{"ticker": {"uuid": "8fe17492-c49a-4ef0-ada5-819576181b0a", "symbol": "KKP", "name": "Kiatnakin Phatra Bank Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KKP rose 29.72%, moving from 67.84 to 88.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.94 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.00"}, {"label": "12-Week Change", "value": "29.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.94"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.25, "high": 88.25, "low": 81.0, "close": 88.0, "volume": 26755900}, "trend_line": 69.78254, "activity_lines": {"activity_5": 83.483333, "activity_10": 80.863015, "activity_20": 76.698631, "activity_30": 73.69146}, "trend_signal": 1, "fair_value": 49.819691, "relative_strength": 19.939324, "rate_of_change": 1.2388512016714257, "market_dynamics": 1.182469, "expectation": {"probability": 54.0386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.739622, "high": 51.739622, "low": 49.525088, "close": 49.927731, "volume": 13662700}, "trend_line": 52.990769, "activity_lines": {"activity_5": 50.504852, "activity_10": 50.143136, "activity_20": 50.457501, "activity_30": 51.554269}, "trend_signal": 0, "fair_value": 44.74825, "relative_strength": -2.519056, "rate_of_change": -0.44178294211285807, "market_dynamics": -0.198917, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.726408, "high": 50.330374, "low": 48.921126, "close": 49.122448, "volume": 13037000}, "trend_line": 52.78773, "activity_lines": {"activity_5": 50.075367, "activity_10": 49.980177, "activity_20": 50.263244, "activity_30": 51.3047}, "trend_signal": 0, "fair_value": 44.863891, "relative_strength": -4.363451, "rate_of_change": -0.38315918759359174, "market_dynamics": -0.036464, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.92112, "high": 49.726406, "low": 47.91451, "close": 48.518475, "volume": 11016800}, "trend_line": 52.564558, "activity_lines": {"activity_5": 49.511665, "activity_10": 49.718121, "activity_20": 50.04047, "activity_30": 51.029264}, "trend_signal": 0, "fair_value": 44.985849, "relative_strength": -2.248459, "rate_of_change": -0.4227724889856132, "market_dynamics": -0.057375, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.317158, "high": 48.719798, "low": 47.109229, "close": 48.115833, "volume": 15464000}, "trend_line": 52.327965, "activity_lines": {"activity_5": 48.894278, "activity_10": 49.415274, "activity_20": 49.803747, "activity_30": 50.74225}, "trend_signal": 0, "fair_value": 45.108622, "relative_strength": -2.970244, "rate_of_change": -0.4500998562567561, "market_dynamics": -0.157275, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.317158, "high": 49.323769, "low": 47.109229, "close": 47.310551, "volume": 12267400}, "trend_line": 52.064529, "activity_lines": {"activity_5": 48.182943, "activity_10": 49.023613, "activity_20": 49.514772, "activity_30": 50.418546}, "trend_signal": 0, "fair_value": 45.226234, "relative_strength": -3.857223, "rate_of_change": -0.5034325336366485, "market_dynamics": -0.257586, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.310549, "high": 48.719801, "low": 47.310549, "close": 48.317158, "volume": 8158500}, "trend_line": 51.801899, "activity_lines": {"activity_5": 48.088993, "activity_10": 48.833273, "activity_20": 49.345263, "activity_30": 50.17678}, "trend_signal": 0, "fair_value": 45.350298, "relative_strength": -3.66646, "rate_of_change": -0.5044317216429662, "market_dynamics": -0.304558, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.518478, "high": 49.122442, "low": 48.115832, "close": 48.719799, "volume": 14102100}, "trend_line": 51.487193, "activity_lines": {"activity_5": 48.236628, "activity_10": 48.7198, "activity_20": 49.233841, "activity_30": 49.977935}, "trend_signal": 0, "fair_value": 45.481471, "relative_strength": -3.625564, "rate_of_change": -0.6075182687800712, "market_dynamics": -0.251778, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.102624, "high": 46.505267, "low": 43.686761, "close": 44.894695, "volume": 60614400}, "trend_line": 51.051533, "activity_lines": {"activity_5": 47.136072, "activity_10": 47.936477, "activity_20": 48.775948, "activity_30": 49.552612}, "trend_signal": 0, "fair_value": 45.593785, "relative_strength": -11.850958, "rate_of_change": -0.8461521683654392, "market_dynamics": -0.304519, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.894692, "high": 45.297334, "low": 44.290725, "close": 44.492046, "volume": 16362400}, "trend_line": 50.556605, "activity_lines": {"activity_5": 46.142885, "activity_10": 47.167794, "activity_20": 48.316682, "activity_30": 49.12942}, "trend_signal": 0, "fair_value": 45.705782, "relative_strength": -11.755527, "rate_of_change": -0.9694674594786441, "market_dynamics": -0.424523, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.693369, "high": 45.699975, "low": 44.089404, "close": 45.498653, "volume": 14300500}, "trend_line": 50.141077, "activity_lines": {"activity_5": 45.726819, "activity_10": 46.695603, "activity_20": 47.980946, "activity_30": 48.8031}, "trend_signal": 0, "fair_value": 45.816307, "relative_strength": -9.922616, "rate_of_change": -0.8219064551506075, "market_dynamics": -0.582081, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.699978, "high": 46.706581, "low": 45.09601, "close": 46.706581, "volume": 15265600}, "trend_line": 49.83131, "activity_lines": {"activity_5": 45.83419, "activity_10": 46.552847, "activity_20": 47.786864, "activity_30": 48.58152}, "trend_signal": 0, "fair_value": 45.940235, "relative_strength": -6.46991, "rate_of_change": -0.617790878325172, "market_dynamics": -0.782547, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.706588, "high": 48.719796, "low": 46.303945, "close": 48.317158, "volume": 19780000}, "trend_line": 49.601428, "activity_lines": {"activity_5": 46.585791, "activity_10": 46.76149, "activity_20": 47.760482, "activity_30": 48.483832}, "trend_signal": 0, "fair_value": 46.068827, "relative_strength": -5.674995, "rate_of_change": -0.46132040277488884, "market_dynamics": -0.672478, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.317155, "high": 48.921122, "low": 47.71319, "close": 48.115833, "volume": 15365100}, "trend_line": 49.417232, "activity_lines": {"activity_5": 47.297126, "activity_10": 46.94817, "activity_20": 47.721567, "activity_30": 48.387988}, "trend_signal": 0, "fair_value": 46.198393, "relative_strength": -6.002359, "rate_of_change": -0.3713522118758356, "market_dynamics": -0.433312, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.115835, "high": 48.518485, "low": 47.297592, "close": 47.297592, "volume": 12366500}, "trend_line": 49.218861, "activity_lines": {"activity_5": 47.520972, "activity_10": 46.993399, "activity_20": 47.615132, "activity_30": 48.251237}, "trend_signal": 0, "fair_value": 46.327242, "relative_strength": -6.597588, "rate_of_change": -0.4014207028026209, "market_dynamics": -0.234204, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.29759, "high": 47.503234, "low": 46.475022, "close": 46.680664, "volume": 8638800}, "trend_line": 49.032674, "activity_lines": {"activity_5": 47.352139, "activity_10": 46.941337, "activity_20": 47.468924, "activity_30": 48.087482}, "trend_signal": 0, "fair_value": 46.454401, "relative_strength": -7.332673, "rate_of_change": -0.37828384529255316, "market_dynamics": -0.065898, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.680667, "high": 46.680667, "low": 44.829892, "close": 45.035534, "volume": 15462400}, "trend_line": 48.785099, "activity_lines": {"activity_5": 46.556128, "activity_10": 46.601612, "activity_20": 47.17383, "activity_30": 47.829602}, "trend_signal": 0, "fair_value": 46.576674, "relative_strength": -9.210048, "rate_of_change": -0.5049184141986579, "market_dynamics": -0.185407, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.035534, "high": 46.063737, "low": 44.62425, "close": 45.446812, "volume": 11989600}, "trend_line": 48.551234, "activity_lines": {"activity_5": 46.008614, "activity_10": 46.396332, "activity_20": 46.93449, "activity_30": 47.614229}, "trend_signal": 0, "fair_value": 46.702716, "relative_strength": -5.021166, "rate_of_change": -0.4793779346435303, "market_dynamics": -0.265004, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.652456, "high": 45.858098, "low": 43.59604, "close": 43.801682, "volume": 16338400}, "trend_line": 48.255981, "activity_lines": {"activity_5": 45.104079, "activity_10": 45.951445, "activity_20": 46.560768, "activity_30": 47.307806}, "trend_signal": 0, "fair_value": 