "trend_line": 18.096983, "activity_lines": {"activity_5": 18.401947, "activity_10": 17.950922, "activity_20": 17.918919, "activity_30": 18.02768}, "trend_signal": 0, "fair_value": 20.846717, "relative_strength": -3.819033, "rate_of_change": 0.03689821090940695, "market_dynamics": 0.317647, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.137801, "high": 19.137801, "low": 18.415937, "close": 18.860807, "volume": 218507}, "trend_line": 18.1126, "activity_lines": {"activity_5": 18.602278, "activity_10": 18.171754, "activity_20": 17.989932, "activity_30": 18.076959}, "trend_signal": 0, "fair_value": 20.840933, "relative_strength": -5.487608, "rate_of_change": 0.08629615223708217, "market_dynamics": 0.534824, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.7349, "high": 19.171376, "low": 18.474693, "close": 18.894382, "volume": 299347}, "trend_line": 18.149781, "activity_lines": {"activity_5": 18.754486, "activity_10": 18.368932, "activity_20": 18.06487, "activity_30": 18.127397}, "trend_signal": 0, "fair_value": 20.838572, "relative_strength": -6.948254, "rate_of_change": 0.2052769894990247, "market_dynamics": 0.743607, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.995107, "high": 19.523915, "low": 18.944744, "close": 19.414796, "volume": 104136}, "trend_line": 18.215608, "activity_lines": {"activity_5": 19.027563, "activity_10": 18.636159, "activity_20": 18.18921, "activity_30": 18.209011}, "trend_signal": 0, "fair_value": 20.843449, "relative_strength": -4.778696, "rate_of_change": 0.36268757182248507, "market_dynamics": 0.916482, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.389614, "high": 19.481946, "low": 18.986713, "close": 19.381221, "volume": 152623}, "trend_line": 18.255297, "activity_lines": {"activity_5": 19.199356, "activity_10": 18.843561, "activity_20": 18.306367, "activity_30": 18.284212}, "trend_signal": 1, "fair_value": 20.845726, "relative_strength": -5.154818, "rate_of_change": 0.21788457459119234, "market_dynamics": 0.915841, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.305677, "high": 19.465158, "low": 18.877594, "close": 18.936351, "volume": 131518}, "trend_line": 18.298988, "activity_lines": {"activity_5": 19.14004, "activity_10": 18.919411, "activity_20": 18.379291, "activity_30": 18.328151}, "trend_signal": 1, "fair_value": 20.845932, "relative_strength": -6.789042, "rate_of_change": 0.23933327406287933, "market_dynamics": 0.879533, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.961532, "high": 19.473552, "low": 18.919563, "close": 19.154589, "volume": 192964}, "trend_line": 18.321439, "activity_lines": {"activity_5": 19.159066, "activity_10": 19.005943, "activity_20": 18.472637, "activity_30": 18.383351}, "trend_signal": 1, "fair_value": 20.844849, "relative_strength": -7.361683, "rate_of_change": 0.12268984492475879, "market_dynamics": 0.810716, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.305677, "high": 20.119873, "low": 19.305677, "close": 19.574277, "volume": 187869}, "trend_line": 18.378324, "activity_lines": {"activity_5": 19.298402, "activity_10": 19.147263, "activity_20": 18.606051, "activity_30": 18.464179}, "trend_signal": 1, "fair_value": 20.849101, "relative_strength": -5.990438, "rate_of_change": 0.31048325407189703, "market_dynamics": 0.820727, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.523915, "high": 19.725281, "low": 19.230133, "close": 19.666609, "volume": 103107}, "trend_line": 18.431293, "activity_lines": {"activity_5": 19.42319, "activity_10": 19.278664, "activity_20": 18.743014, "activity_30": 18.547294}, "trend_signal": 1, "fair_value": 20.854161, "relative_strength": -5.657757, "rate_of_change": 0.28821452924652396, "market_dynamics": 0.828603, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.69179, "high": 19.775728, "low": 19.330858, "close": 19.658215, "volume": 113590}, "trend_line": 18.473221, "activity_lines": {"activity_5": 19.528391, "activity_10": 19.379389, "activity_20": 18.873917, "activity_30": 18.62645}, "trend_signal": 1, "fair_value": 20.850844, "relative_strength": -3.890716, "rate_of_change": 0.2274826839332359, "market_dynamics": 0.900243, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.599459, "high": 19.792516, "low": 19.104226, "close": 19.322464, "volume": 150683}, "trend_line": 18.505572, "activity_lines": {"activity_5": 19.50321, "activity_10": 19.391446, "activity_20": 18.96413, "activity_30": 18.68124}, "trend_signal": 1, "fair_value": 20.841472, "relative_strength": -6.864745, "rate_of_change": 0.17512376428562199, "market_dynamics": 0.871747, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.364433, "high": 19.364433, "low": 18.818838, "close": 19.104226, "volume": 126361}, "trend_line": 18.508589, "activity_lines": {"activity_5": 19.379542, "activity_10": 19.358328, "activity_20": 19.024885, "activity_30": 18.719863}, "trend_signal": 1, "fair_value": 20.836684, "relative_strength": -8.476633, "rate_of_change": 0.016303197761192278, "market_dynamics": 0.68777, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.154589, "high": 19.288889, "low": 18.525056, "close": 19.04547, "volume": 149625}, "trend_line": 18.514759, "activity_lines": {"activity_5": 19.239646, "activity_10": 19.310102, "activity_20": 19.071091, "activity_30": 18.754501}, "trend_signal": 1, "fair_value": 20.829352, "relative_strength": -9.21395, "rate_of_change": 0.0333358744958943, "market_dynamics": 0.489193, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.944744, "high": 19.204951, "low": 18.642569, "close": 18.961532, "volume": 109619}, "trend_line": 18.527546, "activity_lines": {"activity_5": 19.107024, "activity_10": 19.243868, "activity_20": 19.102148, "activity_30": 18.783325}, "trend_signal": 1, "fair_value": 20.826814, "relative_strength": -10.406919, "rate_of_change": 0.06906382092253772, "market_dynamics": 0.173308, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.827232, "high": 19.708578, "low": 18.608994, "close": 19.62464, "volume": 131468}, "trend_line": 18.548717, "activity_lines": {"activity_5": 19.242444, "activity_10": 19.30644, "activity_20": 19.184447, "activity_30": 18.854105}, "trend_signal": 1, "fair_value": 20.829048, "relative_strength": -8.20101, "rate_of_change": 0.11426769632631835, "market_dynamics": 0.020151, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.507127, "high": 19.532309, "low": 19.028682, "close": 19.347646, "volume": 64240}, "trend_line": 18.564959, "activity_lines": {"activity_5": 19.28777, "activity_10": 19.314223, "activity_20": 19.225936, "activity_30": 18.905649}, "trend_signal": 1, "fair_value": 20.833668, "relative_strength": -8.832853, "rate_of_change": 0.08756400779634445, "market_dynamics": -0.134721, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.305677, "high": 19.49865, "low": 19.028682, "close": 19.347646, "volume": 49078}, "trend_line": 18.57071, "activity_lines": {"activity_5": 19.331418, "activity_10": 19.314528, "activity_20": 19.257872, "activity_30": 18.956145}, "trend_signal": 1, "fair_value": 20.843404, "relative_strength": -9.972128, "rate_of_change": 0.0309777145211929, "market_dynamics": -0.283087, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.263708, "high": 19.540702, "low": 18.659356, "close": 19.280495, "volume": 129879}, "trend_line": 18.597627, "activity_lines": {"activity_5": 19.336454, "activity_10": 19.299114, "activity_20": 19.276858, "activity_30": 19.001937}, "trend_signal": 1, "fair_value": 20.850455, "relative_strength": -10.770004, "rate_of_change": 