{"ticker": {"uuid": "8fe07366-0e75-409c-bd62-5b1465d5c145", "symbol": "PHI", "name": "PLDT Inc ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHI fell 11.95%, moving from 20.66 to 18.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.02 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.19"}, {"label": "12-Week Change", "value": "-11.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.02"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.95, "high": 19.11, "low": 18.1, "close": 18.19, "volume": 612110}, "trend_line": 20.965263, "activity_lines": {"activity_5": 19.014, "activity_10": 19.692, "activity_20": 20.460707, "activity_30": 20.783857}, "trend_signal": 0, "fair_value": 20.442855, "relative_strength": -22.017055, "rate_of_change": -0.07830635973941533, "market_dynamics": -1.16359, "expectation": {"probability": 53.0331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.94846, "high": 18.646546, "low": 17.754772, "close": 18.4004, "volume": 209393}, "trend_line": 19.18372, "activity_lines": {"activity_5": 18.166887, "activity_10": 18.080353, "activity_20": 18.26334, "activity_30": 18.577598}, "trend_signal": 0, "fair_value": 20.863596, "relative_strength": -16.841044, "rate_of_change": -0.4339625001550537, "market_dynamics": 0.192792, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.424533, "high": 18.739275, "low": 17.984701, "close": 18.3519, "volume": 129600}, "trend_line": 19.08332, "activity_lines": {"activity_5": 18.254027, "activity_10": 18.124804, "activity_20": 18.244709, "activity_30": 18.523932}, "trend_signal": 0, "fair_value": 20.880095, "relative_strength": -18.359978, "rate_of_change": -0.5233604327002296, "market_dynamics": 0.271852, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.876504, "high": 19.546342, "low": 18.852293, "close": 19.0137, "volume": 221913}, "trend_line": 18.974387, "activity_lines": {"activity_5": 18.513347, "activity_10": 18.298093, "activity_20": 18.298528, "activity_30": 18.519441}, "trend_signal": 0, "fair_value": 20.900456, "relative_strength": -13.692917, "rate_of_change": -0.5708283464302877, "market_dynamics": 0.547247, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.828119, "high": 19.393366, "low": 18.577938, "close": 18.8604, "volume": 174043}, "trend_line": 18.850833, "activity_lines": {"activity_5": 18.68606, "activity_10": 18.432211, "activity_20": 18.344384, "activity_30": 18.512087}, "trend_signal": 0, "fair_value": 20.912747, "relative_strength": -15.783096, "rate_of_change": -0.6511620111890761, "market_dynamics": 0.672391, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.06212, "high": 19.167034, "low": 18.472986, "close": 18.5779, "volume": 133550}, "trend_line": 18.69421, "activity_lines": {"activity_5": 18.698427, "activity_10": 18.495304, "activity_20": 18.364239, "activity_30": 18.494478}, "trend_signal": 0, "fair_value": 20.91504, "relative_strength": -15.655378, "rate_of_change": -0.8308545304072225, "market_dynamics": 0.669817, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.537561, "high": 19.22354, "low": 18.376154, "close": 18.9895, "volume": 199922}, "trend_line": 18.637943, "activity_lines": {"activity_5": 18.81464, "activity_10": 18.612544, "activity_20": 18.425432, "activity_30": 18.513529}, "trend_signal": 0, "fair_value": 20.923179, "relative_strength": -15.336247, "rate_of_change": -0.3009862411944759, "market_dynamics": 0.772086, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.820048, "high": 19.08637, "low": 18.658641, "close": 18.8604, "volume": 194128}, "trend_line": 18.684323, "activity_lines": {"activity_5": 18.848547, "activity_10": 18.691784, "activity_20": 18.471056, "activity_30": 18.527881}, "trend_signal": 0, "fair_value": 20.93222, "relative_strength": -15.975463, "rate_of_change": 0.2488472037928177, "market_dynamics": 0.753635, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.973342, "high": 19.610898, "low": 18.900709, "close": 19.1751, "volume": 188007}, "trend_line": 18.737337, "activity_lines": {"activity_5": 18.953453, "activity_10": 18.805791, "activity_20": 18.546307, "activity_30": 18.559544}, "trend_signal": 0, "fair_value": 20.942729, "relative_strength": -15.003953, "rate_of_change": 0.2837351934025172, "market_dynamics": 0.880556, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.054064, "high": 19.158979, "low": 18.311593, "close": 18.473, "volume": 148352}, "trend_line": 18.7217, "activity_lines": {"activity_5": 18.813567, "activity_10": 18.779525, "activity_20": 18.54866, "activity_30": 18.54249}, "trend_signal": 0, "fair_value": 20.941228, "relative_strength": -15.771039, "rate_of_change": -0.08345369462054121, "market_dynamics": 0.957066, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.763559, "high": 18.828121, "low": 18.206705, "close": 18.5618, "volume": 136611}, "trend_line": 18.681257, "activity_lines": {"activity_5": 18.729107, "activity_10": 18.7584, "activity_20": 18.556745, "activity_30": 18.532174}, "trend_signal": 0, "fair_value": 20.941562, "relative_strength": -14.668751, "rate_of_change": -0.2160220492797117, "market_dynamics": 0.839901, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.305706, "high": 19.305706, "low": 17.626949, "close": 17.8284, "volume": 274575}, "trend_line": 18.588087, "activity_lines": {"activity_5": 18.401253, "activity_10": 18.595125, "activity_20": 18.495582, "activity_30": 18.477151}, "trend_signal": 0, "fair_value": 20.932584, "relative_strength": -15.799996, "rate_of_change": -0.49873517611795126, "market_dynamics": 0.709113, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.845144, "high": 18.096957, "low": 17.484212, "close": 17.501, "volume": 193724}, "trend_line": 18.493773, "activity_lines": {"activity_5": 18.041673, "activity_10": 18.382724, "activity_20": 18.411076, "activity_30": 18.407016}, "trend_signal": 0, "fair_value": 20.915958, "relative_strength": -17.416474, "rate_of_change": -0.507389490914265, "market_dynamics": 0.254321, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.459025, "high": 17.80317, "low": 16.972187, "close": 17.224, "volume": 206082}, "trend_line": 18.387657, "activity_lines": {"activity_5": 17.680387, "activity_10": 18.135429, "activity_20": 18.30647, "activity_30": 18.325095}, "trend_signal": 0, "fair_value": 20.903237, "relative_strength": -20.129662, "rate_of_change": -0.5737931356678818, "market_dynamics": -0.082827, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.274399, "high": 17.647922, "low": 17.224036, "close": 17.543, "volume": 239491}, "trend_line": 18.33742, "activity_lines": {"activity_5": 17.555507, "activity_10": 17.978675, "activity_20": 18.237808, "activity_30": 18.270602}, "trend_signal": 0, "fair_value": 20.88662, "relative_strength": -17.073566, "rate_of_change": -0.27321044763886554, "market_dynamics": -0.309514, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.52621, "high": 17.794811, "low": 16.367868, "close": 16.4602, "volume": 280964}, "trend_line": 18.25186, "activity_lines": {"activity_5": 17.131693, "activity_10": 17.649, "activity_20": 18.067146, "activity_30": 18.149491}, "trend_signal": 0, "fair_value": 20.870303, "relative_strength": -21.402453, "rate_of_change": -0.46658690262861935, "market_dynamics": -0.629824, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.334293, "high": 16.770769, "low": 15.964967, "close": 16.5945, "volume": 439905}, "trend_line": 18.194943, "activity_lines": {"activity_5": 16.892753, "activity_10": 17.382247, "activity_20": 17.91394, "activity_30": 18.042564}, "trend_signal": 0, "fair_value": 20.856364, "relative_strength": -17.768689, "rate_of_change": -0.31184219033020255, "market_dynamics": -0.640905, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.686787, "high": 17.786369, "low": 16.686787, "close": 17.3415, "volume": 461018}, "trend_line": 18.14673, "activity_lines": {"activity_5": 16.985073, "activity_10": 17.294858, "activity_20": 17.839478, "activity_30": 17.987503}, "trend_signal": 0, "fair_value": 20.848601, "relative_strength": -12.942851, "rate_of_change": -0.2649802200534344, "market_dynamics": -0.557438, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.207265, "high": 18.004675, "low": 17.014208, "close": 17.9711, "volume": 306967}, "trend_line": 18.148813, "activity_lines": {"activity_5": 17.297893, "activity_10": 17.349558, "activity_20": 17.82633, "activity_30": 17.976172}, "trend_signal": 0, "fair_value": 