46.813684, "relative_strength": -6.152056, "rate_of_change": -0.608126664710525, "market_dynamics": -0.385558, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.801683, "high": 45.035532, "low": 43.184757, "close": 44.418606, "volume": 6904200}, "trend_line": 48.059888, "activity_lines": {"activity_5": 44.692795, "activity_10": 45.6386, "activity_20": 46.274014, "activity_30": 47.060233}, "trend_signal": 0, "fair_value": 46.93087, "relative_strength": -5.419828, "rate_of_change": -0.4063599908993616, "market_dynamics": -0.486234, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.212967, "high": 44.418608, "low": 41.950907, "close": 42.36219, "volume": 17138900}, "trend_line": 47.76905, "activity_lines": {"activity_5": 43.787972, "activity_10": 44.953196, "activity_20": 45.821479, "activity_30": 46.69264}, "trend_signal": 0, "fair_value": 47.031478, "relative_strength": -6.197512, "rate_of_change": -0.605157465202584, "market_dynamics": -0.65658, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.128338, "high": 41.333979, "low": 39.277562, "close": 40.305771, "volume": 22379400}, "trend_line": 47.455512, "activity_lines": {"activity_5": 42.485574, "activity_10": 43.950924, "activity_20": 45.21679, "activity_30": 46.211138}, "trend_signal": 0, "fair_value": 47.11098, "relative_strength": -9.702503, "rate_of_change": -0.6563622261694575, "market_dynamics": -0.914845, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.688845, "high": 41.333983, "low": 39.688845, "close": 41.128342, "volume": 13655700}, "trend_line": 47.169393, "activity_lines": {"activity_5": 41.772684, "activity_10": 43.214589, "activity_20": 44.73626, "activity_30": 45.802934}, "trend_signal": 0, "fair_value": 47.185565, "relative_strength": -9.564613, "rate_of_change": -0.6029204784472653, "market_dynamics": -1.008597, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.333985, "high": 41.333985, "low": 40.100128, "close": 40.100128, "volume": 10066500}, "trend_line": 46.829351, "activity_lines": {"activity_5": 41.004954, "activity_10": 42.422012, "activity_20": 44.195872, "activity_30": 45.346852}, "trend_signal": 0, "fair_value": 47.245635, "relative_strength": -9.587135, "rate_of_change": -0.720895433189053, "market_dynamics": -1.193942, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.100128, "high": 42.979116, "low": 39.483209, "close": 41.745266, "volume": 17273800}, "trend_line": 46.511399, "activity_lines": {"activity_5": 41.032373, "activity_10": 42.074291, "activity_20": 43.852252, "activity_30": 45.018846}, "trend_signal": 0, "fair_value": 47.308326, "relative_strength": -7.360691, "rate_of_change": -0.6789588008597542, "market_dynamics": -1.075696, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.950902, "high": 41.950902, "low": 40.717057, "close": 41.128342, "volume": 5329200}, "trend_line": 46.271771, "activity_lines": {"activity_5": 41.032374, "activity_10": 41.715353, "activity_20": 43.480213, "activity_30": 44.671552}, "trend_signal": 0, "fair_value": 47.347817, "relative_strength": -7.271658, "rate_of_change": -0.5152027355702549, "market_dynamics": -1.10372, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.922702, "high": 41.128344, "low": 38.866282, "close": 39.277565, "volume": 14357500}, "trend_line": 45.963741, "activity_lines": {"activity_5": 40.497706, "activity_10": 41.120862, "activity_20": 42.961348, "activity_30": 44.220313}, "trend_signal": 0, "fair_value": 47.372048, "relative_strength": -10.063934, "rate_of_change": -0.6656974508280702, "market_dynamics": -1.172757, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.483203, "high": 40.305776, "low": 39.277561, "close": 39.68885, "volume": 5276200}, "trend_line": 45.615734, "activity_lines": {"activity_5": 40.16868, "activity_10": 40.70584, "activity_20": 42.524699, "activity_30": 43.815482}, "trend_signal": 0, "fair_value": 47.386462, "relative_strength": -8.874643, "rate_of_change": -0.7571337589775287, "market_dynamics": -1.233628, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.894491, "high": 40.922702, "low": 39.277565, "close": 40.71706, "volume": 9616900}, "trend_line": 45.315423, "activity_lines": {"activity_5": 40.278356, "activity_10": 40.582456, "activity_20": 42.22898, "activity_30": 43.499438}, "trend_signal": 0, "fair_value": 47.417656, "relative_strength": -6.879803, "rate_of_change": -0.6583495949007433, "market_dynamics": -1.322055, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.9227, "high": 41.539625, "low": 40.511418, "close": 40.71706, "volume": 20201400}, "trend_line": 44.981558, "activity_lines": {"activity_5": 40.346904, "activity_10": 40.515155, "activity_20": 41.953154, "activity_30": 43.20277}, "trend_signal": 0, "fair_value": 47.445454, "relative_strength": -7.416362, "rate_of_change": -0.7367579907617832, "market_dynamics": -1.021804, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.511413, "high": 41.950902, "low": 40.100129, "close": 41.333977, "volume": 9172300}, "trend_line": 44.641413, "activity_lines": {"activity_5": 40.689638, "activity_10": 40.627323, "activity_20": 41.754058, "activity_30": 42.967442}, "trend_signal": 0, "fair_value": 47.476075, "relative_strength": -6.409102, "rate_of_change": -0.756187680293332, "market_dynamics": -0.714729, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.539625, "high": 41.745265, "low": 40.922693, "close": 41.539623, "volume": 6339600}, "trend_line": 44.36181, "activity_lines": {"activity_5": 41.087212, "activity_10": 40.795575, "activity_20": 41.594379, "activity_30": 42.767326}, "trend_signal": 0, "fair_value": 47.491032, "relative_strength": -6.373973, "rate_of_change": -0.6263309810556436, "market_dynamics": -0.314529, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.539623, "high": 42.362191, "low": 40.511417, "close": 40.511417, "volume": 11305800}, "trend_line": 44.074775, "activity_lines": {"activity_5": 40.991246, "activity_10": 40.754447, "activity_20": 41.36138, "activity_30": 42.518914}, "trend_signal": 0, "fair_value": 47.497134, "relative_strength": -7.426576, "rate_of_change": -0.6470317599755193, "market_dynamics": 0.012925, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.717054, "high": 40.717054, "low": 39.483206, "close": 39.483208, "volume": 8780500}, "trend_line": 43.7736, "activity_lines": {"activity_5": 40.497706, "activity_10": 40.537588, "activity_20": 41.067627, "activity_30": 42.222684}, "trend_signal": 0, "fair_value": 47.494381, "relative_strength": -7.474238, "rate_of_change": -0.6833273680920676, "market_dynamics": 0.023533, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.660644, "high": 41.128338, "low": 37.632435, "close": 40.305771, "volume": 31624400}, "trend_line": 43.513264, "activity_lines": {"activity_5": 40.360611, "activity_10": 40.481504, "activity_20": 40.893321, "activity_30": 41.998953}, "trend_signal": 0, "fair_value": 47.501429, "relative_strength": -4.353847, "rate_of_change": -0.5947328983679714, "market_dynamics": 0.283124, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.305771, "high": 41.539627, "low": 39.483209, "close": 40.71706, "volume": 22239800}, "trend_line": 43.293481, "activity_lines": {"activity_5": 40.388031, "activity_10": 40.526371, "activity_20": 40.79148, "activity_30": 41.818553}, "trend_signal": 0, "fair_value": 47.503189, "relative_strength": -4.349374, "rate_of_change": -0.5050942627516971, "market_dynamics": 0.517395, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.717057, "high": 41.128344, "low": 40.305774, "close": 40.922699, "volume": 9792100}, "trend_line": 43.046999, "activity_lines": {"activity_5": 40.525125, "activity_10": 40.616106, "activity_20": 40.737621, "activity_30": 41.665599}, "trend_signal": 0, "fair_value": 47.48589, "relative_strength": -4.012454, "rate_of_change": -0.5693282090206614, "market_dynamics": 0.597783, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.717059, "high": 41.128344, "low": 39.894486, "close": 40.100128, "volume": 7471800}, "trend_line": 42.759677, "activity_lines": {"activity_5": 40.429158, "activity_10": 40.526371, "activity_20": 40.625008, "activity_30": 41.475478}, "trend_signal": 0, "fair_value": 47.46445, "relative_strength": -5.638769, "rate_of_change": -0.6674611626236618, "market_dynamics": 0.74131, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.100128, "high": 41.333983, "low": 39.894486, "close": 41.128342, "volume": 6678800}, "trend_line": 42.634132, "activity_lines": {"activity_5": 40.703347, "activity_10": 