0.14494330049847837, "market_dynamics": -0.285708, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.17977, "high": 19.515521, "low": 18.961532, "close": 19.406402, "volume": 77035}, "trend_line": 18.625781, "activity_lines": {"activity_5": 19.367791, "activity_10": 19.311934, "activity_20": 19.302239, "activity_30": 19.054116}, "trend_signal": 1, "fair_value": 20.856406, "relative_strength": -9.609708, "rate_of_change": 0.1513849051817239, "market_dynamics": -0.418365, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.774587, "high": 25.508675, "low": 20.371686, "close": 20.883706, "volume": 4378664}, "trend_line": 18.727626, "activity_lines": {"activity_5": 19.861904, "activity_10": 19.598085, "activity_20": 19.461921, "activity_30": 19.199789}, "trend_signal": 1, "fair_value": 20.875413, "relative_strength": -2.422649, "rate_of_change": 0.5467958632177671, "market_dynamics": -0.064232, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.522774, "high": 21.343933, "low": 20.522774, "close": 20.580099, "volume": 428358}, "trend_line": 18.830262, "activity_lines": {"activity_5": 20.170877, "activity_10": 19.806754, "activity_20": 19.579617, "activity_30": 19.319303}, "trend_signal": 1, "fair_value": 20.891313, "relative_strength": -5.57638, "rate_of_change": 0.5480459722978256, "market_dynamics": 0.225263, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.718978, "high": 21.404692, "low": 20.48462, "close": 21.404692, "volume": 135939}, "trend_line": 18.969617, "activity_lines": {"activity_5": 20.672552, "activity_10": 20.142482, "activity_20": 19.768418, "activity_30": 19.485396}, "trend_signal": 1, "fair_value": 20.911472, "relative_strength": -1.810809, "rate_of_change": 0.7400587416149512, "market_dynamics": 0.533763, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.482812, "high": 21.482812, "low": 20.441221, "close": 20.658219, "volume": 180157}, "trend_line": 19.073459, "activity_lines": {"activity_5": 20.788265, "activity_10": 20.300661, "activity_20": 19.874013, "activity_30": 19.594338}, "trend_signal": 1, "fair_value": 20.927694, "relative_strength": -4.085278, "rate_of_change": 0.5474122118543575, "market_dynamics": 0.830687, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.944656, "high": 21.361293, "low": 20.441307, "close": 20.658219, "volume": 144658}, "trend_line": 19.213393, "activity_lines": {"activity_5": 20.81213, "activity_10": 20.429518, "activity_20": 19.971209, "activity_30": 19.69658}, "trend_signal": 1, "fair_value": 20.944139, "relative_strength": -2.445232, "rate_of_change": 0.7336582210914142, "market_dynamics": 0.757693, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.857857, "high": 20.857857, "low": 19.581908, "close": 20.102704, "volume": 235197}, "trend_line": 19.330333, "activity_lines": {"activity_5": 20.567369, "activity_10": 20.426523, "activity_20": 20.009577, "activity_30": 19.753955}, "trend_signal": 1, "fair_value": 20.953807, "relative_strength": -1.916615, "rate_of_change": 0.6086379433346292, "market_dynamics": 0.679162, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.137423, "high": 20.675579, "low": 19.755507, "close": 20.649539, "volume": 179680}, "trend_line": 19.4406, "activity_lines": {"activity_5": 20.556953, "activity_10": 20.51426, "activity_20": 20.09659, "activity_30": 19.839065}, "trend_signal": 1, "fair_value": 20.969125, "relative_strength": -1.758017, "rate_of_change": 0.5704350773470914, "market_dynamics": 0.634, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.771058, "high": 20.970696, "low": 20.224223, "close": 20.727658, "volume": 175039}, "trend_line": 19.532487, "activity_lines": {"activity_5": 20.567948, "activity_10": 20.592531, "activity_20": 20.182884, "activity_30": 19.922101}, "trend_signal": 1, "fair_value": 20.984005, "relative_strength": -1.77954, "rate_of_change": 0.4726551649640434, "market_dynamics": 0.64153, "expectation": {"probability": 42.438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.892577, "high": 21.70849, "low": 20.51934, "close": 21.560931, "volume": 177467}, "trend_line": 19.647672, "activity_lines": {"activity_5": 20.901835, "activity_10": 20.797214, "activity_20": 20.341046, "activity_30": 20.052968}, "trend_signal": 1, "fair_value": 21.00302, "relative_strength": 0.391592, "rate_of_change": 0.5897098510804093, "market_dynamics": 0.743188, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.71717, "high": 22.567802, "low": 21.71717, "close": 22.246645, "volume": 148000}, "trend_line": 19.787114, "activity_lines": {"activity_5": 21.404114, "activity_10": 21.08511, "activity_20": 20.555055, "activity_30": 20.220644}, "trend_signal": 1, "fair_value": 21.026297, "relative_strength": 2.031813, "rate_of_change": 0.7097125807067572, "market_dynamics": 0.925745, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.333444, "high": 22.333444, "low": 20.745018, "close": 20.962016, "volume": 285713}, "trend_line": 19.881216, "activity_lines": {"activity_5": 21.372287, "activity_10": 21.087796, "activity_20": 20.634432, "activity_30": 20.296444}, "trend_signal": 1, "fair_value": 21.037497, "relative_strength": -3.697769, "rate_of_change": 0.4755721324494288, "market_dynamics": 0.883362, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.814457, "high": 21.916808, "low": 20.345742, "close": 21.916808, "volume": 134099}, "trend_line": 19.977767, "activity_lines": {"activity_5": 21.601437, "activity_10": 21.262657, "activity_20": 20.798533, "activity_30": 20.427773}, "trend_signal": 1, "fair_value": 21.05312, "relative_strength": 1.14548, "rate_of_change": 0.4856393089839254, "market_dynamics": 0.945229, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.821329, "high": 22.065668, "low": 20.962016, "close": 21.838688, "volume": 147501}, "trend_line": 20.07703, "activity_lines": {"activity_5": 21.720063, "activity_10": 21.399011, "activity_20": 20.94284, "activity_30": 20.547832}, "trend_signal": 1, "fair_value": 21.069627, "relative_strength": -0.350256, "rate_of_change": 0.49686734258138326, "market_dynamics": 0.894066, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.994927, "high": 21.994927, "low": 20.779738, "close": 20.927296, "volume": 98234}, "trend_line": 20.144793, "activity_lines": {"activity_5": 21.460822, "activity_10": 21.361766, "activity_20": 20.987326, "activity_30": 20.602688}, "trend_signal": 1, "fair_value": 21.085161, "relative_strength": -5.890632, "rate_of_change": 0.337515060743543, "market_dynamics": 0.598627, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.866537, "high": 21.005416, "low": 20.146103, "close": 20.311022, "volume": 260663}, "trend_line": 20.174668, "activity_lines": {"activity_5": 21.038399, "activity_10": 21.207579, "activity_20": 20.964159, "activity_30": 20.613413}, "trend_signal": 1, "fair_value": 21.097817, "relative_strength": -8.938347, "rate_of_change": 0.1483013501305302, "market_dynamics": 0.259437, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.319702, "high": 21.474132, "low": 19.981185, "close": 21.317893, "volume": 145120}, "trend_line": 20.239223, "activity_lines": {"activity_5": 21.080642, "activity_10": 21.242772, "activity_20": 21.030458, "activity_30": 20.687169}, "trend_signal": 1, "fair_value": 21.115007, "relative_strength": -4.194498, "rate_of_change": 0.31998048245452454, "market_dynamics": -0.089609, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.456772, "high": 21.69981, "low": 21.082754, "close": 21.508851, "volume": 95096}, "trend_line": 20.324973, "activity_lines": {"activity_5": 21.162812, "activity_10": 