20.847822, "relative_strength": -9.772668, "rate_of_change": 0.011478652076704435, "market_dynamics": -0.466467, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.86198, "high": 18.558665, "low": 17.86198, "close": 18.1054, "volume": 231554}, "trend_line": 18.15563, "activity_lines": {"activity_5": 17.605673, "activity_10": 17.450567, "activity_20": 17.8284, "activity_30": 17.973371}, "trend_signal": 0, "fair_value": 20.851547, "relative_strength": -9.102616, "rate_of_change": 0.03756168516364169, "market_dynamics": -0.265414, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.180913, "high": 18.550239, "low": 17.912312, "close": 18.0634, "volume": 344309}, "trend_line": 18.134823, "activity_lines": {"activity_5": 17.86196, "activity_10": 17.550624, "activity_20": 17.82534, "activity_30": 17.967421}, "trend_signal": 0, "fair_value": 20.849799, "relative_strength": -6.700385, "rate_of_change": -0.11460356925095852, "market_dynamics": -0.05389, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.979419, "high": 18.466256, "low": 17.920662, "close": 18.1389, "volume": 288553}, "trend_line": 18.09031, "activity_lines": {"activity_5": 18.036533, "activity_10": 17.673469, "activity_20": 17.829537, "activity_30": 17.967684}, "trend_signal": 0, "fair_value": 20.849228, "relative_strength": -3.447328, "rate_of_change": -0.245455938555353, "market_dynamics": 0.080596, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.164135, "high": 19.137813, "low": 17.95429, "close": 19.0203, "volume": 308395}, "trend_line": 18.096987, "activity_lines": {"activity_5": 18.401947, "activity_10": 17.950924, "activity_20": 17.918922, "activity_30": 18.027683}, "trend_signal": 0, "fair_value": 20.846721, "relative_strength": -3.818992, "rate_of_change": 0.036909262472560295, "market_dynamics": 0.317645, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.137794, "high": 19.137794, "low": 18.41593, "close": 18.8608, "volume": 218507}, "trend_line": 18.112603, "activity_lines": {"activity_5": 18.602273, "activity_10": 18.171755, "activity_20": 17.989934, "activity_30": 18.076962}, "trend_signal": 0, "fair_value": 20.840936, "relative_strength": -5.487671, "rate_of_change": 0.08629060738122543, "market_dynamics": 0.534814, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.734918, "high": 19.171395, "low": 18.474711, "close": 18.8944, "volume": 299347}, "trend_line": 18.149783, "activity_lines": {"activity_5": 18.754487, "activity_10": 18.368935, "activity_20": 18.064874, "activity_30": 18.1274}, "trend_signal": 0, "fair_value": 20.838575, "relative_strength": -6.948185, "rate_of_change": 0.20527143448127982, "market_dynamics": 0.743597, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.995111, "high": 19.523919, "low": 18.944749, "close": 19.4148, "volume": 104136}, "trend_line": 18.21561, "activity_lines": {"activity_5": 19.027567, "activity_10": 18.636162, "activity_20": 18.189214, "activity_30": 18.209014}, "trend_signal": 0, "fair_value": 20.843452, "relative_strength": -4.778699, "rate_of_change": 0.3626875318564542, "market_dynamics": 0.931449, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.389594, "high": 19.481925, "low": 18.986693, "close": 19.3812, "volume": 152623}, "trend_line": 18.2553, "activity_lines": {"activity_5": 19.199353, "activity_10": 18.84356, "activity_20": 18.306369, "activity_30": 18.284214}, "trend_signal": 1, "fair_value": 20.845729, "relative_strength": -5.154948, "rate_of_change": 0.21789004046527494, "market_dynamics": 0.944859, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.305727, "high": 19.465209, "low": 18.877643, "close": 18.9364, "volume": 131518}, "trend_line": 18.298993, "activity_lines": {"activity_5": 19.140053, "activity_10": 18.919418, "activity_20": 18.379296, "activity_30": 18.328155}, "trend_signal": 1, "fair_value": 20.845935, "relative_strength": -6.788828, "rate_of_change": 0.23934419045428504, "market_dynamics": 0.909836, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.961543, "high": 19.473564, "low": 18.919574, "close": 19.1546, "volume": 192964}, "trend_line": 18.321443, "activity_lines": {"activity_5": 19.15908, "activity_10": 19.005951, "activity_20": 18.472643, "activity_30": 18.383356}, "trend_signal": 1, "fair_value": 20.844852, "relative_strength": -7.361651, "rate_of_change": 0.12268434661950631, "market_dynamics": 0.841021, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.305699, "high": 20.119896, "low": 19.305699, "close": 19.5743, "volume": 187869}, "trend_line": 18.37833, "activity_lines": {"activity_5": 19.29842, "activity_10": 19.147275, "activity_20": 18.606059, "activity_30": 18.464185}, "trend_signal": 1, "fair_value": 20.849104, "relative_strength": -5.990349, "rate_of_change": 0.31049410245688447, "market_dynamics": 0.854928, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.523906, "high": 19.725272, "low": 19.230124, "close": 19.6666, "volume": 103107}, "trend_line": 18.431297, "activity_lines": {"activity_5": 19.4232, "activity_10": 19.278673, "activity_20": 18.74302, "activity_30": 18.5473}, "trend_signal": 1, "fair_value": 20.854164, "relative_strength": -5.657831, "rate_of_change": 0.28820355277113013, "market_dynamics": 0.863719, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.691775, "high": 19.775713, "low": 19.330843, "close": 19.6582, "volume": 113590}, "trend_line": 18.473223, "activity_lines": {"activity_5": 19.528393, "activity_10": 19.379395, "activity_20": 18.873921, "activity_30": 18.626455}, "trend_signal": 1, "fair_value": 20.850846, "relative_strength": -3.890823, "rate_of_change": 0.2274717834561514, "market_dynamics": 0.949043, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.599495, "high": 19.792552, "low": 19.104262, "close": 19.3225, "volume": 150683}, "trend_line": 18.505577, "activity_lines": {"activity_5": 19.50322, "activity_10": 19.391456, "activity_20": 18.964138, "activity_30": 18.681247}, "trend_signal": 1, "fair_value": 20.841474, "relative_strength": -6.8646, "rate_of_change": 0.17513998504753608, "market_dynamics": 0.920554, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.364407, "high": 19.364407, "low": 18.818812, "close": 19.1042, "volume": 126361}, "trend_line": 18.508593, "activity_lines": {"activity_5": 19.37954, "activity_10": 19.358333, "activity_20": 19.02489, "activity_30": 18.719868}, "trend_signal": 1, "fair_value": 20.836687, "relative_strength": -8.476774, "rate_of_change": 0.01629778957987827, "market_dynamics": 0.717704, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.154619, "high": 19.28892, "low": 18.525085, "close": 19.0455, "volume": 149625}, "trend_line": 18.514763, "activity_lines": {"activity_5": 19.239653, "activity_10": 19.310111, "activity_20": 19.071098, "activity_30": 18.754507}, "trend_signal": 1, "fair_value": 20.829354, "relative_strength": -9.213834, "rate_of_change": 0.0333358672914648, "market_dynamics": 0.504168, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.944712, "high": 19.204919, "low": 18.642537, "close": 18.9615, "volume": 109619}, "trend_line": 18.52755, "activity_lines": {"activity_5": 19.10702, "activity_10": 19.243869, "activity_20": 19.102151, "activity_30": 18.783328}, "trend_signal": 1, "fair_value": 20.826817, "relative_strength": -10.407085, "rate_of_change": 0.06906380600174569, "market_dynamics": 0.173312, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.827193, "high": 19.708538, "low": 18.608956, "close": 19.6246, "volume": 131468}, "trend_line": 18.54872, "activity_lines": {"activity_5": 19.242427, "activity_10": 19.306433, "activity_20": 19.184446, "activity_30": 18.854106}, "trend_signal": 1, "fair_value": 20.82905, "relative_strength": -8.201213, "rate_of_change": 0.11426227428881806, "market_dynamics": 0.020135, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.507081, "high": 19.532263, "low": 19.028637, "close": 19.3476, "volume": 64240}, "trend_line": 18.56496, "activity_lines": {"activity_5": 19.28774, "activity_10": 19.314207, "activity_20": 19.22593, "activity_30": 18.905646}, "trend_signal": 1, "fair_value": 20.83367, "relative_strength": -8.833086, "rate_of_change": 0.08755321121888632, "market_dynamics": -0.133823, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.305631, "high": 19.498604, "low": 19.028637, "close": 19.3476, "volume": 49078}, "trend_line": 18.57071, "activity_lines": {"activity_5": 19.33138, "activity_10": 19.314505, "activity_20": 