40.616105, "activity_20": 40.63578, "activity_30": 41.370231}, "trend_signal": 0, "fair_value": 47.458658, "relative_strength": -3.87868, "rate_of_change": -0.29360605319820926, "market_dynamics": 0.629573, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.333983, "high": 42.979117, "low": 40.922699, "close": 42.773476, "volume": 11995700}, "trend_line": 42.576846, "activity_lines": {"activity_5": 41.416239, "activity_10": 40.997478, "activity_20": 40.815961, "activity_30": 41.379221}, "trend_signal": 0, "fair_value": 47.456619, "relative_strength": 2.299945, "rate_of_change": -0.1343665211713416, "market_dynamics": 0.66735, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.77347, "high": 44.829891, "low": 42.567828, "close": 44.418606, "volume": 17936600}, "trend_line": 42.540845, "activity_lines": {"activity_5": 42.512994, "activity_10": 41.640575, "activity_20": 41.160656, "activity_30": 41.498044}, "trend_signal": 0, "fair_value": 47.463993, "relative_strength": 4.836755, "rate_of_change": -0.0845553472890076, "market_dynamics": 0.924857, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.212965, "high": 44.418609, "low": 43.390398, "close": 43.596043, "volume": 5275400}, "trend_line": 42.43716, "activity_lines": {"activity_5": 43.088792, "activity_10": 42.078032, "activity_20": 41.417218, "activity_30": 41.566121}, "trend_signal": 0, "fair_value": 47.467227, "relative_strength": 2.969891, "rate_of_change": -0.24373046656689284, "market_dynamics": 1.120958, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.567834, "high": 42.773475, "low": 41.950908, "close": 42.36219, "volume": 8173600}, "trend_line": 42.238661, "activity_lines": {"activity_5": 43.075082, "activity_10": 42.253762, "activity_20": 41.540603, "activity_30": 41.561284}, "trend_signal": 0, "fair_value": 47.462552, "relative_strength": 0.507673, "rate_of_change": -0.4677480773925452, "market_dynamics": 1.221352, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.156551, "high": 43.3904, "low": 41.745268, "close": 43.3904, "volume": 7604000}, "trend_line": 42.081147, "activity_lines": {"activity_5": 43.253305, "activity_10": 42.582788, "activity_20": 41.756037, "activity_30": 41.63559}, "trend_signal": 0, "fair_value": 47.461071, "relative_strength": 3.140032, "rate_of_change": -0.37291428343336697, "market_dynamics": 1.237097, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.596042, "high": 44.007325, "low": 41.745267, "close": 42.36219, "volume": 10484800}, "trend_line": 41.916633, "activity_lines": {"activity_5": 42.937987, "activity_10": 42.653828, "activity_20": 41.857879, "activity_30": 41.653722}, "trend_signal": 0, "fair_value": 47.456395, "relative_strength": 0.914845, "rate_of_change": -0.3909446669787875, "market_dynamics": 1.039353, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.362187, "high": 43.801684, "low": 42.362187, "close": 43.596043, "volume": 6654200}, "trend_line": 41.813813, "activity_lines": {"activity_5": 43.061373, "activity_10": 42.911815, "activity_20": 42.074293, "activity_30": 41.762071}, "trend_signal": 0, "fair_value": 47.47095, "relative_strength": 2.330503, "rate_of_change": -0.24529641968140461, "market_dynamics": 0.992926, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.596043, "high": 43.596043, "low": 43.596043, "close": 43.596043, "volume": 0}, "trend_line": 41.76583, "activity_lines": {"activity_5": 43.239596, "activity_10": 43.117457, "activity_20": 42.278955, "activity_30": 41.877053}, "trend_signal": 1, "fair_value": 47.475316, "relative_strength": 7.282282, "rate_of_change": -0.11475394506595728, "market_dynamics": 1.001211, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.773475, "high": 44.226938, "low": 42.567833, "close": 44.014309, "volume": 17313300}, "trend_line": 41.71808, "activity_lines": {"activity_5": 43.557242, "activity_10": 43.350542, "activity_20": 42.502889, "activity_30": 42.022117}, "trend_signal": 1, "fair_value": 47.483451, "relative_strength": 6.041407, "rate_of_change": -0.11432790872347232, "market_dynamics": 1.10227, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.014311, "high": 44.43957, "low": 43.801679, "close": 44.014309, "volume": 6200400}, "trend_line": 41.725167, "activity_lines": {"activity_5": 43.764746, "activity_10": 43.512459, "activity_20": 42.706224, "activity_30": 42.17026}, "trend_signal": 1, "fair_value": 47.499818, "relative_strength": 5.236656, "rate_of_change": 0.016987838366479262, "market_dynamics": 1.18086, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.014309, "high": 44.86483, "low": 43.801679, "close": 44.86483, "volume": 3265400}, "trend_line": 41.740041, "activity_lines": {"activity_5": 44.214163, "activity_10": 43.776544, "activity_20": 42.974861, "activity_30": 42.372819}, "trend_signal": 1, "fair_value": 47.531046, "relative_strength": 7.075175, "rate_of_change": 0.03564755055383947, "market_dynamics": 1.244968, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.864828, "high": 45.715348, "low": 44.652198, "close": 44.86483, "volume": 5575400}, "trend_line": 41.823463, "activity_lines": {"activity_5": 44.496737, "activity_10": 44.002605, "activity_20": 43.223747, "activity_30": 42.574419}, "trend_signal": 1, "fair_value": 47.562273, "relative_strength": 6.265616, "rate_of_change": 0.19986084824401293, "market_dynamics": 1.322952, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.86483, "high": 44.86483, "low": 43.376425, "close": 43.589054, "volume": 5266400}, "trend_line": 41.932905, "activity_lines": {"activity_5": 44.269467, "activity_10": 43.988593, "activity_20": 43.334316, "activity_30": 42.688328}, "trend_signal": 1, "fair_value": 47.578266, "relative_strength": 4.699768, "rate_of_change": 0.2616760835897338, "market_dynamics": 1.100846, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.589054, "high": 44.43957, "low": 43.376425, "close": 43.589054, "volume": 1642000}, "trend_line": 42.014929, "activity_lines": {"activity_5": 44.042663, "activity_10": 43.974708, "activity_20": 43.435126, "activity_30": 42.795176}, "trend_signal": 1, "fair_value": 47.591907, "relative_strength": 6.248872, "rate_of_change": 0.19560772143023264, "market_dynamics": 0.894394, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.376427, "high": 43.589057, "low": 42.100647, "close": 42.525906, "volume": 4528800}, "trend_line": 42.095788, "activity_lines": {"activity_5": 43.489827, "activity_10": 43.745217, "activity_20": 43.420029, "activity_30": 42.828142}, "trend_signal": 1, "fair_value": 47.590501, "relative_strength": 4.675332, "rate_of_change": 0.192453020686996, "market_dynamics": 0.486394, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.313275, "high": 42.525905, "low": 40.824867, "close": 40.824867, "volume": 7263600}, "trend_line": 42.065108, "activity_lines": {"activity_5": 42.469204, "activity_10": 43.222165, "activity_20": 43.228438, "activity_30": 42.746147}, "trend_signal": 1, "fair_value": 47.582896, "relative_strength": 2.518318, "rate_of_change": -0.07288140086603608, "market_dynamics": -0.033789, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.824866, "high": 41.037495, "low": 39.76172, "close": 40.399609, "volume": 5096300}, "trend_line": 42.040817, "activity_lines": {"activity_5": 41.57616, "activity_10": 42.649744, "activity_20": 42.993875, "activity_30": 42.638696}, "trend_signal": 0, "fair_value": 47.581972, "relative_strength": 1.545551, "rate_of_change": -0.05774619668159456, "market_dynamics": -0.485375, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.186977, "high": 40.612236, "low": 39.336462, "close": 39.549091, "volume": 3788700}, "trend_line": 42.049868, "activity_lines": {"activity_5": 40.697291, "activity_10": 41.9808, "activity_20": 42.679823, "activity_30": 42.477939}, "trend_signal": 0, "fair_value": 47.573244, "relative_strength": -0.07414, "rate_of_change": 0.02152907732501839, "market_dynamics": -0.861699, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.761721, "high": 39.97435, "low": 38.69857, "close": 39.97435, "volume": 5796900}, "trend_line": 42.059385, "activity_lines": {"activity_5": 40.229505, "activity_10": 41.462757, "activity_20": 42.412812, "activity_30": 42.344035}, "trend_signal": 0, "fair_value": 47.577826, "relative_strength": 0.231849, "rate_of_change": 0.022632651308209673, "market_dynamics": -1.020041, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.97435, "high": 39.97435, "low": 38.911201, "close": 39.33646, "volume": 2710600}, "trend_line": 42.013365, "activity_lines": {"activity_5": 