21.290591, "activity_20": 21.10688, "activity_30": 20.769081}, "trend_signal": 1, "fair_value": 21.138647, "relative_strength": -4.965567, "rate_of_change": 0.42368227278290715, "market_dynamics": -0.438939, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.029647, "high": 23.097277, "low": 21.61301, "close": 23.088597, "volume": 126480}, "trend_line": 20.456107, "activity_lines": {"activity_5": 21.798761, "activity_10": 21.610012, "activity_20": 21.323463, "activity_30": 20.947379}, "trend_signal": 1, "fair_value": 21.172727, "relative_strength": 1.117447, "rate_of_change": 0.6451865889317512, "market_dynamics": -0.257339, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.079918, "high": 23.079918, "low": 22.012287, "close": 22.229285, "volume": 124732}, "trend_line": 20.544607, "activity_lines": {"activity_5": 22.064945, "activity_10": 21.730268, "activity_20": 21.440393, "activity_30": 21.061777}, "trend_signal": 1, "fair_value": 21.203979, "relative_strength": -0.610659, "rate_of_change": 0.4326336384532981, "market_dynamics": 0.016786, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.090406, "high": 22.593842, "low": 21.777929, "close": 22.411563, "volume": 77258}, "trend_line": 20.636106, "activity_lines": {"activity_5": 22.305089, "activity_10": 21.871514, "activity_20": 21.560641, "activity_30": 21.182226}, "trend_signal": 1, "fair_value": 21.238276, "relative_strength": 1.10818, "rate_of_change": 0.4453674874384428, "market_dynamics": 0.228639, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.942848, "high": 23.203867, "low": 21.942848, "close": 22.80216, "volume": 93205}, "trend_line": 20.740904, "activity_lines": {"activity_5": 22.535397, "activity_10": 22.080779, "activity_20": 21.703778, "activity_30": 21.321972}, "trend_signal": 1, "fair_value": 21.272575, "relative_strength": 5.055165, "rate_of_change": 0.5078380582072937, "market_dynamics": 0.495625, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.550442, "high": 24.503425, "low": 22.268345, "close": 24.329827, "volume": 133276}, "trend_line": 20.907816, "activity_lines": {"activity_5": 23.175975, "activity_10": 22.534345, "activity_20": 21.983271, "activity_30": 21.553515}, "trend_signal": 1, "fair_value": 21.316577, "relative_strength": 11.894367, "rate_of_change": 0.8047479511982696, "market_dynamics": 0.613717, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.512105, "high": 25.12838, "low": 23.843751, "close": 24.355866, "volume": 154493}, "trend_line": 21.082871, "activity_lines": {"activity_5": 23.637169, "activity_10": 22.948772, "activity_20": 22.247389, "activity_30": 21.77597}, "trend_signal": 1, "fair_value": 21.358313, "relative_strength": 7.577979, "rate_of_change": 0.8372706168831808, "market_dynamics": 0.809228, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.607584, "high": 25.215179, "low": 24.520785, "close": 25.1197, "volume": 100033}, "trend_line": 21.285345, "activity_lines": {"activity_5": 24.268489, "activity_10": 23.456311, "activity_20": 22.570199, "activity_30": 22.036411}, "trend_signal": 1, "fair_value": 21.38618, "relative_strength": 9.184687, "rate_of_change": 0.9603720480004774, "market_dynamics": 0.966802, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.980209, "high": 25.266617, "low": 23.888276, "close": 24.120983, "volume": 89180}, "trend_line": 21.457327, "activity_lines": {"activity_5": 24.374208, "activity_10": 23.706039, "activity_20": 22.776649, "activity_30": 22.219355}, "trend_signal": 1, "fair_value": 21.40575, "relative_strength": 4.355311, "rate_of_change": 0.8079831452109415, "market_dynamics": 1.079995, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.619767, "high": 23.821149, "low": 22.89032, "close": 23.503414, "volume": 110466}, "trend_line": 21.586619, "activity_lines": {"activity_5": 24.160111, "activity_10": 23.77421, "activity_20": 22.907793, "activity_30": 22.351361}, "trend_signal": 1, "fair_value": 21.424782, "relative_strength": 5.894724, "rate_of_change": 0.6025540832742099, "market_dynamics": 0.948183, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.673469, "high": 23.816673, "low": 23.127503, "close": 23.539215, "volume": 104726}, "trend_line": 21.726338, "activity_lines": {"activity_5": 23.911196, "activity_10": 23.809154, "activity_20": 23.026153, "activity_30": 22.477335}, "trend_signal": 1, "fair_value": 21.440484, "relative_strength": 1.762253, "rate_of_change": 0.6472481864807059, "market_dynamics": 0.794448, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.583966, "high": 24.215856, "low": 23.270707, "close": 23.915126, "volume": 177237}, "trend_line": 21.878587, "activity_lines": {"activity_5": 23.840293, "activity_10": 23.875529, "activity_20": 23.166553, "activity_30": 22.618547}, "trend_signal": 1, "fair_value": 21.438861, "relative_strength": 1.796255, "rate_of_change": 0.7007577623067505, "market_dynamics": 0.797034, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.924077, "high": 24.99623, "low": 23.915126, "close": 24.577447, "volume": 132399}, "trend_line": 22.055152, "activity_lines": {"activity_5": 24.019546, "activity_10": 24.047299, "activity_20": 23.354853, "activity_30": 22.792667}, "trend_signal": 1, "fair_value": 21.447075, "relative_strength": 3.934607, "rate_of_change": 0.8070219525602823, "market_dynamics": 0.817275, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.434242, "high": 24.736672, "low": 23.879415, "close": 24.68485, "volume": 100427}, "trend_line": 22.231101, "activity_lines": {"activity_5": 24.270751, "activity_10": 24.195903, "activity_20": 23.539018, "activity_30": 22.962325}, "trend_signal": 1, "fair_value": 21.452512, "relative_strength": 4.080987, "rate_of_change": 0.7977682493414656, "market_dynamics": 0.899978, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.819104, "high": 24.819104, "low": 22.787392, "close": 23.950928, "volume": 146529}, "trend_line": 22.333341, "activity_lines": {"activity_5": 24.239723, "activity_10": 24.169733, "activity_20": 23.641675, "activity_30": 23.073281}, "trend_signal": 1, "fair_value": 21.456248, "relative_strength": -0.107651, "rate_of_change": 0.45989625075250157, "market_dynamics": 0.876869, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.915126, "high": 23.915126, "low": 23.252806, "close": 23.539215, "volume": 135711}, "trend_line": 22.431979, "activity_lines": {"activity_5": 24.041624, "activity_10": 24.047821, "activity_20": 23.690888, "activity_30": 23.151079}, "trend_signal": 1, "fair_value": 21.462198, "relative_strength": -2.521067, "rate_of_change": 0.4416625349516562, "market_dynamics": 0.47848, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.610817, "high": 23.610817, "low": 21.883415, "close": 22.313028, "volume": 176448}, "trend_line": 22.462256, "activity_lines": {"activity_5": 23.434795, "activity_10": 23.717339, "activity_20": 23.615596, "activity_30": 23.143405}, "trend_signal": 1, "fair_value": 21.45354, "relative_strength": -6.441755, "rate_of_change": 0.13497248726918684, "market_dynamics": -0.014428, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.187724, "high": 22.411481, "low": 21.346398, "close": 21.588056, "volume": 269458}, "trend_line": 22.493251, "activity_lines": {"activity_5": 22.693116, "activity_10": 23.292188, "activity_20": 23.469, "activity_30": 23.087005}, "trend_signal": 1, "fair_value": 21.438848, "relative_strength": -7.932105, "rate_of_change": 0.13798703033213036, "market_dynamics": -0.482721, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.355349, "high": 21.637282, "low": 