19.257862, "activity_30": 18.956139}, "trend_signal": 1, "fair_value": 20.843406, "relative_strength": -9.972338, "rate_of_change": 0.03097232636105348, "market_dynamics": -0.281293, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.263712, "high": 19.540707, "low": 18.659361, "close": 19.2805, "volume": 129879}, "trend_line": 18.597627, "activity_lines": {"activity_5": 19.336427, "activity_10": 19.299095, "activity_20": 19.276849, "activity_30": 19.001932}, "trend_signal": 1, "fair_value": 20.850457, "relative_strength": -10.769972, "rate_of_change": 0.14494330049847837, "market_dynamics": -0.28391, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.179768, "high": 19.515519, "low": 18.96153, "close": 19.4064, "volume": 77035}, "trend_line": 18.62578, "activity_lines": {"activity_5": 19.367773, "activity_10": 19.311916, "activity_20": 19.30223, "activity_30": 19.054111}, "trend_signal": 1, "fair_value": 20.856408, "relative_strength": -9.609719, "rate_of_change": 0.15137952815162736, "market_dynamics": -0.4157, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.774581, "high": 25.508667, "low": 20.37168, "close": 20.8837, "volume": 4378664}, "trend_line": 18.727623, "activity_lines": {"activity_5": 19.861893, "activity_10": 19.598069, "activity_20": 19.461912, "activity_30": 19.199783}, "trend_signal": 1, "fair_value": 20.875415, "relative_strength": -2.422673, "rate_of_change": 0.54678515476937, "market_dynamics": -0.009794, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.222414, "high": 22.029647, "low": 20.5801, "close": 20.5801, "volume": 428358}, "trend_line": 18.83026, "activity_lines": {"activity_5": 20.170873, "activity_10": 19.80674, "activity_20": 19.579609, "activity_30": 19.319298}, "trend_signal": 1, "fair_value": 20.891315, "relative_strength": -5.57637, "rate_of_change": 0.5480513997958943, "market_dynamics": 0.285921, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.718986, "high": 21.4047, "low": 20.484628, "close": 21.4047, "volume": 135939}, "trend_line": 18.969617, "activity_lines": {"activity_5": 20.672553, "activity_10": 20.142473, "activity_20": 19.768411, "activity_30": 19.485391}, "trend_signal": 1, "fair_value": 20.911474, "relative_strength": -1.810774, "rate_of_change": 0.7400694414203544, "market_dynamics": 0.620505, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.482792, "high": 21.482792, "low": 20.441202, "close": 20.6582, "volume": 180157}, "trend_line": 19.073457, "activity_lines": {"activity_5": 20.78826, "activity_10": 20.300651, "activity_20": 19.874004, "activity_30": 19.594332}, "trend_signal": 1, "fair_value": 20.927696, "relative_strength": -4.085364, "rate_of_change": 0.5474016686789286, "market_dynamics": 0.916569, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.944637, "high": 21.361273, "low": 20.441289, "close": 20.6582, "volume": 144658}, "trend_line": 19.21339, "activity_lines": {"activity_5": 20.81212, "activity_10": 20.429507, "activity_20": 19.971199, "activity_30": 19.696573}, "trend_signal": 1, "fair_value": 20.944141, "relative_strength": -2.445318, "rate_of_change": 0.7336530551331056, "market_dynamics": 0.795734, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.857853, "high": 20.857853, "low": 19.581905, "close": 20.1027, "volume": 235197}, "trend_line": 19.33033, "activity_lines": {"activity_5": 20.56736, "activity_10": 20.426515, "activity_20": 20.009567, "activity_30": 19.753948}, "trend_signal": 1, "fair_value": 20.953809, "relative_strength": -1.916631, "rate_of_change": 0.6086380383680319, "market_dynamics": 0.710074, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.137385, "high": 20.67554, "low": 19.75547, "close": 20.6495, "volume": 179680}, "trend_line": 19.440597, "activity_lines": {"activity_5": 20.556933, "activity_10": 20.514247, "activity_20": 20.096576, "activity_30": 19.839056}, "trend_signal": 1, "fair_value": 20.969126, "relative_strength": -1.758196, "rate_of_change": 0.5704351658766319, "market_dynamics": 0.638821, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.7711, "high": 20.970738, "low": 20.224263, "close": 20.7277, "volume": 175039}, "trend_line": 19.532483, "activity_lines": {"activity_5": 20.567947, "activity_10": 20.592527, "activity_20": 20.182875, "activity_30": 19.922095}, "trend_signal": 1, "fair_value": 20.984006, "relative_strength": -1.779344, "rate_of_change": 0.472650094027456, "market_dynamics": 0.64636, "expectation": {"probability": 42.438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.892547, "high": 21.708458, "low": 20.519311, "close": 21.5609, "volume": 177467}, "trend_line": 19.647667, "activity_lines": {"activity_5": 20.901827, "activity_10": 20.797205, "activity_20": 20.341036, "activity_30": 20.05296}, "trend_signal": 1, "fair_value": 21.003022, "relative_strength": 0.391454, "rate_of_change": 0.589704852168561, "market_dynamics": 0.776532, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.717126, "high": 22.567757, "low": 21.717126, "close": 22.2466, "volume": 148000}, "trend_line": 19.787107, "activity_lines": {"activity_5": 21.404093, "activity_10": 21.085095, "activity_20": 20.555041, "activity_30": 20.220634}, "trend_signal": 1, "fair_value": 21.026299, "relative_strength": 2.031613, "rate_of_change": 0.7097025819910346, "market_dynamics": 1.025676, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.333427, "high": 22.333427, "low": 20.745002, "close": 20.962, "volume": 285713}, "trend_line": 19.88121, "activity_lines": {"activity_5": 21.372267, "activity_10": 21.08778, "activity_20": 20.634418, "activity_30": 20.296433}, "trend_signal": 1, "fair_value": 21.037499, "relative_strength": -3.697831, "rate_of_change": 0.4755773544864365, "market_dynamics": 0.984902, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.81445, "high": 21.9168, "low": 20.345734, "close": 21.9168, "volume": 134099}, "trend_line": 19.97776, "activity_lines": {"activity_5": 21.60142, "activity_10": 21.262642, "activity_20": 20.798519, "activity_30": 20.427762}, "trend_signal": 1, "fair_value": 21.053121, "relative_strength": 1.145447, "rate_of_change": 0.48563442567127746, "market_dynamics": 1.072988, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.82134, "high": 22.06568, "low": 20.962027, "close": 21.8387, "volume": 147501}, "trend_line": 20.077023, "activity_lines": {"activity_5": 21.720053, "activity_10": 21.399, "activity_20": 20.942829, "activity_30": 20.547822}, "trend_signal": 1, "fair_value": 21.069628, "relative_strength": -0.350192, "rate_of_change": 0.4968675166785493, "market_dynamics": 1.012813, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.994931, "high": 21.994931, "low": 20.779741, "close": 20.9273, "volume": 98234}, "trend_line": 20.144787, "activity_lines": {"activity_5": 21.46082, "activity_10": 21.361758, "activity_20": 20.987317, "activity_30": 20.602679}, "trend_signal": 1, "fair_value": 21.085163, "relative_strength": -5.8906, "rate_of_change": 0.33752015923874956, "market_dynamics": 0.650797, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.866515, "high": 21.005393, "low": 20.146082, "close": 20.311, "volume": 260663}, "trend_line": 20.17466, "activity_lines": {"activity_5": 21.038393, "activity_10": 21.207569, "activity_20": 20.964149, "activity_30": 20.613402}, "trend_signal": 1, "fair_value": 21.097819, "relative_strength": -8.938428, "rate_of_change": 0.1482914661743432, "market_dynamics": 0.317718, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.319708, "high": 21.474139, "low": 19.981191, "close": 21.3179, "volume": 145120}, "trend_line": 20.239217, "activity_lines": {"activity_5": 21.08064, "activity_10": 21.242765, "activity_20": 21.03045, "activity_30": 20.68716}, "trend_signal": 1, "fair_value": 21.115008, "relative_strength": -4.194452, "rate_of_change": 0.3199905227646991, "market_dynamics": -0.057548, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.45682, "high": 21.699859, "low": 21.082802, "close": 21.5089, "volume": 95096}, "trend_line": 20.324967, "activity_lines": {"activity_5": 21.162827, "activity_10": 21.290595, "activity_20": 21.106878, "activity_30": 20.769075}, "trend_signal": 1, "fair_value": 21.138649, "relative_strength": -4.965348, "rate_of_change": 0.4236823983852779, "market_dynamics": -0.431203, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.029649, "high": 23.09728, "low": 21.613013, "close": 23.0886, "volume": 126480}, "trend_line": 