39.790071, "activity_10": 40.902188, "activity_20": 42.085648, "activity_30": 42.168362}, "trend_signal": 0, "fair_value": 47.573615, "relative_strength": -2.710656, "rate_of_change": -0.10941672114320887, "market_dynamics": -1.109221, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.33646, "high": 39.33646, "low": 34.871243, "close": 34.871243, "volume": 24410000}, "trend_line": 41.818504, "activity_lines": {"activity_5": 38.07486, "activity_10": 39.614813, "activity_20": 41.341758, "activity_30": 41.70758}, "trend_signal": 0, "fair_value": 47.551365, "relative_strength": -12.480142, "rate_of_change": -0.4638071718368739, "market_dynamics": -1.061428, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.595462, "high": 34.020721, "low": 31.894426, "close": 33.170204, "volume": 26205300}, "trend_line": 41.546379, "activity_lines": {"activity_5": 36.189544, "activity_10": 38.19986, "activity_20": 40.473495, "activity_30": 41.149625}, "trend_signal": 0, "fair_value": 47.52409, "relative_strength": -15.918387, "rate_of_change": -0.650728682212055, "market_dynamics": -1.011811, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.170204, "high": 34.233353, "low": 32.532316, "close": 33.170204, "volume": 9714700}, "trend_line": 41.267398, "activity_lines": {"activity_5": 34.786189, "activity_10": 36.997536, "activity_20": 39.658795, "activity_30": 40.609227}, "trend_signal": 0, "fair_value": 47.492112, "relative_strength": -16.090566, "rate_of_change": -0.6714929356418803, "market_dynamics": -1.080652, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.319687, "high": 33.382833, "low": 31.469169, "close": 32.107056, "volume": 12053000}, "trend_line": 40.987253, "activity_lines": {"activity_5": 33.45371, "activity_10": 35.791347, "activity_20": 38.79249, "activity_30": 40.018237}, "trend_signal": 0, "fair_value": 47.452143, "relative_strength": -17.520125, "rate_of_change": -0.67885307428396, "market_dynamics": -1.100319, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.319686, "high": 34.233353, "low": 32.107057, "close": 33.808094, "volume": 5842600}, "trend_line": 40.798082, "activity_lines": {"activity_5": 33.21273, "activity_10": 35.1032, "activity_20": 38.137023, "activity_30": 39.555066}, "trend_signal": 0, "fair_value": 47.414845, "relative_strength": -13.278884, "rate_of_change": -0.46153617564954097, "market_dynamics": -1.210808, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.808094, "high": 38.698573, "low": 33.808094, "close": 38.060684, "volume": 13806900}, "trend_line": 40.723246, "activity_lines": {"activity_5": 34.757838, "activity_10": 35.346758, "activity_20": 37.932194, "activity_30": 39.378459}, "trend_signal": 0, "fair_value": 47.396576, "relative_strength": -5.934289, "rate_of_change": -0.1834301916447878, "market_dynamics": -1.017935, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.273314, "high": 40.186979, "low": 38.060685, "close": 39.123833, "volume": 22958300}, "trend_line": 40.670138, "activity_lines": {"activity_5": 36.4447, "activity_10": 35.833873, "activity_20": 37.849101, "activity_30": 39.275272}, "trend_signal": 0, "fair_value": 47.387474, "relative_strength": -3.479613, "rate_of_change": -0.13041200104726847, "market_dynamics": -0.594749, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.123833, "high": 42.620939, "low": 39.123833, "close": 42.40237, "volume": 12111100}, "trend_line": 40.719461, "activity_lines": {"activity_5": 38.827499, "activity_10": 36.940282, "activity_20": 38.099545, "activity_30": 39.387028}, "trend_signal": 0, "fair_value": 47.405318, "relative_strength": -0.359843, "rate_of_change": 0.1212757133993524, "market_dynamics": -0.131372, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.40237, "high": 45.462328, "low": 42.40237, "close": 45.243759, "volume": 24066800}, "trend_line": 40.890915, "activity_lines": {"activity_5": 41.541949, "activity_10": 38.511429, "activity_20": 38.626282, "activity_30": 39.678919}, "trend_signal": 0, "fair_value": 47.433029, "relative_strength": 6.45721, "rate_of_change": 0.4210615656233689, "market_dynamics": 0.529973, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.243759, "high": 45.243763, "low": 43.713781, "close": 44.369488, "volume": 12210300}, "trend_line": 40.998953, "activity_lines": {"activity_5": 43.089196, "activity_10": 39.82781, "activity_20": 39.063901, "activity_30": 39.903343}, "trend_signal": 0, "fair_value": 47.451558, "relative_strength": 2.371725, "rate_of_change": 0.26421027751519016, "market_dynamics": 0.799862, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.369486, "high": 44.806628, "low": 43.713779, "close": 44.150921, "volume": 7867000}, "trend_line": 41.044868, "activity_lines": {"activity_5": 43.859494, "activity_10": 41.012943, "activity_20": 39.479013, "activity_30": 40.106695}, "trend_signal": 0, "fair_value": 47.469879, "relative_strength": 2.004543, "rate_of_change": 0.111990664737221, "market_dynamics": 0.872887, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.150921, "high": 45.025197, "low": 42.1838, "close": 42.620937, "volume": 13972500}, "trend_line": 40.984946, "activity_lines": {"activity_5": 43.713781, "activity_10": 41.751174, "activity_20": 39.751811, "activity_30": 40.208377}, "trend_signal": 0, "fair_value": 47.471239, "relative_strength": -1.068097, "rate_of_change": -0.14599145500967442, "market_dynamics": 0.902884, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.620937, "high": 45.899468, "low": 42.402366, "close": 45.46233, "volume": 15666100}, "trend_line": 41.047155, "activity_lines": {"activity_5": 44.28206, "activity_10": 42.834192, "activity_20": 40.305904, "activity_30": 40.497241}, "trend_signal": 0, "fair_value": 47.490812, "relative_strength": 3.65127, "rate_of_change": 0.1517849993019284, "market_dynamics": 0.793834, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.680899, "high": 47.210882, "low": 45.025192, "close": 45.899467, "volume": 7729400}, "trend_line": 41.165065, "activity_lines": {"activity_5": 44.792053, "activity_10": 43.773195, "activity_20": 40.892708, "activity_30": 40.810293}, "trend_signal": 0, "fair_value": 47.503649, "relative_strength": 3.227083, "rate_of_change": 0.2872549875868424, "market_dynamics": 0.724211, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.336607, "high": 48.522293, "low": 45.462331, "close": 47.648018, "volume": 10734400}, "trend_line": 41.306985, "activity_lines": {"activity_5": 45.841183, "activity_10": 44.779346, "activity_20": 41.635039, "activity_30": 41.228548}, "trend_signal": 0, "fair_value": 47.522925, "relative_strength": 8.845436, "rate_of_change": 0.344758352744005, "market_dynamics": 0.772444, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.21088, "high": 48.303727, "low": 46.773742, "close": 47.866592, "volume": 10016200}, "trend_line": 41.490465, "activity_lines": {"activity_5": 46.744602, "activity_10": 45.573603, "activity_20": 42.373795, "activity_30": 41.651749}, "trend_signal": 1, "fair_value": 47.537641, "relative_strength": 9.027744, "rate_of_change": 0.44418637671087097, "market_dynamics": 0.817928, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.866587, "high": 47.866587, "low": 45.899471, "close": 46.336609, "volume": 12277200}, "trend_line": 41.581817, "activity_lines": {"activity_5": 46.890315, "activity_10": 45.911391, "activity_20": 42.933307, "activity_30": 41.964403}, "trend_signal": 1, "fair_value": 47.542549, "relative_strength": 5.317746, "rate_of_change": 0.2201758886047687, "market_dynamics": 0.809832, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.336607, "high": 46.555178, "low": 43.93235, "close": 44.369488, "volume": 8321600}, "trend_line": 41.607599, "activity_lines": {"activity_5": 46.13261, "activity_10": 45.76038, "activity_20": 43.277202, "activity_30": 42.144253}, "trend_signal": 1, "fair_value": 47.53604, "relative_strength": 2.305603, "rate_of_change": 0.0620030625405319, "market_dynamics": 0.782434, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.150917, "high": 46.118037, "low": 44.150917, "close": 45.46233, "volume": 8228500}, "trend_line": 41.655866, "activity_lines": {"activity_5": 45.812042, "activity_10": 45.772302, "activity_20": 43.702224, "activity_30": 42.392945}, "trend_signal": 1, "fair_value": 47.544882, "relative_strength": 4.4257, "rate_of_change": 0.11600525182912556, "market_dynamics": 0.704824, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.46233, "high": 45.680899, "low": 43.495211, "close": 