20.782531, "close": 20.863084, "volume": 313846}, "trend_line": 22.50008, "activity_lines": {"activity_5": 21.909072, "activity_10": 22.799435, "activity_20": 23.250213, "activity_30": 22.981833}, "trend_signal": 0, "fair_value": 21.414656, "relative_strength": -14.722426, "rate_of_change": 0.030360217827115128, "market_dynamics": -0.829826, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.818332, "high": 20.943636, "low": 19.260985, "close": 19.959106, "volume": 645827}, "trend_line": 22.495293, "activity_lines": {"activity_5": 21.078487, "activity_10": 22.201556, "activity_20": 22.942703, "activity_30": 22.817899}, "trend_signal": 0, "fair_value": 21.388044, "relative_strength": -16.354105, "rate_of_change": -0.021275479909406182, "market_dynamics": -0.946629, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.878554, "high": 20.585625, "low": 19.717449, "close": 20.299217, "volume": 413326}, "trend_line": 22.483616, "activity_lines": {"activity_5": 20.627393, "activity_10": 21.729958, "activity_20": 22.674056, "activity_30": 22.676217}, "trend_signal": 0, "fair_value": 21.364535, "relative_strength": -15.960677, "rate_of_change": -0.05190863706464649, "market_dynamics": -0.988337, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.290266, "high": 20.290266, "low": 19.520543, "close": 19.860653, "volume": 208292}, "trend_line": 22.454716, "activity_lines": {"activity_5": 20.246112, "activity_10": 21.237531, "activity_20": 22.369401, "activity_30": 22.506994}, "trend_signal": 0, "fair_value": 21.341359, "relative_strength": -18.356623, "rate_of_change": -0.12853804299095015, "market_dynamics": -1.076801, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.977007, "high": 20.74673, "low": 19.959106, "close": 20.522973, "volume": 296901}, "trend_line": 22.420117, "activity_lines": {"activity_5": 20.249095, "activity_10": 20.939242, "activity_20": 22.143195, "activity_30": 22.382365}, "trend_signal": 0, "fair_value": 21.313045, "relative_strength": -16.046508, "rate_of_change": -0.15408344509901636, "market_dynamics": -1.06877, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.773581, "high": 20.809382, "low": 19.47973, "close": 19.7443, "volume": 285252}, "trend_line": 22.336706, "activity_lines": {"activity_5": 20.063526, "activity_10": 20.573095, "activity_20": 21.850955, "activity_30": 22.209732}, "trend_signal": 0, "fair_value": 21.267908, "relative_strength": -18.418217, "rate_of_change": -0.37203641711593954, "market_dynamics": -1.087953, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.806952, "high": 19.883029, "low": 18.795571, "close": 19.10883, "volume": 862640}, "trend_line": 22.274933, "activity_lines": {"activity_5": 19.740719, "activity_10": 20.181236, "activity_20": 21.510895, "activity_30": 22.001482}, "trend_signal": 0, "fair_value": 21.219298, "relative_strength": -19.198498, "rate_of_change": -0.276553758642831, "market_dynamics": -1.039872, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.983527, "high": 19.887504, "low": 18.840322, "close": 19.75325, "volume": 274992}, "trend_line": 22.202814, "activity_lines": {"activity_5": 19.689405, "activity_10": 19.994582, "activity_20": 21.249796, "activity_30": 21.838792}, "trend_signal": 0, "fair_value": 21.180828, "relative_strength": -16.666581, "rate_of_change": -0.3237675282794373, "market_dynamics": -0.982282, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.726399, "high": 20.343968, "low": 19.59662, "close": 20.200764, "volume": 180627}, "trend_line": 22.148217, "activity_lines": {"activity_5": 19.823659, "activity_10": 19.95813, "activity_20": 21.05311, "activity_30": 21.709628}, "trend_signal": 0, "fair_value": 21.144348, "relative_strength": -13.988316, "rate_of_change": -0.24590126278588434, "market_dynamics": -1.011255, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.245515, "high": 20.643802, "low": 19.75325, "close": 20.021758, "volume": 202263}, "trend_line": 22.118032, "activity_lines": {"activity_5": 19.87557, "activity_10": 19.927536, "activity_20": 20.859163, "activity_30": 21.572437}, "trend_signal": 0, "fair_value": 21.099511, "relative_strength": -12.790045, "rate_of_change": -0.13628636562482416, "market_dynamics": -1.01099, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.950156, "high": 20.630287, "low": 19.452163, "close": 20.09336, "volume": 348913}, "trend_line": 22.110777, "activity_lines": {"activity_5": 19.984764, "activity_10": 19.938439, "activity_20": 20.69631, "activity_30": 21.441813}, "trend_signal": 0, "fair_value": 21.059662, "relative_strength": -14.712319, "rate_of_change": -0.03280129082009049, "market_dynamics": -0.975462, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.030708, "high": 20.40662, "low": 19.862533, "close": 20.245515, "volume": 216096}, "trend_line": 22.075031, "activity_lines": {"activity_5": 20.121404, "activity_10": 19.991002, "activity_20": 20.567128, "activity_30": 21.321474}, "trend_signal": 0, "fair_value": 21.020141, "relative_strength": -15.275714, "rate_of_change": -0.16166776952252568, "market_dynamics": -0.844152, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.254465, "high": 20.630377, "low": 19.994907, "close": 20.308167, "volume": 248964}, "trend_line": 22.035008, "activity_lines": {"activity_5": 20.20315, "activity_10": 20.049748, "activity_20": 20.459426, "activity_30": 21.207482}, "trend_signal": 0, "fair_value": 20.979312, "relative_strength": -13.930128, "rate_of_change": -0.18130438865520926, "market_dynamics": -0.617089, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.308167, "high": 20.943636, "low": 20.138112, "close": 20.585625, "volume": 388146}, "trend_line": 21.951576, "activity_lines": {"activity_5": 20.340388, "activity_10": 20.158779, "activity_20": 20.393535, "activity_30": 21.113974}, "trend_signal": 0, "fair_value": 20.94761, "relative_strength": -12.36997, "rate_of_change": -0.3786338539110217, "market_dynamics": -0.27544, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.827283, "high": 21.033139, "low": 20.156012, "close": 20.943636, "volume": 263999}, "trend_line": 21.908721, "activity_lines": {"activity_5": 20.571305, "activity_10": 20.319721, "activity_20": 20.377595, "activity_30": 21.048945}, "trend_signal": 0, "fair_value": 20.922548, "relative_strength": -11.940469, "rate_of_change": -0.19522516287668557, "market_dynamics": -0.007269, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.988388, "high": 21.570155, "low": 20.885012, "close": 21.39115, "volume": 207273}, "trend_line": 21.874707, "activity_lines": {"activity_5": 20.889935, "activity_10": 20.554381, "activity_20": 20.42158, "activity_30": 21.015554}, "trend_signal": 0, "fair_value": 20.896102, "relative_strength": -8.463445, "rate_of_change": -0.1552532436740561, "market_dynamics": 0.262938, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.319548, "high": 21.480652, "low": 20.348443, "close": 20.40662, "volume": 228335}, "trend_line": 21.794855, "activity_lines": {"activity_5": 20.793868, "activity_10": 20.580092, "activity_20": 20.387483, "activity_30": 20.920839}, "trend_signal": 0, "fair_value": 20.864223, "relative_strength": -11.667134, "rate_of_change": -0.3650426037706584, "market_dynamics": 0.373611, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.41557, "high": 22.241426, "low": 20.363301, "close": 22.142973, "volume": 360465}, "trend_line": 21.72196, "activity_lines": {"activity_5": 21.265846, "activity_10": 20.897908, "activity_20": 20.535632, "activity_30": 20.943298}, "trend_signal": 0, "fair_value": 