20.4561, "activity_lines": {"activity_5": 21.798773, "activity_10": 21.610016, "activity_20": 21.323461, "activity_30": 20.947374}, "trend_signal": 1, "fair_value": 21.172729, "relative_strength": 1.117463, "rate_of_change": 0.6451818593358521, "market_dynamics": -0.22745, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.079933, "high": 23.079933, "low": 22.012302, "close": 22.2293, "volume": 124732}, "trend_line": 20.5446, "activity_lines": {"activity_5": 22.06496, "activity_10": 21.730276, "activity_20": 21.440393, "activity_30": 21.061774}, "trend_signal": 1, "fair_value": 21.203981, "relative_strength": -0.610575, "rate_of_change": 0.4326337864988918, "market_dynamics": 0.03897, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.090442, "high": 22.593879, "low": 21.777965, "close": 22.4116, "volume": 77258}, "trend_line": 20.6361, "activity_lines": {"activity_5": 22.305113, "activity_10": 21.871529, "activity_20": 21.560644, "activity_30": 21.182225}, "trend_signal": 1, "fair_value": 21.238278, "relative_strength": 1.108347, "rate_of_change": 0.44537250664408123, "market_dynamics": 0.25083, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.942886, "high": 23.203908, "low": 21.942886, "close": 22.8022, "volume": 93205}, "trend_line": 20.7409, "activity_lines": {"activity_5": 22.535427, "activity_10": 22.0808, "activity_20": 21.703785, "activity_30": 21.321974}, "trend_signal": 1, "fair_value": 21.272578, "relative_strength": 5.055344, "rate_of_change": 0.5078478976163175, "market_dynamics": 0.517814, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.550418, "high": 24.503398, "low": 22.26832, "close": 24.3298, "volume": 133276}, "trend_line": 20.90781, "activity_lines": {"activity_5": 23.175987, "activity_10": 22.534358, "activity_20": 21.983276, "activity_30": 21.553515}, "trend_signal": 1, "fair_value": 21.316579, "relative_strength": 11.894252, "rate_of_change": 0.8047384636153756, "market_dynamics": 0.665266, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.512139, "high": 25.128414, "low": 23.843784, "close": 24.3559, "volume": 154493}, "trend_line": 21.082867, "activity_lines": {"activity_5": 23.637187, "activity_10": 22.948789, "activity_20": 22.247397, "activity_30": 21.775973}, "trend_signal": 1, "fair_value": 21.358315, "relative_strength": 7.578129, "rate_of_change": 0.8372804229615579, "market_dynamics": 0.925787, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.607584, "high": 25.215179, "low": 24.520785, "close": 25.1197, "volume": 100033}, "trend_line": 21.28534, "activity_lines": {"activity_5": 24.2685, "activity_10": 23.456325, "activity_20": 22.570208, "activity_30": 22.036414}, "trend_signal": 1, "fair_value": 21.386183, "relative_strength": 9.184698, "rate_of_change": 0.9603674870215765, "market_dynamics": 1.149933, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.980227, "high": 25.266636, "low": 23.888293, "close": 24.121, "volume": 89180}, "trend_line": 21.457323, "activity_lines": {"activity_5": 24.37422, "activity_10": 23.706055, "activity_20": 22.776659, "activity_30": 22.21936}, "trend_signal": 1, "fair_value": 21.405753, "relative_strength": 4.355391, "rate_of_change": 0.807988033078153, "market_dynamics": 1.292774, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.619753, "high": 23.821134, "low": 22.890307, "close": 23.5034, "volume": 110466}, "trend_line": 21.586617, "activity_lines": {"activity_5": 24.160113, "activity_10": 23.77422, "activity_20": 22.907801, "activity_30": 22.351365}, "trend_signal": 1, "fair_value": 21.424785, "relative_strength": 5.894673, "rate_of_change": 0.602563516427476, "market_dynamics": 1.10944, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.673454, "high": 23.816658, "low": 23.127488, "close": 23.5392, "volume": 104726}, "trend_line": 21.726337, "activity_lines": {"activity_5": 23.911193, "activity_10": 23.809158, "activity_20": 23.026159, "activity_30": 22.477338}, "trend_signal": 1, "fair_value": 21.440487, "relative_strength": 1.762194, "rate_of_change": 0.6472528789481025, "market_dynamics": 0.890683, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.58394, "high": 24.215829, "low": 23.270681, "close": 23.9151, "volume": 177237}, "trend_line": 21.878587, "activity_lines": {"activity_5": 23.84028, "activity_10": 23.875527, "activity_20": 23.166557, "activity_30": 22.618548}, "trend_signal": 1, "fair_value": 21.438863, "relative_strength": 1.796153, "rate_of_change": 0.700762397269262, "market_dynamics": 0.827032, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.924031, "high": 24.996182, "low": 23.915081, "close": 24.5774, "volume": 132399}, "trend_line": 22.05515, "activity_lines": {"activity_5": 24.01952, "activity_10": 24.047287, "activity_20": 23.354852, "activity_30": 22.792665}, "trend_signal": 1, "fair_value": 21.447077, "relative_strength": 3.934421, "rate_of_change": 0.8070128112021201, "market_dynamics": 0.843826, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.434193, "high": 24.736622, "low": 23.879367, "close": 24.6848, "volume": 100427}, "trend_line": 22.231097, "activity_lines": {"activity_5": 24.270713, "activity_10": 24.195882, "activity_20": 23.539012, "activity_30": 22.96232}, "trend_signal": 1, "fair_value": 21.452513, "relative_strength": 4.080791, "rate_of_change": 0.7977592535076714, "market_dynamics": 0.926521, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.819075, "high": 24.819075, "low": 22.787366, "close": 23.9509, "volume": 146529}, "trend_line": 22.333337, "activity_lines": {"activity_5": 24.239687, "activity_10": 24.169709, "activity_20": 23.641667, "activity_30": 23.073275}, "trend_signal": 1, "fair_value": 21.456249, "relative_strength": -0.107743, "rate_of_change": 0.45989633350077996, "market_dynamics": 0.903405, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.915111, "high": 23.915111, "low": 23.252791, "close": 23.5392, "volume": 135711}, "trend_line": 22.431973, "activity_lines": {"activity_5": 24.041593, "activity_10": 24.047796, "activity_20": 23.690879, "activity_30": 23.151073}, "trend_signal": 1, "fair_value": 21.462199, "relative_strength": -2.521109, "rate_of_change": 0.44165365883297714, "market_dynamics": 0.512377, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.610788, "high": 23.610788, "low": 21.883387, "close": 22.313, "volume": 176448}, "trend_line": 22.46225, "activity_lines": {"activity_5": 23.434767, "activity_10": 23.717313, "activity_20": 23.615584, "activity_30": 23.143397}, "trend_signal": 1, "fair_value": 21.453541, "relative_strength": -6.441852, "rate_of_change": 0.13497252337100113, "market_dynamics": 0.009488, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.187769, "high": 22.411527, "low": 21.346442, "close": 21.5881, "volume": 269458}, "trend_line": 22.493247, "activity_lines": {"activity_5": 22.693113, "activity_10": 23.292173, "activity_20": 23.468992, "activity_30": 23.087}, "trend_signal": 1, "fair_value": 21.438849, "relative_strength": -7.931904, "rate_of_change": 0.13799597101803815, "market_dynamics": -0.440648, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.355365, "high": 21.637299, "low": 20.782547, "close": 20.8631, "volume": 313846}, "trend_line": 22.500077, "activity_lines": {"activity_5": 21.90908, "activity_10": 22.799425, "activity_20": 23.250207, "activity_30": 22.981829}, "trend_signal": 0, "fair_value": 21.414657, "relative_strength": -14.722343, "rate_of_change": 0.03036466900488302, "market_dynamics": -0.775209, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.818326, "high": 20.94363, "low": 19.260979, "close": 19.9591, "volume": 645827}, "trend_line": 22.49529, "activity_lines": {"activity_5": 21.078493, "activity_10": 22.201549, "activity_20": 22.942697, "activity_30": 22.817895}, "trend_signal": 0, "fair_value": 21.388044, "relative_strength": -16.354114, "rate_of_change": -0.02127548274612713, "market_dynamics": -0.897036, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.878538, "high": 20.585608, "low": 19.717433, "close": 20.2992, "volume": 413326}, "trend_line": 22.483613, "activity_lines": {"activity_5": 20.627393, "activity_10": 21.729951, "activity_20": 22.674048, "activity_30": 22.676212}, "trend_signal": 0, "fair_value": 21.364536, "relative_strength": -15.960728, "rate_of_change": -0.05190864398726302, "market_dynamics": -0.941199, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.290314, "high": 20.290314, "low": 19.520589, "close": 