43.713779, "volume": 8103900}, "trend_line": 41.645849, "activity_lines": {"activity_5": 44.937766, "activity_10": 45.462331, "activity_20": 43.934583, "activity_30": 42.525714}, "trend_signal": 1, "fair_value": 47.547285, "relative_strength": 1.58827, "rate_of_change": -0.02404703337581513, "market_dynamics": 0.473181, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.713779, "high": 45.243765, "low": 42.839504, "close": 45.025192, "volume": 7626100}, "trend_line": 41.651194, "activity_lines": {"activity_5": 44.76291, "activity_10": 45.402721, "activity_20": 44.270995, "activity_30": 42.743736}, "trend_signal": 1, "fair_value": 47.549749, "relative_strength": 2.727282, "rate_of_change": 0.01283441238044728, "market_dynamics": 0.25706, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.02519, "high": 45.46233, "low": 44.806621, "close": 45.46233, "volume": 6122500}, "trend_line": 41.671111, "activity_lines": {"activity_5": 44.923194, "activity_10": 45.406695, "activity_20": 44.600687, "activity_30": 42.989616}, "trend_signal": 1, "fair_value": 47.54786, "relative_strength": 5.028465, "rate_of_change": 0.04781855713429638, "market_dynamics": 0.076659, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.462332, "high": 45.462332, "low": 43.276644, "close": 43.495213, "volume": 10269700}, "trend_line": 41.667983, "activity_lines": {"activity_5": 44.486057, "activity_10": 45.00135, "activity_20": 44.6845, "activity_30": 43.1073}, "trend_signal": 1, "fair_value": 47.539323, "relative_strength": 5.193447, "rate_of_change": -0.007506399337430179, "market_dynamics": -0.157306, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.713781, "high": 46.336607, "low": 43.713781, "close": 45.680901, "volume": 8635100}, "trend_line": 41.737711, "activity_lines": {"activity_5": 44.835767, "activity_10": 45.029168, "activity_20": 44.927307, "activity_30": 43.366198}, "trend_signal": 1, "fair_value": 47.547182, "relative_strength": 7.378968, "rate_of_change": 0.16734191333426865, "market_dynamics": -0.20766, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.680899, "high": 45.899469, "low": 44.806623, "close": 45.680901, "volume": 4367300}, "trend_line": 41.842877, "activity_lines": {"activity_5": 45.170907, "activity_10": 45.06096, "activity_20": 45.105477, "activity_30": 43.620597}, "trend_signal": 1, "fair_value": 47.539541, "relative_strength": 8.406223, "rate_of_change": 0.2519687771090372, "market_dynamics": -0.317068, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.899468, "high": 46.773745, "low": 45.243763, "close": 46.336609, "volume": 12781600}, "trend_line": 42.026602, "activity_lines": {"activity_5": 45.593474, "activity_10": 45.247737, "activity_20": 45.289558, "activity_30": 43.910515}, "trend_signal": 1, "fair_value": 47.518218, "relative_strength": 10.944862, "rate_of_change": 0.4390830965088645, "market_dynamics": -0.19303, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.336609, "high": 46.773747, "low": 45.025192, "close": 45.243759, "volume": 10311700}, "trend_line": 42.188074, "activity_lines": {"activity_5": 45.56433, "activity_10": 45.263632, "activity_20": 45.330149, "activity_30": 44.118074}, "trend_signal": 1, "fair_value": 47.483927, "relative_strength": 10.178899, "rate_of_change": 0.384213789161454, "market_dynamics": -0.142081, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.899468, "high": 47.648022, "low": 44.588054, "close": 46.773743, "volume": 12418900}, "trend_line": 42.428895, "activity_lines": {"activity_5": 46.059752, "activity_10": 45.577576, "activity_20": 45.48731, "activity_30": 44.413923}, "trend_signal": 1, "fair_value": 47.452291, "relative_strength": 12.415436, "rate_of_change": 0.5708271963304057, "market_dynamics": -0.039236, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.773744, "high": 47.210882, "low": 45.025192, "close": 45.46233, "volume": 11860000}, "trend_line": 42.611828, "activity_lines": {"activity_5": 45.899468, "activity_10": 45.609368, "activity_20": 45.498759, "activity_30": 44.609629}, "trend_signal": 1, "fair_value": 47.412247, "relative_strength": 12.18993, "rate_of_change": 0.4311519307773761, "market_dynamics": 0.044442, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.806625, "high": 46.336605, "low": 44.369487, "close": 45.680901, "volume": 15222200}, "trend_line": 42.82331, "activity_lines": {"activity_5": 45.826612, "activity_10": 45.6809, "activity_20": 45.529983, "activity_30": 44.807633}, "trend_signal": 1, "fair_value": 47.367644, "relative_strength": 15.136944, "rate_of_change": 0.4962988210691093, "market_dynamics": 0.003235, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.680899, "high": 45.680899, "low": 44.150921, "close": 44.806625, "volume": 11168400}, "trend_line": 43.154489, "activity_lines": {"activity_5": 45.462331, "activity_10": 45.557707, "activity_20": 45.471698, "activity_30": 44.935589}, "trend_signal": 1, "fair_value": 47.321013, "relative_strength": 13.37666, "rate_of_change": 0.7733615173605187, "market_dynamics": -0.054511, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.806621, "high": 50.270848, "low": 44.369484, "close": 49.83371, "volume": 34570900}, "trend_line": 43.709939, "activity_lines": {"activity_5": 46.875744, "activity_10": 46.352503, "activity_20": 45.889061, "activity_30": 45.366507}, "trend_signal": 1, "fair_value": 47.312568, "relative_strength": 27.879783, "rate_of_change": 1.2871198637064163, "market_dynamics": 0.221045, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.833709, "high": 50.926554, "low": 47.648021, "close": 48.085159, "volume": 26166700}, "trend_line": 44.207104, "activity_lines": {"activity_5": 47.400309, "activity_10": 46.749901, "activity_20": 46.105548, "activity_30": 45.648779}, "trend_signal": 1, "fair_value": 47.298877, "relative_strength": 27.071124, "rate_of_change": 1.1374186543705826, "market_dynamics": 0.492132, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.303726, "high": 50.270851, "low": 48.085157, "close": 48.522297, "volume": 16360400}, "trend_line": 44.754279, "activity_lines": {"activity_5": 47.98316, "activity_10": 47.143325, "activity_20": 46.351178, "activity_30": 45.927179}, "trend_signal": 1, "fair_value": 47.293949, "relative_strength": 27.755696, "rate_of_change": 1.237753552008283, "market_dynamics": 0.704838, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.522295, "high": 50.27085, "low": 47.86659, "close": 49.615143, "volume": 12547300}, "trend_line": 45.281181, "activity_lines": {"activity_5": 48.726295, "activity_10": 47.683787, "activity_20": 46.688399, "activity_30": 46.240783}, "trend_signal": 1, "fair_value": 47.286488, "relative_strength": 32.904434, "rate_of_change": 1.1773220612044712, "market_dynamics": 1.06745, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.615141, "high": 50.707989, "low": 48.740865, "close": 50.270851, "volume": 11698900}, "trend_line": 45.688186, "activity_lines": {"activity_5": 49.425716, "activity_10": 48.271937, "activity_20": 47.078701, "activity_30": 46.562697}, "trend_signal": 1, "fair_value": 47.284423, "relative_strength": 32.267634, "rate_of_change": 0.8988391888453731, "market_dynamics": 1.029359, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.270848, "high": 50.270848, "low": 48.740865, "close": 49.615143, "volume": 5177000}, "trend_line": 46.037897, "activity_lines": {"activity_5": 49.542287, "activity_10": 48.669335, "activity_20": 47.395106, "activity_30": 46.816049}, "trend_signal": 1, "fair_value": 47.274577, "relative_strength": 30.939028, "rate_of_change": 0.7654298203040918, "market_dynamics": 0.996883, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.959431, "high": 49.396569, "low": 47.429449, "close": 48.522297, "volume": 11455300}, "trend_line": 46.241894, "activity_lines": {"activity_5": 49.309146, "activity_10": 48.788554, "activity_20": 47.591818, "activity_30": 46.976333}, "trend_signal": 1, "fair_value": 47.255341, "relative_strength": 32.795926, "rate_of_change": 0.44310668664991604, "market_dynamics": 0.877392, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.336605, "high": 48.303729, "low": 44.588054, "close": 46.773743, "volume": 10364100}, "trend_line": 46.292894, "activity_lines": {"activity_5": 48.464012, "activity_10": 48.558063, "activity_20": 47.602226, "activity_30": 47.010646}, "trend_signal": 1, "fair_value": 47.226089, "relative_strength": 26.851348, "rate_of_change": 0.11028960016212748, "market_dynamics": 0.555126, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.210884, "high": 