20.846526, "relative_strength": -1.113988, "rate_of_change": -0.334459669495388, "market_dynamics": 0.532604, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.116122, "high": 22.483083, "low": 21.602011, "close": 22.018502, "volume": 412098}, "trend_line": 21.644048, "activity_lines": {"activity_5": 21.574013, "activity_10": 21.149644, "activity_20": 20.678574, "activity_30": 20.962429}, "trend_signal": 0, "fair_value": 20.831131, "relative_strength": 0.732003, "rate_of_change": -0.35867849862534396, "market_dynamics": 0.662286, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.046269, "high": 22.546058, "low": 20.981902, "close": 21.120732, "volume": 426285}, "trend_line": 21.510749, "activity_lines": {"activity_5": 21.487398, "activity_10": 21.205099, "activity_20": 20.737418, "activity_30": 20.928667}, "trend_signal": 0, "fair_value": 20.797532, "relative_strength": -3.744103, "rate_of_change": -0.6158690832694557, "market_dynamics": 0.707301, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.102222, "high": 21.241052, "low": 20.246101, "close": 20.482113, "volume": 379913}, "trend_line": 21.389454, "activity_lines": {"activity_5": 21.176104, "activity_10": 21.12446, "activity_20": 20.737666, "activity_30": 20.862303}, "trend_signal": 0, "fair_value": 20.763815, "relative_strength": -5.041913, "rate_of_change": -0.5638808764864484, "market_dynamics": 0.797116, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.472857, "high": 21.426159, "low": 19.557965, "close": 19.686152, "volume": 616420}, "trend_line": 21.262212, "activity_lines": {"activity_5": 20.660092, "activity_10": 20.892032, "activity_20": 20.663922, "activity_30": 20.752413}, "trend_signal": 0, "fair_value": 20.720357, "relative_strength": 0.437242, "rate_of_change": -0.5948819450931238, "market_dynamics": 0.631469, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.232639, "high": 21.30584, "low": 18.779126, "close": 20.815306, "volume": 615507}, "trend_line": 21.171415, "activity_lines": {"activity_5": 20.568496, "activity_10": 20.875076, "activity_20": 20.699016, "activity_30": 20.72358}, "trend_signal": 0, "fair_value": 20.684469, "relative_strength": 0.595902, "rate_of_change": -0.42703459075660616, "market_dynamics": 0.556139, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.750518, "high": 21.953715, "low": 20.5469, "close": 21.32435, "volume": 334178}, "trend_line": 21.085055, "activity_lines": {"activity_5": 20.735093, "activity_10": 20.941452, "activity_20": 20.780133, "activity_30": 20.733447}, "trend_signal": 0, "fair_value": 20.651986, "relative_strength": 4.561538, "rate_of_change": -0.40790849359855785, "market_dynamics": 0.494477, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.379883, "high": 21.82414, "low": 20.833816, "close": 21.611267, "volume": 308751}, "trend_line": 20.986183, "activity_lines": {"activity_5": 21.043605, "activity_10": 21.046563, "activity_20": 20.881606, "activity_30": 20.767396}, "trend_signal": 0, "fair_value": 20.622194, "relative_strength": 1.400876, "rate_of_change": -0.4689198107379851, "market_dynamics": 0.476973, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.416904, "high": 21.999992, "low": 21.157754, "close": 21.851906, "volume": 263384}, "trend_line": 20.891751, "activity_lines": {"activity_5": 21.399627, "activity_10": 21.183289, "activity_20": 21.000814, "activity_30": 20.823249}, "trend_signal": 0, "fair_value": 20.587838, "relative_strength": -0.262411, "rate_of_change": -0.44997225078996583, "market_dynamics": 0.554227, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.925949, "high": 22.064594, "low": 21.389138, "close": 21.96297, "volume": 248944}, "trend_line": 20.825486, "activity_lines": {"activity_5": 21.701352, "activity_10": 21.33183, "activity_20": 21.120564, "activity_30": 20.89236}, "trend_signal": 1, "fair_value": 20.554005, "relative_strength": 0.825051, "rate_of_change": -0.3171826047515012, "market_dynamics": 0.564543, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.111056, "high": 22.291536, "low": 21.194775, "close": 21.509458, "volume": 312133}, "trend_line": 20.757827, "activity_lines": {"activity_5": 21.700118, "activity_10": 21.369618, "activity_20": 21.183531, "activity_30": 20.936488}, "trend_signal": 1, "fair_value": 20.509502, "relative_strength": -5.921201, "rate_of_change": -0.3248855752994316, "market_dynamics": 0.571474, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.537224, "high": 21.713076, "low": 20.334027, "close": 20.80605, "volume": 311539}, "trend_line": 20.707595, "activity_lines": {"activity_5": 21.418138, "activity_10": 21.291031, "activity_20": 21.171144, "activity_30": 20.939599}, "trend_signal": 1, "fair_value": 20.464513, "relative_strength": -6.431621, "rate_of_change": -0.24199064767230988, "market_dynamics": 0.45388, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.944881, "high": 21.449298, "low": 20.389559, "close": 20.750518, "volume": 241909}, "trend_line": 20.679677, "activity_lines": {"activity_5": 21.152201, "activity_10": 21.224393, "activity_20": 21.150585, "activity_30": 20.942368}, "trend_signal": 1, "fair_value": 20.426789, "relative_strength": -7.991987, "rate_of_change": -0.1348200986159893, "market_dynamics": 0.229412, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.750518, "high": 21.315095, "low": 20.435836, "close": 21.157754, "volume": 279268}, "trend_line": 20.689499, "activity_lines": {"activity_5": 21.079392, "activity_10": 21.238528, "activity_20": 21.165341, "activity_30": 20.973212}, "trend_signal": 1, "fair_value": 20.39551, "relative_strength": -7.42911, "rate_of_change": 0.04749590624650363, "market_dynamics": 0.053349, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.907859, "high": 20.907859, "low": 19.880514, "close": 19.880514, "volume": 289338}, "trend_line": 20.686879, "activity_lines": {"activity_5": 20.627113, "activity_10": 21.008154, "activity_20": 21.053386, "activity_30": 20.921019}, "trend_signal": 0, "fair_value": 20.365416, "relative_strength": -12.452055, "rate_of_change": -0.012663428921117367, "market_dynamics": -0.32988, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.074877, "high": 20.440463, "low": 19.880514, "close": 20.019345, "volume": 420959}, "trend_line": 20.67755, "activity_lines": {"activity_5": 20.359942, "activity_10": 20.799487, "activity_20": 20.956392, "activity_30": 20.877952}, "trend_signal": 0, "fair_value": 20.347667, "relative_strength": -11.516959, "rate_of_change": -0.04509621775233002, "market_dynamics": -0.544058, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.000834, "high": 20.047111, "low": 19.454768, "close": 19.778705, "volume": 428229}, "trend_line": 20.674819, "activity_lines": {"activity_5": 20.111898, "activity_10": 20.56154, "activity_20": 20.837855, "activity_30": 20.819962}, "trend_signal": 0, "fair_value": 20.330601, "relative_strength": -15.192463, "rate_of_change": -0.013207560857068196, "market_dynamics": -0.661972, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.713918, "high": 20.991157, "low": 19.713918, "close": 20.944881, "volume": 286456}, "trend_line": 20.688882, "activity_lines": {"activity_5": 20.321069, "activity_10": 20.563728, "activity_20": 20.834224, "activity_30": 20.837386}, "trend_signal": 0, "fair_value": 20.323282, "relative_strength": -11.430976, "rate_of_change": 0.06801994252041654, "market_dynamics": -0.706707, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.880093, "high": 20.944881, "low": 19.991578, "close": 20.047111, "volume": 373170}, "trend_line": 