19.8607, "volume": 208292}, "trend_line": 22.454713, "activity_lines": {"activity_5": 20.246127, "activity_10": 21.237535, "activity_20": 22.369397, "activity_30": 22.506992}, "trend_signal": 0, "fair_value": 21.34136, "relative_strength": -18.356415, "rate_of_change": -0.12853806014183128, "market_dynamics": -1.054033, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.977033, "high": 20.746757, "low": 19.959132, "close": 20.523, "volume": 296901}, "trend_line": 22.420117, "activity_lines": {"activity_5": 20.249113, "activity_10": 20.939253, "activity_20": 22.143194, "activity_30": 22.382365}, "trend_signal": 0, "fair_value": 21.313046, "relative_strength": -16.046383, "rate_of_change": -0.15407010546071334, "market_dynamics": -1.058536, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.773581, "high": 20.809382, "low": 19.47973, "close": 19.7443, "volume": 285252}, "trend_line": 22.336707, "activity_lines": {"activity_5": 20.06354, "activity_10": 20.573105, "activity_20": 21.850954, "activity_30": 22.209732}, "trend_signal": 0, "fair_value": 21.267909, "relative_strength": -18.418208, "rate_of_change": -0.37203195683591056, "market_dynamics": -1.080403, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.80692, "high": 19.882997, "low": 18.795541, "close": 19.1088, "volume": 862640}, "trend_line": 22.274933, "activity_lines": {"activity_5": 19.74072, "activity_10": 20.18124, "activity_20": 21.510891, "activity_30": 22.00148}, "trend_signal": 0, "fair_value": 21.219299, "relative_strength": -19.1986, "rate_of_change": -0.27655822319735746, "market_dynamics": -1.039817, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.983575, "high": 19.887554, "low": 18.84037, "close": 19.7533, "volume": 274992}, "trend_line": 22.202817, "activity_lines": {"activity_5": 19.68942, "activity_10": 19.994595, "activity_20": 21.249798, "activity_30": 21.838794}, "trend_signal": 0, "fair_value": 21.180829, "relative_strength": -16.666351, "rate_of_change": -0.3237540602254614, "market_dynamics": -0.976, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.726435, "high": 20.344005, "low": 19.596656, "close": 20.2008, "volume": 180627}, "trend_line": 22.14822, "activity_lines": {"activity_5": 19.82368, "activity_10": 19.958147, "activity_20": 21.053116, "activity_30": 21.709632}, "trend_signal": 0, "fair_value": 21.14435, "relative_strength": -13.988151, "rate_of_change": -0.24590122956020002, "market_dynamics": -1.005491, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.245557, "high": 20.643845, "low": 19.753291, "close": 20.0218, "volume": 202263}, "trend_line": 22.118037, "activity_lines": {"activity_5": 19.8756, "activity_10": 19.927558, "activity_20": 20.859172, "activity_30": 21.572443}, "trend_signal": 0, "fair_value": 21.099513, "relative_strength": -12.789846, "rate_of_change": -0.13627731709364188, "market_dynamics": -1.005218, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.950195, "high": 20.630328, "low": 19.452201, "close": 20.0934, "volume": 348913}, "trend_line": 22.110783, "activity_lines": {"activity_5": 19.9848, "activity_10": 19.938465, "activity_20": 20.696324, "activity_30": 21.441822}, "trend_signal": 0, "fair_value": 21.059664, "relative_strength": -14.712148, "rate_of_change": -0.03279676220814555, "market_dynamics": -0.975966, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.030694, "high": 20.406605, "low": 19.862518, "close": 20.2455, "volume": 216096}, "trend_line": 22.075037, "activity_lines": {"activity_5": 20.121427, "activity_10": 19.991022, "activity_20": 20.56714, "activity_30": 21.321481}, "trend_signal": 0, "fair_value": 21.020144, "relative_strength": -15.275761, "rate_of_change": -0.16166772565224471, "market_dynamics": -0.84466, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.254498, "high": 20.63041, "low": 19.99494, "close": 20.3082, "volume": 248964}, "trend_line": 22.035013, "activity_lines": {"activity_5": 20.203173, "activity_10": 20.049771, "activity_20": 20.459441, "activity_30": 21.207491}, "trend_signal": 0, "fair_value": 20.979315, "relative_strength": -13.929981, "rate_of_change": -0.18130886938037274, "market_dynamics": -0.617076, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.308142, "high": 20.94361, "low": 20.138087, "close": 20.5856, "volume": 388146}, "trend_line": 21.95158, "activity_lines": {"activity_5": 20.340393, "activity_10": 20.158793, "activity_20": 20.393548, "activity_30": 21.113981}, "trend_signal": 0, "fair_value": 20.947613, "relative_strength": -12.370068, "rate_of_change": -0.37863830622654693, "market_dynamics": -0.275437, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.827247, "high": 21.033103, "low": 20.155977, "close": 20.9436, "volume": 263999}, "trend_line": 21.908723, "activity_lines": {"activity_5": 20.571293, "activity_10": 20.319725, "activity_20": 20.377604, "activity_30": 21.04895}, "trend_signal": 0, "fair_value": 20.92255, "relative_strength": -11.940619, "rate_of_change": -0.195234238264405, "market_dynamics": -0.007276, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.988339, "high": 21.570105, "low": 20.884963, "close": 21.3911, "volume": 207273}, "trend_line": 21.874707, "activity_lines": {"activity_5": 20.889907, "activity_10": 20.554375, "activity_20": 20.421583, "activity_30": 21.015555}, "trend_signal": 0, "fair_value": 20.896104, "relative_strength": -8.463657, "rate_of_change": -0.15526235828531681, "market_dynamics": 0.274762, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.319527, "high": 21.480632, "low": 20.348423, "close": 20.4066, "volume": 228335}, "trend_line": 21.794853, "activity_lines": {"activity_5": 20.79384, "activity_10": 20.580082, "activity_20": 20.387484, "activity_30": 20.920838}, "trend_signal": 0, "fair_value": 20.864225, "relative_strength": -11.667217, "rate_of_change": -0.3650517467502581, "market_dynamics": 0.385429, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.415595, "high": 22.241453, "low": 20.363326, "close": 22.143, "volume": 360465}, "trend_line": 21.72196, "activity_lines": {"activity_5": 21.265833, "activity_10": 20.897902, "activity_20": 20.535635, "activity_30": 20.943299}, "trend_signal": 0, "fair_value": 20.846528, "relative_strength": -1.113866, "rate_of_change": -0.3344505237085129, "market_dynamics": 0.550616, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.869993, "high": 23.249463, "low": 21.602009, "close": 22.0185, "volume": 412098}, "trend_line": 21.644047, "activity_lines": {"activity_5": 21.574007, "activity_10": 21.149636, "activity_20": 20.678577, "activity_30": 20.962431}, "trend_signal": 0, "fair_value": 20.831133, "relative_strength": 0.731999, "rate_of_change": -0.35868310226148464, "market_dynamics": 0.680302, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.046235, "high": 22.546023, "low": 20.98187, "close": 21.1207, "volume": 426285}, "trend_line": 21.510747, "activity_lines": {"activity_5": 21.487387, "activity_10": 21.205085, "activity_20": 20.737416, "activity_30": 20.928666}, "trend_signal": 0, "fair_value": 20.797533, "relative_strength": -3.744251, "rate_of_change": -0.6158737319319348, "market_dynamics": 0.713488, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.102209, "high": 21.241039, "low": 20.246088, "close": 20.4821, "volume": 379913}, "trend_line": 21.38945, "activity_lines": {"activity_5": 21.176093, "activity_10": 21.124445, "activity_20": 20.737662, "activity_30": 20.862302}, "trend_signal": 0, "fair_value": 20.763817, "relative_strength": -5.041964, "rate_of_change": -0.5638902265923096, "market_dynamics": 0.803305, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.472908, "high": 21.426212, "low": 19.558013, "close": 19.6862, "volume": 616420}, "trend_line": 21.26221, "activity_lines": {"activity_5": 20.6601, "activity_10": 20.892029, "activity_20": 20.663923, "activity_30": 20.752415}, "trend_signal": 0, "fair_value": 20.720359, "relative_strength": 0.437482, "rate_of_change": -0.5948727059368075, "market_dynamics": 0.641902, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.232634, "high": 21.305834, "low": 18.779121, "close": 20.8153, "volume": 615507}, "trend_line": 21.171413, "activity_lines": {"activity_5": 20.5685, "activity_10": 20.875073, "activity_20": 20.699016, "activity_30": 20.723582}, "trend_signal": 0, "fair_value": 20.684471, "relative_strength": 0.59588, "rate_of_change": -0.4270346309250001, "market_dynamics": 