48.959435, "low": 46.992315, "close": 48.740868, "volume": 3916900}, "trend_line": 46.438606, "activity_lines": {"activity_5": 48.391156, "activity_10": 48.661387, "activity_20": 47.793734, "activity_30": 47.16858}, "trend_signal": 1, "fair_value": 47.183216, "relative_strength": 28.896289, "rate_of_change": 0.3147610516637892, "market_dynamics": 0.258553, "expectation": {"probability": 40.4992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.210882, "high": 47.210882, "low": 40.872385, "close": 42.40237, "volume": 37790100}, "trend_line": 46.380321, "activity_lines": {"activity_5": 46.263753, "activity_10": 47.556621, "activity_20": 47.357637, "activity_30": 46.908177}, "trend_signal": 0, "fair_value": 47.099956, "relative_strength": 11.080739, "rate_of_change": -0.12550979674109494, "market_dynamics": -0.123149, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.620937, "high": 44.407649, "low": 42.402368, "close": 43.713779, "volume": 32471000}, "trend_line": 46.416749, "activity_lines": {"activity_5": 45.098051, "activity_10": 46.734006, "activity_20": 47.058926, "activity_30": 46.736142}, "trend_signal": 0, "fair_value": 47.034933, "relative_strength": 10.418506, "rate_of_change": 0.07854193160931507, "market_dynamics": -0.436885, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.71378, "high": 43.945072, "low": 42.55733, "close": 42.78862, "volume": 18389000}, "trend_line": 46.327626, "activity_lines": {"activity_5": 44.017387, "activity_10": 45.854453, "activity_20": 46.680431, "activity_30": 46.502069}, "trend_signal": 0, "fair_value": 46.968893, "relative_strength": 6.850315, "rate_of_change": -0.1920061226175076, "market_dynamics": -0.671391, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.019913, "high": 43.251203, "low": 42.326041, "close": 42.326042, "volume": 8440900}, "trend_line": 46.208511, "activity_lines": {"activity_5": 43.164776, "activity_10": 44.987095, "activity_20": 46.261246, "activity_30": 46.243903}, "trend_signal": 0, "fair_value": 46.894973, "relative_strength": 6.852837, "rate_of_change": -0.2571144051283801, "market_dynamics": -1.006105, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.326043, "high": 44.638941, "low": 42.326043, "close": 43.713779, "volume": 15982800}, "trend_line": 46.07737, "activity_lines": {"activity_5": 43.071257, "activity_10": 44.484712, "activity_20": 45.990202, "activity_30": 46.082952}, "trend_signal": 0, "fair_value": 46.827492, "relative_strength": 11.838526, "rate_of_change": -0.28380269600117497, "market_dynamics": -1.0753, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.71378, "high": 43.94507, "low": 42.094749, "close": 42.094749, "volume": 12567300}, "trend_line": 45.884975, "activity_lines": {"activity_5": 42.7732, "activity_10": 43.795257, "activity_20": 45.574331, "activity_30": 45.826009}, "trend_signal": 0, "fair_value": 46.745947, "relative_strength": 9.9738, "rate_of_change": -0.4175477029179503, "market_dynamics": -1.221463, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.094751, "high": 42.326041, "low": 40.475722, "close": 42.094749, "volume": 8537100}, "trend_line": 45.74358, "activity_lines": {"activity_5": 42.495652, "activity_10": 43.254459, "activity_20": 45.17866, "activity_30": 45.581478}, "trend_signal": 0, "fair_value": 46.686516, "relative_strength": 10.879061, "rate_of_change": -0.308150979705221, "market_dynamics": -1.258683, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.094752, "high": 42.78862, "low": 41.169593, "close": 42.78862, "volume": 5865400}, "trend_line": 45.690884, "activity_lines": {"activity_5": 42.55733, "activity_10": 42.976554, "activity_20": 44.864067, "activity_30": 45.390836}, "trend_signal": 0, "fair_value": 46.647506, "relative_strength": 13.635943, "rate_of_change": -0.11519867924636532, "market_dynamics": -1.210387, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.55733, "high": 43.713781, "low": 40.9383, "close": 41.400883, "volume": 7609000}, "trend_line": 45.555503, "activity_lines": {"activity_5": 42.156428, "activity_10": 42.550581, "activity_20": 44.436286, "activity_30": 45.114061}, "trend_signal": 0, "fair_value": 46.604514, "relative_strength": 15.103501, "rate_of_change": -0.29629761595331644, "market_dynamics": -1.301066, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.707012, "high": 42.788621, "low": 40.244432, "close": 41.632172, "volume": 11197400}, "trend_line": 45.486116, "activity_lines": {"activity_5": 41.8943, "activity_10": 42.264349, "activity_20": 44.049872, "activity_30": 44.860943}, "trend_signal": 0, "fair_value": 46.560548, "relative_strength": 13.642007, "rate_of_change": -0.15231310254657704, "market_dynamics": -1.266135, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.863461, "high": 44.638941, "low": 41.400881, "close": 43.713779, "volume": 19093100}, "trend_line": 45.442402, "activity_lines": {"activity_5": 42.464815, "activity_10": 42.485841, "activity_20": 43.880986, "activity_30": 44.746599}, "trend_signal": 0, "fair_value": 46.536068, "relative_strength": 14.768087, "rate_of_change": -0.09610405073935388, "market_dynamics": -1.058088, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.713781, "high": 44.176361, "low": 42.55733, "close": 43.482491, "volume": 5549200}, "trend_line": 45.376408, "activity_lines": {"activity_5": 42.850298, "activity_10": 42.641436, "activity_20": 43.695277, "activity_30": 44.620153}, "trend_signal": 0, "fair_value": 46.516249, "relative_strength": 13.446076, "rate_of_change": -0.1452255978898374, "market_dynamics": -0.92717, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.482492, "high": 45.101522, "low": 43.482492, "close": 44.40765, "volume": 7317700}, "trend_line": 45.406822, "activity_lines": {"activity_5": 43.451652, "activity_10": 42.969447, "activity_20": 43.627922, "activity_30": 44.557653}, "trend_signal": 0, "fair_value": 46.491303, "relative_strength": 7.032723, "rate_of_change": 0.06702601933586366, "market_dynamics": -0.62237, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.101522, "high": 49.958606, "low": 44.638942, "close": 49.264736, "volume": 25982800}, "trend_line": 45.526283, "activity_lines": {"activity_5": 45.564099, "activity_10": 44.151128, "activity_20": 44.040659, "activity_30": 44.80655}, "trend_signal": 0, "fair_value": 46.483977, "relative_strength": 16.722519, "rate_of_change": 0.26309042284439366, "market_dynamics": -0.012353, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.264737, "high": 51.346345, "low": 49.264737, "close": 50.883766, "volume": 16283900}, "trend_line": 45.699712, "activity_lines": {"activity_5": 47.691966, "activity_10": 45.50102, "activity_20": 44.604053, "activity_30": 45.152194}, "trend_signal": 0, "fair_value": 46.480887, "relative_strength": 19.34936, "rate_of_change": 0.38094258650546703, "market_dynamics": 0.423448, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.883765, "high": 53.427957, "low": 50.189896, "close": 53.196667, "volume": 15716000}, "trend_line": 45.928381, "activity_lines": {"activity_5": 49.974027, "activity_10": 47.141076, "activity_20": 45.381683, "activity_30": 45.635869}, "trend_signal": 0, "fair_value": 46.491394, "relative_strength": 19.587098, "rate_of_change": 0.5003729563985077, "market_dynamics": 0.937048, "expectation": {"probability": 41.2547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.196666, "high": 53.659245, "low": 52.502796, "close": 52.502796, "volume": 7979700}, "trend_line": 46.170349, "activity_lines": {"activity_5": 51.392605, "activity_10": 48.45312, "activity_20": 46.079297, "activity_30": 46.060025}, "trend_signal": 0, "fair_value": 46.49131, "relative_strength": 16.992021, "rate_of_change": 0.5268376431557645, "market_dynamics": 1.20771, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.734087, "high": 53.427958, "low": 52.271506, "close": 52.502796, "volume": 8175400}, "trend_line": 46.361317, "activity_lines": {"activity_5": 52.209829, "activity_10": 49.575928, "activity_20": 46.763161, "activity_30": 46.46857}, "trend_signal": 1, "fair_value": 46.47894, "relative_strength": 16.686025, "rate_of_change": 0.4136161067355112, "market_dynamics": 1.128228, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.734086, "high": 55.972141, "low": 52.040216, "close": 55.046982, "volume": 15295900}, "trend_line": 46.680805, "activity_lines": {"activity_5": 53.335439, "activity_10": 50.984693, "activity_20": 47.670373, "activity_30": 47.028935}, "trend_signal": 