20.698976, "activity_lines": {"activity_5": 20.218027, "activity_10": 20.414801, "activity_20": 20.745086, "activity_30": 20.795981}, "trend_signal": 0, "fair_value": 20.310965, "relative_strength": -14.576675, "rate_of_change": 0.04878948992989914, "market_dynamics": -0.548588, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.010089, "high": 20.509879, "low": 19.90828, "close": 20.371048, "volume": 298635}, "trend_line": 20.74105, "activity_lines": {"activity_5": 20.297005, "activity_10": 20.357586, "activity_20": 20.693199, "activity_30": 20.774824}, "trend_signal": 0, "fair_value": 20.301009, "relative_strength": -13.36622, "rate_of_change": 0.20326609393625586, "market_dynamics": -0.497769, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.556155, "high": 21.52223, "low": 20.361793, "close": 21.361372, "volume": 226383}, "trend_line": 20.794654, "activity_lines": {"activity_5": 20.67339, "activity_10": 20.509374, "activity_20": 20.735798, "activity_30": 20.814845}, "trend_signal": 0, "fair_value": 20.292952, "relative_strength": -10.136298, "rate_of_change": 0.25844400355816116, "market_dynamics": -0.351824, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.398393, "high": 21.685309, "low": 20.981902, "close": 21.268818, "volume": 419668}, "trend_line": 20.830256, "activity_lines": {"activity_5": 20.929455, "activity_10": 20.647026, "activity_20": 20.773304, "activity_30": 20.845436}, "trend_signal": 0, "fair_value": 20.282361, "relative_strength": -7.879672, "rate_of_change": 0.17120746514944293, "market_dynamics": -0.19349, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.287329, "high": 21.713076, "low": 21.04669, "close": 21.648288, "volume": 308249}, "trend_line": 20.884474, "activity_lines": {"activity_5": 21.212669, "activity_10": 20.845259, "activity_20": 20.85052, "activity_30": 20.898213}, "trend_signal": 0, "fair_value": 20.27051, "relative_strength": -7.927516, "rate_of_change": 0.2602848471953601, "market_dynamics": 0.007806, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.416904, "high": 21.495575, "low": 20.870838, "close": 21.120732, "volume": 252646}, "trend_line": 20.918719, "activity_lines": {"activity_5": 21.273137, "activity_10": 20.93125, "activity_20": 20.874981, "activity_30": 20.913455}, "trend_signal": 0, "fair_value": 20.255256, "relative_strength": -10.501345, "rate_of_change": 0.1639734857578818, "market_dynamics": 0.144036, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.055945, "high": 21.353875, "low": 20.741263, "close": 21.333606, "volume": 263216}, "trend_line": 20.954989, "activity_lines": {"activity_5": 21.332989, "activity_10": 21.056618, "activity_20": 20.916674, "activity_30": 20.940222}, "trend_signal": 0, "fair_value": 20.244927, "relative_strength": -9.281783, "rate_of_change": 0.1733853779478648, "market_dynamics": 0.292512, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.352116, "high": 21.56499, "low": 19.491718, "close": 19.74333, "volume": 893250}, "trend_line": 20.936161, "activity_lines": {"activity_5": 20.798578, "activity_10": 20.866425, "activity_20": 20.799067, "activity_30": 20.862051}, "trend_signal": 0, "fair_value": 20.229348, "relative_strength": -15.442956, "rate_of_change": -0.08984972504639697, "market_dynamics": 0.202312, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.656567, "high": 19.656567, "low": 18.528652, "close": 18.788941, "volume": 707383}, "trend_line": 20.876272, "activity_lines": {"activity_5": 20.053906, "activity_10": 20.507726, "activity_20": 20.595671, "activity_30": 20.72352}, "trend_signal": 0, "fair_value": 20.207206, "relative_strength": -19.158169, "rate_of_change": -0.28605530880278535, "market_dynamics": -0.050348, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.731099, "high": 19.001027, "low": 18.653976, "close": 18.808221, "volume": 734589}, "trend_line": 20.805091, "activity_lines": {"activity_5": 19.480987, "activity_10": 20.170527, "activity_20": 20.406184, "activity_30": 20.590098}, "trend_signal": 0, "fair_value": 20.184495, "relative_strength": -19.734123, "rate_of_change": -0.34096604987710105, "market_dynamics": -0.260376, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.962466, "high": 19.237214, "low": 18.76002, "close": 18.808221, "volume": 820087}, "trend_line": 20.718993, "activity_lines": {"activity_5": 19.097405, "activity_10": 19.872177, "activity_20": 20.230046, "activity_30": 20.461267}, "trend_signal": 0, "fair_value": 20.173353, "relative_strength": -20.100674, "rate_of_change": -0.4138314030926363, "market_dynamics": -0.527045, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.962466, "high": 19.054049, "low": 18.181602, "close": 18.355127, "volume": 610734}, "trend_line": 20.65061, "activity_lines": {"activity_5": 18.71696, "activity_10": 19.513971, "activity_20": 20.025249, "activity_30": 20.30876}, "trend_signal": 0, "fair_value": 20.165932, "relative_strength": -21.128551, "rate_of_change": -0.3300498243326823, "market_dynamics": -0.809908, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.364767, "high": 18.393688, "low": 17.940594, "close": 18.316566, "volume": 621664}, "trend_line": 20.523063, "activity_lines": {"activity_5": 18.522226, "activity_10": 19.185408, "activity_20": 19.833959, "activity_30": 20.158176}, "trend_signal": 0, "fair_value": 20.160389, "relative_strength": -21.4662, "rate_of_change": -0.6176427718115826, "market_dynamics": -0.92838, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.335847, "high": 18.547933, "low": 18.018392, "close": 18.306926, "volume": 515382}, "trend_line": 20.399344, "activity_lines": {"activity_5": 18.419396, "activity_10": 18.910452, "activity_20": 19.656957, "activity_30": 20.0152}, "trend_signal": 0, "fair_value": 20.158592, "relative_strength": -18.944713, "rate_of_change": -0.6028291196104657, "market_dynamics": -1.031917, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.316566, "high": 18.44189, "low": 17.988796, "close": 18.278005, "volume": 619577}, "trend_line": 20.304587, "activity_lines": {"activity_5": 18.33906, "activity_10": 18.68409, "activity_20": 19.4891, "activity_30": 19.878339}, "trend_signal": 0, "fair_value": 20.150577, "relative_strength": -19.867674, "rate_of_change": -0.4645100352246512, "market_dynamics": -1.151911, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.364767, "high": 18.798581, "low": 18.12376, "close": 18.355127, "volume": 457515}, "trend_line": 20.233687, "activity_lines": {"activity_5": 18.319779, "activity_10": 18.533028, "activity_20": 19.340362, "activity_30": 19.752567}, "trend_signal": 0, "fair_value": 20.131538, "relative_strength": -20.527904, "rate_of_change": -0.34918218233151815, "market_dynamics": -1.203674, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.393688, "high": 18.750379, "low": 17.998436, "close": 18.682897, "volume": 688502}, "trend_line": 20.200245, "activity_lines": {"activity_5": 18.439962, "activity_10": 18.491844, "activity_20": 19.236186, "activity_30": 19.652516}, "trend_signal": 0, "fair_value": 20.11633, "relative_strength": -19.183816, "rate_of_change": -0.16527882436849428, "market_dynamics": -1.163414, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.644336, "high": 18.981746, "low": 18.239444, "close": 18.567214, "volume": 691061}, "trend_line": 20.125309, "activity_lines": {"activity_5": 18.499732, "activity_10": 18.477822, "activity_20": 19.126695, "activity_30": 19.54716}, "trend_signal": 0, "fair_value": 