0.577003, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.750566, "high": 21.953766, "low": 20.546948, "close": 21.3244, "volume": 334178}, "trend_line": 21.085057, "activity_lines": {"activity_5": 20.735113, "activity_10": 20.94146, "activity_20": 20.780138, "activity_30": 20.733452}, "trend_signal": 0, "fair_value": 20.651988, "relative_strength": 4.561784, "rate_of_change": -0.40788963873125567, "market_dynamics": 0.51535, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.379916, "high": 21.824174, "low": 20.833849, "close": 21.6113, "volume": 308751}, "trend_line": 20.986187, "activity_lines": {"activity_5": 21.043633, "activity_10": 21.046578, "activity_20": 20.881613, "activity_30": 20.767403}, "trend_signal": 0, "fair_value": 20.622196, "relative_strength": 1.401026, "rate_of_change": -0.46891028086856973, "market_dynamics": 0.497854, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.416898, "high": 21.999986, "low": 21.157748, "close": 21.8519, "volume": 263384}, "trend_line": 20.891757, "activity_lines": {"activity_5": 21.399647, "activity_10": 21.183302, "activity_20": 21.00082, "activity_30": 20.823256}, "trend_signal": 0, "fair_value": 20.58784, "relative_strength": -0.262442, "rate_of_change": -0.4499626349465135, "market_dynamics": 0.564679, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.925979, "high": 22.064624, "low": 21.389167, "close": 21.963, "volume": 248944}, "trend_line": 20.825493, "activity_lines": {"activity_5": 21.701373, "activity_10": 21.331847, "activity_20": 21.120572, "activity_30": 20.892368}, "trend_signal": 1, "fair_value": 20.554008, "relative_strength": 0.82517, "rate_of_change": -0.31717772708153164, "market_dynamics": 0.564571, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.1111, "high": 22.291579, "low": 21.194817, "close": 21.5095, "volume": 312133}, "trend_line": 20.757837, "activity_lines": {"activity_5": 21.700147, "activity_10": 21.36964, "activity_20": 21.183542, "activity_30": 20.936498}, "trend_signal": 1, "fair_value": 20.509504, "relative_strength": -5.921032, "rate_of_change": -0.324871060675505, "market_dynamics": 0.591378, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.537275, "high": 21.713127, "low": 20.334075, "close": 20.8061, "volume": 311539}, "trend_line": 20.707607, "activity_lines": {"activity_5": 21.418173, "activity_10": 21.29106, "activity_20": 21.171159, "activity_30": 20.939612}, "trend_signal": 1, "fair_value": 20.464516, "relative_strength": -6.431427, "rate_of_change": -0.24198089617911112, "market_dynamics": 0.47379, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.944862, "high": 21.449279, "low": 20.389541, "close": 20.7505, "volume": 241909}, "trend_line": 20.679687, "activity_lines": {"activity_5": 21.15222, "activity_10": 21.224415, "activity_20": 21.150598, "activity_30": 20.942379}, "trend_signal": 1, "fair_value": 20.426792, "relative_strength": -7.992094, "rate_of_change": -0.13482967877455937, "market_dynamics": 0.24932, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.750563, "high": 21.315141, "low": 20.43588, "close": 21.1578, "volume": 279268}, "trend_line": 20.68951, "activity_lines": {"activity_5": 21.07942, "activity_10": 21.238555, "activity_20": 21.165357, "activity_30": 20.973225}, "trend_signal": 1, "fair_value": 20.395513, "relative_strength": -7.428935, "rate_of_change": 0.0475007189422028, "market_dynamics": 0.073257, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.907844, "high": 20.907844, "low": 19.8805, "close": 19.8805, "volume": 289338}, "trend_line": 20.68689, "activity_lines": {"activity_5": 20.627127, "activity_10": 21.008173, "activity_20": 21.0534, "activity_30": 20.921031}, "trend_signal": 0, "fair_value": 20.365419, "relative_strength": -12.452145, "rate_of_change": -0.012663422188347087, "market_dynamics": -0.32986, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.074832, "high": 20.440418, "low": 19.88047, "close": 20.0193, "volume": 420959}, "trend_line": 20.67756, "activity_lines": {"activity_5": 20.359933, "activity_10": 20.799495, "activity_20": 20.956401, "activity_30": 20.87796}, "trend_signal": 0, "fair_value": 20.34767, "relative_strength": -11.517185, "rate_of_change": -0.04510102775235189, "market_dynamics": -0.544058, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.000829, "high": 20.047105, "low": 19.454762, "close": 19.7787, "volume": 428229}, "trend_line": 20.674827, "activity_lines": {"activity_5": 20.111887, "activity_10": 20.561544, "activity_20": 20.837863, "activity_30": 20.819969}, "trend_signal": 0, "fair_value": 20.330603, "relative_strength": -15.192513, "rate_of_change": -0.013217226790778063, "market_dynamics": -0.661975, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.713936, "high": 20.991177, "low": 19.713936, "close": 20.9449, "volume": 286456}, "trend_line": 20.68889, "activity_lines": {"activity_5": 20.321067, "activity_10": 20.563733, "activity_20": 20.834234, "activity_30": 20.837394}, "trend_signal": 0, "fair_value": 20.323285, "relative_strength": -11.430912, "rate_of_change": 0.06801991620050876, "market_dynamics": -0.706719, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.880082, "high": 20.944869, "low": 19.991568, "close": 20.0471, "volume": 373170}, "trend_line": 20.698983, "activity_lines": {"activity_5": 20.21802, "activity_10": 20.414802, "activity_20": 20.745094, "activity_30": 20.795988}, "trend_signal": 0, "fair_value": 20.310968, "relative_strength": -14.576741, "rate_of_change": 0.04878463755183428, "market_dynamics": -0.5486, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.010042, "high": 20.50983, "low": 19.908233, "close": 20.371, "volume": 298635}, "trend_line": 20.741057, "activity_lines": {"activity_5": 20.296987, "activity_10": 20.357576, "activity_20": 20.693201, "activity_30": 20.774828}, "trend_signal": 0, "fair_value": 20.301012, "relative_strength": -13.36644, "rate_of_change": 0.20326602519555215, "market_dynamics": -0.497781, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.556183, "high": 21.522258, "low": 20.36182, "close": 21.3614, "volume": 226383}, "trend_line": 20.79466, "activity_lines": {"activity_5": 20.673387, "activity_10": 20.509369, "activity_20": 20.735802, "activity_30": 20.81485}, "trend_signal": 0, "fair_value": 20.292954, "relative_strength": -10.136192, "rate_of_change": 0.2584390949795806, "market_dynamics": -0.350923, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.398375, "high": 21.685291, "low": 20.981884, "close": 21.2688, "volume": 419668}, "trend_line": 20.83026, "activity_lines": {"activity_5": 20.929447, "activity_10": 20.647018, "activity_20": 20.773306, "activity_30": 20.845439}, "trend_signal": 0, "fair_value": 20.282363, "relative_strength": -7.879763, "rate_of_change": 0.1711977978961846, "market_dynamics": -0.182166, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.287341, "high": 21.713088, "low": 21.046701, "close": 21.6483, "volume": 308249}, "trend_line": 20.884477, "activity_lines": {"activity_5": 21.212667, "activity_10": 20.845255, "activity_20": 20.850523, "activity_30": 20.898216}, "trend_signal": 0, "fair_value": 20.270512, "relative_strength": -7.927472, "rate_of_change": 0.26027999650509065, "market_dynamics": 0.019132, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.416871, "high": 21.495542, "low": 20.870806, "close": 21.1207, "volume": 252646}, "trend_line": 20.91872, "activity_lines": {"activity_5": 21.273127, "activity_10": 20.93124, "activity_20": 20.87498, "activity_30": 20.913456}, "trend_signal": 0, "fair_value": 20.255258, "relative_strength": -10.50149, "rate_of_change": 0.16396388571281925, "market_dynamics": 0.155359, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.055939, "high": 21.353869, "low": 20.741257, "close": 21.3336, "volume": 263216}, "trend_line": 20.95499, "activity_lines": {"activity_5": 21.33298, "activity_10": 21.056609, "activity_20": 20.916671, "activity_30": 20.940223}, "trend_signal": 0, "fair_value": 20.244928, "relative_strength": -9.281821, "rate_of_change": 0.17338536965932067, "market_dynamics": 0.302914, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.240133, "high": 22.46186, "low": 19.491689, "close": 19.7433, "volume": 893250}, "trend_line": 20.93616, "activity_lines": {"activity_5": 20.79856, "activity_10": 20.866413, "activity_20": 20.799061, "activity_30": 20.862049}, "trend_signal": 0, "fair_value": 