1, "fair_value": 46.484108, "relative_strength": 22.964514, "rate_of_change": 0.689126238583774, "market_dynamics": 1.135111, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.509564, "high": 57.359882, "low": 54.584404, "close": 55.509563, "volume": 17792200}, "trend_line": 47.008428, "activity_lines": {"activity_5": 54.229759, "activity_10": 52.229453, "activity_20": 48.582245, "activity_30": 47.598532}, "trend_signal": 1, "fair_value": 46.487264, "relative_strength": 20.32731, "rate_of_change": 0.7018366542736413, "market_dynamics": 1.140041, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.740852, "high": 56.452439, "low": 55.046983, "close": 56.215244, "volume": 18768700}, "trend_line": 47.388715, "activity_lines": {"activity_5": 55.05092, "activity_10": 53.350202, "activity_20": 49.529092, "activity_30": 48.19252}, "trend_signal": 1, "fair_value": 46.497464, "relative_strength": 18.412238, "rate_of_change": 0.808976211669949, "market_dynamics": 1.248002, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.215244, "high": 56.689635, "low": 55.266461, "close": 55.266464, "volume": 10372500}, "trend_line": 47.569807, "activity_lines": {"activity_5": 55.354583, "activity_10": 54.071147, "activity_20": 50.319803, "activity_30": 48.700762}, "trend_signal": 1, "fair_value": 46.494024, "relative_strength": 15.755469, "rate_of_change": 0.3821416132511709, "market_dynamics": 1.237269, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.266461, "high": 57.164023, "low": 54.317681, "close": 56.689632, "volume": 14484400}, "trend_line": 47.856622, "activity_lines": {"activity_5": 55.94839, "activity_10": 54.836595, "activity_20": 51.191042, "activity_30": 49.289138}, "trend_signal": 1, "fair_value": 46.511043, "relative_strength": 19.172691, "rate_of_change": 0.6029349667111416, "market_dynamics": 1.212398, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.92683, "high": 56.92683, "low": 54.792073, "close": 56.452438, "volume": 13914300}, "trend_line": 48.12096, "activity_lines": {"activity_5": 56.184011, "activity_10": 55.335608, "activity_20": 51.973495, "activity_30": 49.843707}, "trend_signal": 1, "fair_value": 46.526541, "relative_strength": 16.459304, "rate_of_change": 0.5523540712923597, "market_dynamics": 1.143561, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.215243, "high": 58.82439, "low": 56.215243, "close": 58.112804, "volume": 19530100}, "trend_line": 48.404216, "activity_lines": {"activity_5": 56.879389, "activity_10": 56.005821, "activity_20": 52.84681, "activity_30": 50.488342}, "trend_signal": 1, "fair_value": 46.553942, "relative_strength": 19.628554, "rate_of_change": 0.5886333107236462, "market_dynamics": 1.17616, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.87561, "high": 60.721952, "low": 57.164025, "close": 59.061584, "volume": 18674000}, "trend_line": 48.69724, "activity_lines": {"activity_5": 57.717479, "activity_10": 56.717102, "activity_20": 53.741918, "activity_30": 51.175914}, "trend_signal": 1, "fair_value": 46.571051, "relative_strength": 21.798019, "rate_of_change": 0.6053687554819659, "market_dynamics": 1.361591, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.298779, "high": 63.331097, "low": 59.298779, "close": 61.670731, "volume": 31018500}, "trend_line": 49.099093, "activity_lines": {"activity_5": 59.235527, "activity_10": 57.796138, "activity_20": 54.804722, "activity_30": 52.012914}, "trend_signal": 1, "fair_value": 46.603626, "relative_strength": 22.484478, "rate_of_change": 0.8252069316454129, "market_dynamics": 1.528056, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.856705, "high": 62.856705, "low": 60.484754, "close": 62.382317, "volume": 22041000}, "trend_line": 49.561094, "activity_lines": {"activity_5": 60.56382, "activity_10": 58.837864, "activity_20": 55.842077, "activity_30": 52.869896}, "trend_signal": 1, "fair_value": 46.635724, "relative_strength": 23.389515, "rate_of_change": 0.9409562820233638, "market_dynamics": 1.663387, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.382317, "high": 63.331098, "low": 61.433535, "close": 61.670731, "volume": 14079300}, "trend_line": 50.05766, "activity_lines": {"activity_5": 61.275406, "activity_10": 59.570583, "activity_20": 56.718358, "activity_30": 53.651163}, "trend_signal": 1, "fair_value": 46.66578, "relative_strength": 21.647852, "rate_of_change": 1.0019270357510701, "market_dynamics": 1.587537, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.907927, "high": 62.619513, "low": 60.24756, "close": 60.721951, "volume": 13324000}, "trend_line": 50.45703, "activity_lines": {"activity_5": 61.322845, "activity_10": 60.010365, "activity_20": 57.407757, "activity_30": 54.339181}, "trend_signal": 1, "fair_value": 46.70109, "relative_strength": 21.922314, "rate_of_change": 0.7978199540290231, "market_dynamics": 1.430988, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.247561, "high": 62.382318, "low": 59.535976, "close": 60.721951, "volume": 17749700}, "trend_line": 51.067682, "activity_lines": {"activity_5": 61.196341, "activity_10": 60.355376, "activity_20": 58.006252, "activity_30": 55.001434}, "trend_signal": 1, "fair_value": 46.7364, "relative_strength": 22.348849, "rate_of_change": 1.2102416650365562, "market_dynamics": 1.173619, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.721952, "high": 62.382318, "low": 60.484757, "close": 60.959145, "volume": 11122600}, "trend_line": 51.642528, "activity_lines": {"activity_5": 61.038211, "activity_10": 60.661574, "activity_20": 58.546345, "activity_30": 55.639593}, "trend_signal": 1, "fair_value": 46.77323, "relative_strength": 21.546286, "rate_of_change": 1.1256551648457451, "market_dynamics": 0.807407, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.959147, "high": 62.619513, "low": 60.721952, "close": 61.907925, "volume": 10266500}, "trend_line": 52.279838, "activity_lines": {"activity_5": 61.243779, "activity_10": 61.036773, "activity_20": 59.093576, "activity_30": 56.301877}, "trend_signal": 1, "fair_value": 46.816142, "relative_strength": 20.759178, "rate_of_change": 1.2340797878833496, "market_dynamics": 0.53628, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.670729, "high": 63.093903, "low": 61.433534, "close": 63.093903, "volume": 8385500}, "trend_line": 52.9721, "activity_lines": {"activity_5": 61.8763, "activity_10": 61.532727, "activity_20": 59.670423, "activity_30": 56.999559}, "trend_signal": 1, "fair_value": 46.860359, "relative_strength": 23.904376, "rate_of_change": 1.3241471788799335, "market_dynamics": 0.356908, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.619512, "high": 64.279878, "low": 62.14512, "close": 63.093903, "volume": 18282000}, "trend_line": 53.618104, "activity_lines": {"activity_5": 62.413943, "activity_10": 61.907926, "activity_20": 60.181417, "activity_30": 57.652578}, "trend_signal": 1, "fair_value": 46.89198, "relative_strength": 23.014143, "rate_of_change": 1.2195174440885013, "market_dynamics": 0.287627, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.568291, "high": 64.042684, "low": 61.907925, "close": 63.805489, "volume": 12691100}, "trend_line": 54.341795, "activity_lines": {"activity_5": 63.030651, "activity_10": 62.32194, "activity_20": 60.702037, "activity_30": 58.309829}, "trend_signal": 1, "fair_value": 46.929423, "relative_strength": 22.66316, "rate_of_change": 1.349713895142572, "market_dynamics": 0.347628, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.568291, "high": 64.75427, "low": 63.331096, "close": 64.517075, "volume": 6065700}, "trend_line": 55.089206, "activity_lines": {"activity_5": 63.678985, "activity_10": 62.77908, "activity_20": 61.239909, "activity_30": 58.966299}, "trend_signal": 1, "fair_value": 46.96261, "relative_strength": 22.946403, "rate_of_change": 1.3753888696536425, "market_dynamics": 0.391735, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.517075, "high": 65.228661, "low": 62.619508, "close": 63.093903, "volume": 20026400}, "trend_line": 55.766049, "activity_lines": {"activity_5": 63.615733, "activity_10": 62.92571, "activity_20": 61.58503, "activity_30": 59.482731}, "trend_signal": 1, "fair_value": 46.995491, "relative_strength": 19.859775, "rate_of_change": 1.2286308864208448, "market_dynamics": 0.354855, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.56829, "high": 63.568291, "low": 61.907925, "close": 63.568291, "volume": 10465700}, "trend_line": 56.504963, "activity_lines": {"activity_5": 63.631545, "activity_10": 63.145654, "activity_20": 