20.101319, "relative_strength": -18.001895, "rate_of_change": -0.3709657976920451, "market_dynamics": -1.06399, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.557573, "high": 20.408511, "low": 18.422609, "close": 20.119302, "volume": 592716}, "trend_line": 20.085141, "activity_lines": {"activity_5": 19.060154, "activity_10": 18.767381, "activity_20": 19.171938, "activity_30": 19.546772}, "trend_signal": 0, "fair_value": 20.093341, "relative_strength": -11.044014, "rate_of_change": -0.1995894820795115, "market_dynamics": -0.734682, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.244625, "high": 21.777433, "low": 20.244625, "close": 21.642469, "volume": 434375}, "trend_line": 20.086181, "activity_lines": {"activity_5": 20.007474, "activity_10": 19.309692, "activity_20": 19.360622, "activity_30": 19.647245}, "trend_signal": 0, "fair_value": 20.089244, "relative_strength": -2.343762, "rate_of_change": 0.005177957177396503, "market_dynamics": -0.208013, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.574987, "high": 21.777433, "low": 21.276137, "close": 21.536425, "volume": 327250}, "trend_line": 20.075665, "activity_lines": {"activity_5": 20.695149, "activity_10": 19.78119, "activity_20": 19.535885, "activity_30": 19.740809}, "trend_signal": 0, "fair_value": 20.082637, "relative_strength": -6.187204, "rate_of_change": -0.05235440226292436, "market_dynamics": 0.232411, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.305058, "high": 21.406281, "low": 20.938727, "close": 21.03513, "volume": 308363}, "trend_line": 20.044737, "activity_lines": {"activity_5": 21.003638, "activity_10": 20.11194, "activity_20": 19.656313, "activity_30": 19.80271}, "trend_signal": 0, "fair_value": 20.068269, "relative_strength": -8.495014, "rate_of_change": -0.15405716323717994, "market_dynamics": 0.640654, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.064051, "high": 21.401461, "low": 20.736281, "close": 21.006209, "volume": 215429}, "trend_line": 20.027962, "activity_lines": {"activity_5": 21.145672, "activity_10": 20.388704, "activity_20": 19.770825, "activity_30": 19.86474}, "trend_signal": 0, "fair_value": 20.070376, "relative_strength": -7.974673, "rate_of_change": -0.08368780293801134, "market_dynamics": 0.776753, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.006209, "high": 21.35808, "low": 20.278367, "close": 20.341028, "volume": 354843}, "trend_line": 20.012461, "activity_lines": {"activity_5": 20.903379, "activity_10": 20.495624, "activity_20": 19.823677, "activity_30": 19.884938}, "trend_signal": 0, "fair_value": 20.088787, "relative_strength": -10.852465, "rate_of_change": -0.07739679154574206, "market_dynamics": 0.717542, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.350669, "high": 20.986928, "low": 20.350669, "close": 20.880885, "volume": 160060}, "trend_line": 20.016807, "activity_lines": {"activity_5": 20.826257, "activity_10": 20.663715, "activity_20": 19.932363, "activity_30": 19.940966}, "trend_signal": 0, "fair_value": 20.109916, "relative_strength": -9.601927, "rate_of_change": 0.021716469553653285, "market_dynamics": 0.637601, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.823043, "high": 21.160454, "low": 20.72664, "close": 21.073691, "volume": 177920}, "trend_line": 20.014004, "activity_lines": {"activity_5": 20.864175, "activity_10": 20.819538, "activity_20": 20.063065, "activity_30": 20.009152}, "trend_signal": 0, "fair_value": 20.12358, "relative_strength": -7.618428, "rate_of_change": -0.01400323238366694, "market_dynamics": 0.589297, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.064051, "high": 21.295418, "low": 20.369949, "close": 21.160454, "volume": 215134}, "trend_line": 20.056669, "activity_lines": {"activity_5": 20.961864, "activity_10": 20.941707, "activity_20": 20.202254, "activity_30": 20.083116}, "trend_signal": 1, "fair_value": 20.132461, "relative_strength": -8.462499, "rate_of_change": 0.2131757343508051, "market_dynamics": 0.551589, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.305058, "high": 21.941318, "low": 21.237673, "close": 21.526785, "volume": 261146}, "trend_line": 20.106917, "activity_lines": {"activity_5": 21.173307, "activity_10": 21.085435, "activity_20": 20.377157, "activity_30": 20.177962}, "trend_signal": 1, "fair_value": 20.138251, "relative_strength": -6.396866, "rate_of_change": 0.25053013538788443, "market_dynamics": 0.577911, "expectation": {"probability": 45.244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.526785, "high": 22.31729, "low": 21.247216, "close": 22.163045, "volume": 250419}, "trend_line": 20.186395, "activity_lines": {"activity_5": 21.562133, "activity_10": 21.291036, "activity_20": 20.604163, "activity_30": 20.310616}, "trend_signal": 1, "fair_value": 20.149999, "relative_strength": -3.204632, "rate_of_change": 0.3952769089363711, "market_dynamics": 0.660696, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.163045, "high": 22.365491, "low": 21.536425, "close": 21.748512, "volume": 197376}, "trend_line": 20.213183, "activity_lines": {"activity_5": 21.691313, "activity_10": 21.384109, "activity_20": 20.775622, "activity_30": 20.411398}, "trend_signal": 1, "fair_value": 20.158595, "relative_strength": -5.242543, "rate_of_change": 0.13270323898843658, "market_dynamics": 0.672408, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.893116, "high": 23.233118, "low": 21.623188, "close": 23.117434, "volume": 391024}, "trend_line": 20.315527, "activity_lines": {"activity_5": 22.218958, "activity_10": 21.724148, "activity_20": 21.063454, "activity_30": 20.598769}, "trend_signal": 1, "fair_value": 20.184668, "relative_strength": 0.988548, "rate_of_change": 0.5063230269077297, "market_dynamics": 0.85999, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.213837, "high": 23.62837, "low": 22.866787, "close": 23.088513, "volume": 291836}, "trend_line": 20.406109, "activity_lines": {"activity_5": 22.600714, "activity_10": 22.030184, "activity_20": 21.328011, "activity_30": 20.777671}, "trend_signal": 1, "fair_value": 20.210703, "relative_strength": 2.22706, "rate_of_change": 0.44587570876207777, "market_dynamics": 1.000833, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.97283, "high": 23.271679, "low": 22.751103, "close": 22.914988, "volume": 250396}, "trend_line": 20.457896, "activity_lines": {"activity_5": 22.796091, "activity_10": 22.267335, "activity_20": 21.553502, "activity_30": 20.939534}, "trend_signal": 1, "fair_value": 20.240274, "relative_strength": 0.493947, "rate_of_change": 0.2537818454267833, "market_dynamics": 1.032864, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.107794, "high": 23.609089, "low": 23.011391, "close": 23.069233, "volume": 337631}, "trend_line": 20.51791, "activity_lines": {"activity_5": 22.950336, "activity_10": 22.497826, "activity_20": 21.771786, "activity_30": 21.108007}, "trend_signal": 1, "fair_value": 20.267719, "relative_strength": 1.743815, "rate_of_change": 0.29335372513380115, "market_dynamics": 1.119512, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.837866, "high": 22.886067, "low": 21.507505, "close": 21.652109, "volume": 302941}, "trend_line": 20.518038, "activity_lines": {"activity_5": 22.571793, "activity_10": 22.421054, "activity_20": 21.832428, "activity_30": 21.181182}, "trend_signal": 1, "fair_value": 20.291715, "relative_strength": -2.192238, "rate_of_change": 0.0006238452162044185, "market_dynamics": 0.883195, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.594267, "high": 21.729231, "low": 20.601317, "close": 20.659158, "volume": 367405}, "trend_line": 20.502652, "activity_lines": {"activity_5": 