20.229349, "relative_strength": -15.443081, "rate_of_change": -0.0898592650246919, "market_dynamics": 0.212717, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.656525, "high": 19.656525, "low": 18.528613, "close": 18.7889, "volume": 707383}, "trend_line": 20.87627, "activity_lines": {"activity_5": 20.05388, "activity_10": 20.507707, "activity_20": 20.595661, "activity_30": 20.723516}, "trend_signal": 0, "fair_value": 20.207206, "relative_strength": -19.158343, "rate_of_change": -0.28606009889110195, "market_dynamics": -0.036907, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.731078, "high": 19.001006, "low": 18.653955, "close": 18.8082, "volume": 734589}, "trend_line": 20.80509, "activity_lines": {"activity_5": 19.48096, "activity_10": 20.170507, "activity_20": 20.406172, "activity_30": 20.590092}, "trend_signal": 0, "fair_value": 20.184496, "relative_strength": -19.734215, "rate_of_change": -0.3409612924147934, "market_dynamics": -0.243892, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.962445, "high": 19.237193, "low": 18.759999, "close": 18.8082, "volume": 820087}, "trend_line": 20.718993, "activity_lines": {"activity_5": 19.09738, "activity_10": 19.872156, "activity_20": 20.230032, "activity_30": 20.461261}, "trend_signal": 0, "fair_value": 20.173354, "relative_strength": -20.100766, "rate_of_change": -0.4138266164674066, "market_dynamics": -0.51381, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.962438, "high": 19.054021, "low": 18.181575, "close": 18.3551, "volume": 610734}, "trend_line": 20.65061, "activity_lines": {"activity_5": 18.716933, "activity_10": 19.513949, "activity_20": 20.025233, "activity_30": 20.308752}, "trend_signal": 0, "fair_value": 20.165933, "relative_strength": -21.128675, "rate_of_change": -0.3300498243326823, "market_dynamics": -0.834952, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.364802, "high": 18.393723, "low": 17.940628, "close": 18.3166, "volume": 621664}, "trend_line": 20.523063, "activity_lines": {"activity_5": 18.52222, "activity_10": 19.185395, "activity_20": 19.833948, "activity_30": 20.15817}, "trend_signal": 0, "fair_value": 20.16039, "relative_strength": -21.466062, "rate_of_change": -0.6176427718115826, "market_dynamics": -0.982451, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.335821, "high": 18.547907, "low": 18.018366, "close": 18.3069, "volume": 515382}, "trend_line": 20.399343, "activity_lines": {"activity_5": 18.419387, "activity_10": 18.910436, "activity_20": 19.656943, "activity_30": 20.015192}, "trend_signal": 0, "fair_value": 20.158593, "relative_strength": -18.944838, "rate_of_change": -0.6028339921774946, "market_dynamics": -1.101766, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.316561, "high": 18.441885, "low": 17.988791, "close": 18.278, "volume": 619577}, "trend_line": 20.304587, "activity_lines": {"activity_5": 18.339053, "activity_10": 18.684076, "activity_20": 19.489087, "activity_30": 19.878331}, "trend_signal": 0, "fair_value": 20.150578, "relative_strength": -19.867709, "rate_of_change": -0.4645051558768179, "market_dynamics": -1.226966, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.36474, "high": 18.798553, "low": 18.123733, "close": 18.3551, "volume": 457515}, "trend_line": 20.233687, "activity_lines": {"activity_5": 18.319767, "activity_10": 18.533013, "activity_20": 19.340347, "activity_30": 19.752558}, "trend_signal": 0, "fair_value": 20.131538, "relative_strength": -20.528033, "rate_of_change": -0.34918218233151815, "market_dynamics": -1.253196, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.393691, "high": 18.750382, "low": 17.998439, "close": 18.6829, "volume": 688502}, "trend_line": 20.200243, "activity_lines": {"activity_5": 18.439953, "activity_10": 18.491833, "activity_20": 19.236173, "activity_30": 19.652507}, "trend_signal": 0, "fair_value": 20.11633, "relative_strength": -19.183812, "rate_of_change": -0.1652887088744595, "market_dynamics": -1.186696, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.644322, "high": 18.981733, "low": 18.23943, "close": 18.5672, "volume": 691061}, "trend_line": 20.125307, "activity_lines": {"activity_5": 18.49972, "activity_10": 18.477811, "activity_20": 19.126682, "activity_30": 19.547149}, "trend_signal": 0, "fair_value": 20.10132, "relative_strength": -18.001959, "rate_of_change": -0.37096583442090775, "market_dynamics": -1.066813, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.557572, "high": 20.408509, "low": 18.422608, "close": 20.1193, "volume": 592716}, "trend_line": 20.085137, "activity_lines": {"activity_5": 19.060147, "activity_10": 18.767373, "activity_20": 19.171926, "activity_30": 19.546762}, "trend_signal": 0, "fair_value": 20.093342, "relative_strength": -11.044031, "rate_of_change": -0.19959943965078306, "market_dynamics": -0.729044, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.244655, "high": 21.777464, "low": 20.244655, "close": 21.6425, "volume": 434375}, "trend_line": 20.086177, "activity_lines": {"activity_5": 20.00748, "activity_10": 19.309691, "activity_20": 19.360614, "activity_30": 19.647237}, "trend_signal": 0, "fair_value": 20.089244, "relative_strength": -2.343634, "rate_of_change": 0.005177958208598268, "market_dynamics": -0.178062, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.574961, "high": 21.777407, "low": 21.276112, "close": 21.5364, "volume": 327250}, "trend_line": 20.07566, "activity_lines": {"activity_5": 20.695147, "activity_10": 19.781185, "activity_20": 19.535875, "activity_30": 19.7408}, "trend_signal": 0, "fair_value": 20.082638, "relative_strength": -6.187312, "rate_of_change": -0.05235939123706871, "market_dynamics": 0.263115, "expectation": {"probability": 49.4497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.305028, "high": 21.406251, "low": 20.938697, "close": 21.0351, "volume": 308363}, "trend_line": 20.04473, "activity_lines": {"activity_5": 21.003627, "activity_10": 20.111931, "activity_20": 19.656302, "activity_30": 19.802699}, "trend_signal": 0, "fair_value": 20.068269, "relative_strength": -8.495146, "rate_of_change": -0.15406716391888436, "market_dynamics": 0.678614, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.064042, "high": 21.401452, "low": 20.736272, "close": 21.0062, "volume": 215429}, "trend_line": 20.027953, "activity_lines": {"activity_5": 21.14566, "activity_10": 20.388695, "activity_20": 19.770814, "activity_30": 19.864729}, "trend_signal": 0, "fair_value": 20.070376, "relative_strength": -7.974713, "rate_of_change": -0.08369780984828007, "market_dynamics": 0.829682, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.00618, "high": 21.35805, "low": 20.278338, "close": 20.341, "volume": 354843}, "trend_line": 20.01245, "activity_lines": {"activity_5": 20.90336, "activity_10": 20.495611, "activity_20": 19.823665, "activity_30": 19.884926}, "trend_signal": 0, "fair_value": 20.088787, "relative_strength": -10.852589, "rate_of_change": -0.07740681236868757, "market_dynamics": 0.748479, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.350683, "high": 20.986943, "low": 20.350683, "close": 20.8809, "volume": 160060}, "trend_line": 20.016797, "activity_lines": {"activity_5": 20.826247, "activity_10": 20.663707, "activity_20": 19.932353, "activity_30": 19.940955}, "trend_signal": 0, "fair_value": 20.109916, "relative_strength": -9.601854, "rate_of_change": 0.021721478379704697, "market_dynamics": 0.668454, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.823052, "high": 21.160463, "low": 20.726649, "close": 21.0737, "volume": 177920}, "trend_line": 20.013993, "activity_lines": {"activity_5": 20.864173, "activity_10": 20.819533, "activity_20": 20.063057, "activity_30": 20.009142}, "trend_signal": 0, "fair_value": 20.12358, "relative_strength": -7.618388, "rate_of_change": -0.014008235183686674, "market_dynamics": 0.609746, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.064097, "high": 21.295464, "low": 20.369994, "close": 21.1605, "volume": 215134}, "trend_line": 20.05666, "activity_lines": {"activity_5": 20.96188, "activity_10": 20.941711, "activity_20": 20.202252, "activity_30": 20.083111}, "trend_signal": 1, "fair_value": 20.132461, "relative_strength": -8.462288, "rate_of_change": 0.2131858445238867, "market_dynamics": 0.557987, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.305073, "high": 21.941333, "low": 21.237687, "close": 21.5268, "volume": 261146}, "trend_line": 20.10691, "activity_lines": {"activity_5": 