61.924897, "activity_30": 59.986101}, "trend_signal": 1, "fair_value": 47.044008, "relative_strength": 17.856043, "rate_of_change": 1.3250248372446003, "market_dynamics": 0.125471, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.805486, "high": 67.363412, "low": 63.568291, "close": 65.940247, "volume": 28043300}, "trend_line": 57.315232, "activity_lines": {"activity_5": 64.406383, "activity_10": 63.762362, "activity_20": 62.450087, "activity_30": 60.594829}, "trend_signal": 1, "fair_value": 47.112768, "relative_strength": 17.808564, "rate_of_change": 1.4339784630953663, "market_dynamics": 0.174523, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.177437, "high": 68.312195, "low": 65.94024, "close": 68.312195, "volume": 31983900}, "trend_line": 58.135179, "activity_lines": {"activity_5": 65.782114, "activity_10": 64.715455, "activity_20": 63.151507, "activity_30": 61.304311}, "trend_signal": 1, "fair_value": 47.20681, "relative_strength": 20.093271, "rate_of_change": 1.4305917840479108, "market_dynamics": 0.302299, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.074997, "high": 69.735363, "low": 66.889021, "close": 68.786583, "volume": 27463800}, "trend_line": 58.978649, "activity_lines": {"activity_5": 67.015528, "activity_10": 65.616796, "activity_20": 63.840502, "activity_30": 61.991498}, "trend_signal": 1, "fair_value": 47.306412, "relative_strength": 17.592146, "rate_of_change": 1.4508771014534871, "market_dynamics": 0.487765, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.498168, "high": 69.735363, "low": 67.126219, "close": 68.312195, "volume": 22174000}, "trend_line": 59.775467, "activity_lines": {"activity_5": 67.806178, "activity_10": 66.289568, "activity_20": 64.419936, "activity_30": 62.593662}, "trend_signal": 1, "fair_value": 47.40927, "relative_strength": 9.930375, "rate_of_change": 1.3510278948573438, "market_dynamics": 0.788004, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.074997, "high": 70.684145, "low": 67.363412, "close": 70.209755, "volume": 26216700}, "trend_line": 60.473634, "activity_lines": {"activity_5": 68.881463, "activity_10": 67.190909, "activity_20": 65.124744, "activity_30": 63.266842}, "trend_signal": 1, "fair_value": 47.523033, "relative_strength": 8.860181, "rate_of_change": 1.1679825102830195, "market_dynamics": 0.998793, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.446948, "high": 74.00488, "low": 69.735363, "close": 73.767685, "volume": 45593700}, "trend_line": 61.236432, "activity_lines": {"activity_5": 70.699959, "activity_10": 68.609767, "activity_20": 66.102892, "activity_30": 64.124523}, "trend_signal": 1, "fair_value": 47.659603, "relative_strength": 10.338077, "rate_of_change": 1.2613728488683245, "market_dynamics": 1.250351, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.107314, "high": 73.29329, "low": 67.126217, "close": 68.786583, "volume": 28982000}, "trend_line": 61.756095, "activity_lines": {"activity_5": 70.33626, "activity_10": 68.928902, "activity_20": 66.532102, "activity_30": 64.611629}, "trend_signal": 1, "fair_value": 47.762983, "relative_strength": 11.077347, "rate_of_change": 0.8486173720898718, "market_dynamics": 1.156466, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.414633, "high": 69.735368, "low": 66.177438, "close": 67.837807, "volume": 21869600}, "trend_line": 62.267262, "activity_lines": {"activity_5": 69.624675, "activity_10": 68.984967, "activity_20": 66.824643, "activity_30": 65.003998}, "trend_signal": 1, "fair_value": 47.875396, "relative_strength": 9.343716, "rate_of_change": 0.8277191101542289, "market_dynamics": 0.889444, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.312197, "high": 69.498171, "low": 67.600609, "close": 68.312195, "volume": 11075400}, "trend_line": 62.794242, "activity_lines": {"activity_5": 69.134472, "activity_10": 69.066907, "activity_20": 67.132997, "activity_30": 65.393993}, "trend_signal": 1, "fair_value": 47.985812, "relative_strength": 8.041463, "rate_of_change": 0.8463195314417304, "market_dynamics": 0.338676, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.837807, "high": 72.581707, "low": 67.600612, "close": 71.632927, "volume": 23106300}, "trend_line": 63.347107, "activity_lines": {"activity_5": 69.751179, "activity_10": 69.657738, "activity_20": 67.729373, "activity_30": 65.964231}, "trend_signal": 1, "fair_value": 48.126331, "relative_strength": 11.83718, "rate_of_change": 0.8804390058566265, "market_dynamics": -0.082411, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.921344, "high": 75.190851, "low": 70.921344, "close": 74.004875, "volume": 27602800}, "trend_line": 63.963618, "activity_lines": {"activity_5": 71.063658, "activity_10": 70.533203, "activity_20": 68.50421, "activity_30": 66.651829}, "trend_signal": 1, "fair_value": 48.282055, "relative_strength": 14.601028, "rate_of_change": 0.9732267647202826, "market_dynamics": -0.040967, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.716461, "high": 77.088416, "low": 74.004876, "close": 75.902435, "volume": 13225700}, "trend_line": 64.619857, "activity_lines": {"activity_5": 72.992844, "activity_10": 71.60705, "activity_20": 69.396515, "activity_30": 67.422075}, "trend_signal": 1, "fair_value": 48.446164, "relative_strength": 12.980919, "rate_of_change": 1.0259566618010874, "market_dynamics": 0.164718, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.139633, "high": 76.376828, "low": 74.242072, "close": 74.716461, "volume": 11242800}, "trend_line": 65.268191, "activity_lines": {"activity_5": 74.052315, "activity_10": 72.32726, "activity_20": 70.103582, "activity_30": 68.073469}, "trend_signal": 1, "fair_value": 48.596373, "relative_strength": 12.654097, "rate_of_change": 1.0033046034131667, "market_dynamics": 0.486499, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.95366, "high": 79.223171, "low": 74.242075, "close": 77.799995, "volume": 42476500}, "trend_line": 65.971869, "activity_lines": {"activity_5": 75.681053, "activity_10": 73.500297, "activity_20": 71.038808, "activity_30": 68.881973}, "trend_signal": 1, "fair_value": 48.785366, "relative_strength": 18.56755, "rate_of_change": 1.0781331445205773, "market_dynamics": 0.831416, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.037193, "high": 81.0, "low": 77.325605, "close": 79.0, "volume": 31414400}, "trend_line": 66.723455, "activity_lines": {"activity_5": 77.077274, "activity_10": 74.719011, "activity_20": 72.012644, "activity_30": 69.722497}, "trend_signal": 1, "fair_value": 48.98076, "relative_strength": 16.549299, "rate_of_change": 1.1392522470448778, "market_dynamics": 1.027109, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 82.5, "low": 79.0, "close": 82.5, "volume": 17834400}, "trend_line": 67.536361, "activity_lines": {"activity_5": 79.149023, "activity_10": 76.414267, "activity_20": 73.24407, "activity_30": 70.740339}, "trend_signal": 1, "fair_value": 49.188266, "relative_strength": 20.171001, "rate_of_change": 1.2183212035407909, "market_dynamics": 1.189616, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.25, "high": 82.75, "low": 81.0, "close": 81.75, "volume": 14196000}, "trend_line": 68.292642, "activity_lines": {"activity_5": 80.40443, "activity_10": 77.814389, "activity_20": 74.311657, "activity_30": 71.657348}, "trend_signal": 1, "fair_value": 49.393546, "relative_strength": 16.792586, "rate_of_change": 1.1198130737307588, "market_dynamics": 1.314918, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.25, "high": 81.75, "low": 80.5, "close": 80.75, "volume": 12199600}, "trend_line": 68.928617, "activity_lines": {"activity_5": 80.936666, "activity_10": 78.796994, "activity_20": 75.198556, "activity_30": 72.461048}, "trend_signal": 1, "fair_value": 49.585962, "relative_strength": 13.087873, "rate_of_change": 0.9312496652274809, "market_dynamics": 1.16373, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.25, "high": 88.25, "low": 81.0, "close": 88.0, "volume": 26755900}, "trend_line": 69.78254, "activity_lines": {"activity_5": 83.483333, "activity_10": 80.863015, "activity_20": 76.698631, "activity_30": 73.69146}, "trend_signal": 1, "fair_value": 49.819691, "relative_strength": 19.939324, "rate_of_change": 1.2388512016714257, "market_dynamics": 1.182469, "expectation": {"probability": 54.0386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe17492-c49a-4ef0-ada5-819576181b0a/", "share_image": "https://sharemaestro.com/terminal/8fe17492-c49a-4ef0-ada5-819576181b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}