21.868694, "activity_10": 22.149724, "activity_20": 21.782437, "activity_30": 21.190286}, "trend_signal": 1, "fair_value": 20.309396, "relative_strength": -4.789449, "rate_of_change": -0.07498767669696027, "market_dynamics": 0.508978, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.524194, "high": 21.194195, "low": 19.791531, "close": 19.955417, "volume": 2821022}, "trend_line": 20.456712, "activity_lines": {"activity_5": 21.0949, "activity_10": 21.757977, "activity_20": 21.65445, "activity_30": 21.154981}, "trend_signal": 1, "fair_value": 20.317523, "relative_strength": -5.955288, "rate_of_change": -0.2240685741532444, "market_dynamics": 0.157392, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.215705, "high": 21.59, "low": 20.128942, "close": 21.21, "volume": 645175}, "trend_line": 20.505601, "activity_lines": {"activity_5": 20.948173, "activity_10": 21.616246, "activity_20": 21.639888, "activity_30": 21.20358}, "trend_signal": 1, "fair_value": 20.32865, "relative_strength": 2.470789, "rate_of_change": 0.23898757532490594, "market_dynamics": -0.172414, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.38, "high": 21.69, "low": 20.73, "close": 20.95, "volume": 411896}, "trend_line": 20.577636, "activity_lines": {"activity_5": 20.828445, "activity_10": 21.433002, "activity_20": 21.58798, "activity_30": 21.232251}, "trend_signal": 1, "fair_value": 20.342304, "relative_strength": -1.7083, "rate_of_change": 0.3512942634551391, "market_dynamics": -0.410089, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.86, "high": 21.2421, "low": 20.71, "close": 20.92, "volume": 547248}, "trend_line": 20.648029, "activity_lines": {"activity_5": 20.839999, "activity_10": 21.266359, "activity_20": 21.529258, "activity_30": 21.254339}, "trend_signal": 1, "fair_value": 20.358507, "relative_strength": -4.775537, "rate_of_change": 0.3420849703046687, "market_dynamics": -0.491934, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.89, "high": 21.27, "low": 20.4, "close": 21.12, "volume": 537276}, "trend_line": 20.725088, "activity_lines": {"activity_5": 20.967028, "activity_10": 21.151144, "activity_20": 21.493025, "activity_30": 21.284788}, "trend_signal": 1, "fair_value": 20.379924, "relative_strength": -7.399789, "rate_of_change": 0.3732026916467351, "market_dynamics": -0.515771, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.07, "high": 21.29, "low": 20.6417, "close": 20.74, "volume": 337919}, "trend_line": 20.804584, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.003155, "activity_20": 21.422584, "activity_30": 21.28575}, "trend_signal": 1, "fair_value": 20.401078, "relative_strength": -8.969531, "rate_of_change": 0.3835737633538584, "market_dynamics": -0.610041, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.82, "high": 20.925, "low": 19.75, "close": 19.9, "volume": 535794}, "trend_line": 20.857365, "activity_lines": {"activity_5": 20.574, "activity_10": 20.745138, "activity_20": 21.273549, "activity_30": 21.22739}, "trend_signal": 0, "fair_value": 20.412036, "relative_strength": -12.87194, "rate_of_change": 0.25369889635862497, "market_dynamics": -0.710866, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.96, "high": 20.72, "low": 19.51, "close": 20.53, "volume": 461991}, "trend_line": 20.931468, "activity_lines": {"activity_5": 20.508667, "activity_10": 20.656485, "activity_20": 21.189781, "activity_30": 21.20627}, "trend_signal": 0, "fair_value": 20.430654, "relative_strength": -11.562776, "rate_of_change": 0.355284572140332, "market_dynamics": -0.757187, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.51, "high": 20.52, "low": 19.25, "close": 19.26, "volume": 514292}, "trend_line": 20.964201, "activity_lines": {"activity_5": 20.048, "activity_10": 20.383091, "activity_20": 20.984161, "activity_30": 21.098433}, "trend_signal": 0, "fair_value": 20.435647, "relative_strength": -16.66994, "rate_of_change": 0.15638176930543213, "market_dynamics": -0.931983, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.27, "high": 19.78, "low": 18.626, "close": 18.88, "volume": 525473}, "trend_line": 20.981697, "activity_lines": {"activity_5": 19.571333, "activity_10": 20.084098, "activity_20": 20.750068, "activity_30": 20.963969}, "trend_signal": 0, "fair_value": 20.442136, "relative_strength": -18.470314, "rate_of_change": 0.08345655529634202, "market_dynamics": -1.064833, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.95, "high": 19.11, "low": 18.1, "close": 18.19, "volume": 612110}, "trend_line": 20.965267, "activity_lines": {"activity_5": 19.014, "activity_10": 19.692, "activity_20": 20.460708, "activity_30": 20.783859}, "trend_signal": 0, "fair_value": 20.442856, "relative_strength": -22.01708, "rate_of_change": -0.07830634481090697, "market_dynamics": -1.146804, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.1, "high": 18.54, "low": 17.9301, "close": 18.12, "volume": 855277}, "trend_line": 20.95036, "activity_lines": {"activity_5": 18.603333, "activity_10": 19.319273, "activity_20": 20.178826, "activity_30": 20.600294}, "trend_signal": 0, "fair_value": 20.441059, "relative_strength": -19.765375, "rate_of_change": -0.07110331578415334, "market_dynamics": -1.272956, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.18, "high": 18.22, "low": 17.05, "close": 17.54, "volume": 1623434}, "trend_line": 20.864383, "activity_lines": {"activity_5": 18.118, "activity_10": 18.897273, "activity_20": 19.857929, "activity_30": 20.38027}, "trend_signal": 0, "fair_value": 20.435854, "relative_strength": -22.283513, "rate_of_change": -0.410384356163807, "market_dynamics": -1.234011, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.22, "high": 18.45, "low": 17.25, "close": 17.46, "volume": 1150841}, "trend_line": 20.724967, "activity_lines": {"activity_5": 17.805333, "activity_10": 18.522727, "activity_20": 19.551427, "activity_30": 20.160633}, "trend_signal": 0, "fair_value": 20.425895, "relative_strength": -22.830879, "rate_of_change": -0.6682009240340376, "market_dynamics": -1.221708, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.77, "high": 18.15, "low": 17.58, "close": 18.07, "volume": 1086693}, "trend_line": 20.60942, "activity_lines": {"activity_5": 17.816, "activity_10": 18.322, "activity_20": 19.323442, "activity_30": 19.989345}, "trend_signal": 0, "fair_value": 20.420828, "relative_strength": -17.786692, "rate_of_change": -0.5575256163254658, "market_dynamics": -1.059415, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.2, "high": 18.39, "low": 17.41, "close": 17.95, "volume": 815192}, "trend_line": 20.506582, "activity_lines": {"activity_5": 17.840667, "activity_10": 18.154909, "activity_20": 19.108064, "activity_30": 19.817769}, "trend_signal": 0, "fair_value": 20.416803, "relative_strength": -19.563205, "rate_of_change": -0.49898541540712177, "market_dynamics": -1.055276, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.09, "high": 18.65, "low": 17.755, "close": 18.52, "volume": 1561839}, "trend_line": 20.423708, "activity_lines": {"activity_5": 18.071333, "activity_10": 18.142182, "activity_20": 18.971441, "activity_30": 19.689603}, "trend_signal": 0, "fair_value": 20.413794, "relative_strength": -17.705951, "rate_of_change": -0.4041336581591234, "market_dynamics": -0.908916, "expectation": {"probability": 50.6052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe07366-0e75-409c-bd62-5b1465d5c145/", "share_image": "https://sharemaestro.com/terminal/8fe07366-0e75-409c-bd62-5b1465d5c145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}