21.173327, "activity_10": 21.085442, "activity_20": 20.377157, "activity_30": 20.177958}, "trend_signal": 1, "fair_value": 20.138251, "relative_strength": -6.396792, "rate_of_change": 0.250540219557984, "market_dynamics": 0.584313, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.526742, "high": 22.317244, "low": 21.247174, "close": 22.163, "volume": 250419}, "trend_line": 20.186387, "activity_lines": {"activity_5": 21.562133, "activity_10": 21.291035, "activity_20": 20.604159, "activity_30": 20.310609}, "trend_signal": 1, "fair_value": 20.149999, "relative_strength": -3.204815, "rate_of_change": 0.3952720731330706, "market_dynamics": 0.666178, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.163033, "high": 22.365479, "low": 21.536414, "close": 21.7485, "volume": 197376}, "trend_line": 20.213173, "activity_lines": {"activity_5": 21.691307, "activity_10": 21.384105, "activity_20": 20.775618, "activity_30": 20.411391}, "trend_signal": 1, "fair_value": 20.158595, "relative_strength": -5.242574, "rate_of_change": 0.1326933839126403, "market_dynamics": 0.673327, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.893084, "high": 23.233083, "low": 21.623156, "close": 23.1174, "volume": 391024}, "trend_line": 20.315517, "activity_lines": {"activity_5": 22.21894, "activity_10": 21.72414, "activity_20": 21.063447, "activity_30": 20.59876}, "trend_signal": 1, "fair_value": 20.184667, "relative_strength": 0.988413, "rate_of_change": 0.5063232773993408, "market_dynamics": 0.90224, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.213824, "high": 23.628356, "low": 22.866773, "close": 23.0885, "volume": 291836}, "trend_line": 20.4061, "activity_lines": {"activity_5": 22.600693, "activity_10": 22.030175, "activity_20": 21.328004, "activity_30": 20.777662}, "trend_signal": 1, "fair_value": 20.210703, "relative_strength": 2.227015, "rate_of_change": 0.44588085058331883, "market_dynamics": 1.109666, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.972842, "high": 23.271691, "low": 22.751115, "close": 22.915, "volume": 250396}, "trend_line": 20.457887, "activity_lines": {"activity_5": 22.79608, "activity_10": 22.267329, "activity_20": 21.553497, "activity_30": 20.939527}, "trend_signal": 1, "fair_value": 20.240273, "relative_strength": 0.494003, "rate_of_change": 0.2537819573558932, "market_dynamics": 1.208284, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.107761, "high": 23.609056, "low": 23.011358, "close": 23.0692, "volume": 337631}, "trend_line": 20.5179, "activity_lines": {"activity_5": 22.95032, "activity_10": 22.497815, "activity_20": 21.771778, "activity_30": 21.107999}, "trend_signal": 1, "fair_value": 20.267717, "relative_strength": 1.743675, "rate_of_change": 0.2933489660980209, "market_dynamics": 1.361513, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.837856, "high": 22.886058, "low": 21.507496, "close": 21.6521, "volume": 302941}, "trend_line": 20.518027, "activity_lines": {"activity_5": 22.57178, "activity_10": 22.421042, "activity_20": 21.83242, "activity_30": 21.181173}, "trend_signal": 1, "fair_value": 20.291714, "relative_strength": -2.192269, "rate_of_change": 0.0006189717271216842, "market_dynamics": 1.10728, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.594311, "high": 21.729275, "low": 20.601358, "close": 20.6592, "volume": 367405}, "trend_line": 20.502643, "activity_lines": {"activity_5": 21.8687, "activity_10": 22.14972, "activity_20": 21.782433, "activity_30": 21.190281}, "trend_signal": 1, "fair_value": 20.309396, "relative_strength": -4.789253, "rate_of_change": -0.07497796937298577, "market_dynamics": 0.66648, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.524177, "high": 21.194177, "low": 19.791515, "close": 19.9554, "volume": 2821022}, "trend_line": 20.456703, "activity_lines": {"activity_5": 21.0949, "activity_10": 21.757971, "activity_20": 21.654445, "activity_30": 21.154975}, "trend_signal": 1, "fair_value": 20.317522, "relative_strength": -5.955361, "rate_of_change": -0.2240686725121151, "market_dynamics": 0.257753, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.97, "high": 21.9199, "low": 20.88, "close": 21.21, "volume": 645175}, "trend_line": 20.505593, "activity_lines": {"activity_5": 20.948173, "activity_10": 21.616242, "activity_20": 21.639884, "activity_30": 21.203575}, "trend_signal": 1, "fair_value": 20.328649, "relative_strength": 2.470795, "rate_of_change": 0.23899256884161685, "market_dynamics": -0.138633, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.38, "high": 21.69, "low": 20.73, "close": 20.95, "volume": 411896}, "trend_line": 20.57763, "activity_lines": {"activity_5": 20.828447, "activity_10": 21.433, "activity_20": 21.587976, "activity_30": 21.232246}, "trend_signal": 1, "fair_value": 20.342303, "relative_strength": -1.708288, "rate_of_change": 0.3513041539447219, "market_dynamics": -0.40064, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.86, "high": 21.2421, "low": 20.71, "close": 20.92, "volume": 547248}, "trend_line": 20.648023, "activity_lines": {"activity_5": 20.84, "activity_10": 21.266358, "activity_20": 21.529255, "activity_30": 21.254334}, "trend_signal": 1, "fair_value": 20.358506, "relative_strength": -4.775526, "rate_of_change": 0.34208507004936556, "market_dynamics": -0.482489, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.89, "high": 21.27, "low": 20.4, "close": 21.12, "volume": 537276}, "trend_line": 20.725083, "activity_lines": {"activity_5": 20.967027, "activity_10": 21.151144, "activity_20": 21.493022, "activity_30": 21.284785}, "trend_signal": 1, "fair_value": 20.379922, "relative_strength": -7.399774, "rate_of_change": 0.37320764317243843, "market_dynamics": -0.515773, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.07, "high": 21.29, "low": 20.6417, "close": 20.74, "volume": 337919}, "trend_line": 20.80458, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.003155, "activity_20": 21.422581, "activity_30": 21.285747}, "trend_signal": 1, "fair_value": 20.401076, "relative_strength": -8.969512, "rate_of_change": 0.3835786809635451, "market_dynamics": -0.610044, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.82, "high": 20.925, "low": 19.75, "close": 19.9, "volume": 535794}, "trend_line": 20.85736, "activity_lines": {"activity_5": 20.574, "activity_10": 20.745138, "activity_20": 21.273546, "activity_30": 21.227387}, "trend_signal": 0, "fair_value": 20.412035, "relative_strength": -12.871922, "rate_of_change": 0.2536941385021879, "market_dynamics": -0.71087, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.96, "high": 20.72, "low": 19.51, "close": 20.53, "volume": 461991}, "trend_line": 20.931463, "activity_lines": {"activity_5": 20.508667, "activity_10": 20.656485, "activity_20": 21.189779, "activity_30": 21.206267}, "trend_signal": 0, "fair_value": 20.430653, "relative_strength": -11.562755, "rate_of_change": 0.3552846573104214, "market_dynamics": -0.75719, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.51, "high": 20.52, "low": 19.25, "close": 19.26, "volume": 514292}, "trend_line": 20.964197, "activity_lines": {"activity_5": 20.048, "activity_10": 20.383091, "activity_20": 20.984159, "activity_30": 21.098431}, "trend_signal": 0, "fair_value": 20.435646, "relative_strength": -16.669916, "rate_of_change": 0.15638658415801043, "market_dynamics": -0.93491, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.27, "high": 19.78, "low": 18.626, "close": 18.88, "volume": 525473}, "trend_line": 20.981693, "activity_lines": {"activity_5": 19.571333, "activity_10": 20.084098, "activity_20": 20.750067, "activity_30": 20.963966}, "trend_signal": 0, "fair_value": 20.442135, "relative_strength": -18.470287, "rate_of_change": 0.08345657121997704, "market_dynamics": -1.074689, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.95, "high": 19.11, "low": 18.1, "close": 18.19, "volume": 612110}, "trend_line": 20.965263, "activity_lines": {"activity_5": 19.014, "activity_10": 19.692, "activity_20": 20.460707, "activity_30": 20.783857}, "trend_signal": 0, "fair_value": 20.442855, "relative_strength": -22.017055, "rate_of_change": -0.07830635973941533, "market_dynamics": -1.16359, "expectation": {"probability": 53.0331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe07366-0e75-409c-bd62-5b1465d5c145/", "share_image": "https://sharemaestro.com/terminal/8fe07366-0e75-409c-bd62-5b1465d5c145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}