{"ticker": {"uuid": "8fe3ca8a-4bd5-4e4a-8509-960ef28bddf6", "symbol": "4251", "name": "KEIWA Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4251 fell 0.31%, moving from 1,285.00 to 1,281.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.22 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,281.00"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1285.0, "high": 1330.0, "low": 1240.0, "close": 1281.0, "volume": 393100}, "trend_line": 1257.531759, "activity_lines": {"activity_5": 1267.2, "activity_10": 1250.018182, "activity_20": 1262.790476, "activity_30": 1268.838614}, "trend_signal": 0, "fair_value": 1137.325709, "relative_strength": -20.220456, "rate_of_change": 0.4292280728734693, "market_dynamics": -0.567661, "expectation": {"probability": 56.6825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1025.874473, "high": 1079.867713, "low": 1008.486715, "close": 1021.298706, "volume": 917800}, "trend_line": 1347.263477, "activity_lines": {"activity_5": 1030.877218, "activity_10": 1111.082478, "activity_20": 1216.136837, "activity_30": 1274.32442}, "trend_signal": 0, "fair_value": 1468.899278, "relative_strength": -40.333371, "rate_of_change": -1.5036003270628218, "market_dynamics": -1.100383, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1032.280349, "high": 1055.15892, "low": 1002.995837, "close": 1011.232117, "volume": 627800}, "trend_line": 1330.351674, "activity_lines": {"activity_5": 1013.977572, "activity_10": 1082.080787, "activity_20": 1189.249086, "activity_30": 1252.644978}, "trend_signal": 0, "fair_value": 1471.072889, "relative_strength": -42.753066, "rate_of_change": -1.2552706496325488, "market_dynamics": -1.176047, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1031.365366, "high": 1069.80121, "low": 1016.72309, "close": 1040.516602, "volume": 550200}, "trend_line": 1314.785508, "activity_lines": {"activity_5": 1022.091801, "activity_10": 1063.661457, "activity_20": 1167.207224, "activity_30": 1233.945941}, "trend_signal": 0, "fair_value": 1473.684364, "relative_strength": -38.73848, "rate_of_change": -1.170079032801673, "market_dynamics": -1.163932, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1031.365262, "high": 1057.904379, "low": 1006.65642, "close": 1039.601563, "volume": 511800}, "trend_line": 1297.5631, "activity_lines": {"activity_5": 1028.985881, "activity_10": 1049.718023, "activity_20": 1147.008731, "activity_30": 1216.192138}, "trend_signal": 0, "fair_value": 1476.413639, "relative_strength": -38.936436, "rate_of_change": -1.3099024818274663, "market_dynamics": -1.093391, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1043.262119, "high": 1050.583257, "low": 988.353577, "close": 988.353577, "volume": 622900}, "trend_line": 1279.593087, "activity_lines": {"activity_5": 1017.699126, "activity_10": 1030.616509, "activity_20": 1123.755403, "activity_30": 1196.243136}, "trend_signal": 0, "fair_value": 1478.99428, "relative_strength": -39.922219, "rate_of_change": -1.3849047495262548, "market_dynamics": -1.103358, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 988.35357, "high": 1026.789515, "low": 987.438428, "close": 1005.741272, "volume": 426600}, "trend_line": 1263.38502, "activity_lines": {"activity_5": 1012.879379, "activity_10": 1019.701356, "activity_20": 1104.201863, "activity_30": 1178.575277}, "trend_signal": 0, "fair_value": 1481.694813, "relative_strength": -38.328054, "rate_of_change": -1.2666579059128684, "market_dynamics": -1.057185, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1005.741301, "high": 1063.395232, "low": 1001.16559, "close": 1048.75293, "volume": 428500}, "trend_line": 1253.561782, "activity_lines": {"activity_5": 1023.434013, "activity_10": 1021.381882, "activity_20": 1090.740554, "activity_30": 1164.728046}, "trend_signal": 0, "fair_value": 1484.631712, "relative_strength": -34.904806, "rate_of_change": -0.7775332020321047, "market_dynamics": -0.869712, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1056.989228, "high": 1060.649958, "low": 997.505021, "close": 1013.062439, "volume": 589500}, "trend_line": 1239.895663, "activity_lines": {"activity_5": 1019.59043, "activity_10": 1020.05077, "activity_20": 1075.862959, "activity_30": 1149.211959}, "trend_signal": 0, "fair_value": 1487.35388, "relative_strength": -37.34575, "rate_of_change": -1.0901831242969389, "market_dynamics": -0.667334, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1025.874407, "high": 1025.874407, "low": 908.736185, "close": 922.463318, "volume": 687500}, "trend_line": 1225.497427, "activity_lines": {"activity_5": 987.377417, "activity_10": 1002.496675, "activity_20": 1054.522712, "activity_30": 1128.732453}, "trend_signal": 0, "fair_value": 1489.498095, "relative_strength": -41.343013, "rate_of_change": -1.1612457749196916, "market_dynamics": -0.47983, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 911.481688, "high": 947.172123, "low": 893.178768, "close": 944.426697, "volume": 549100}, "trend_line": 1210.001017, "activity_lines": {"activity_5": 970.294747, "activity_10": 990.766207, "activity_20": 1037.261382, "activity_30": 1110.598858}, "trend_signal": 0, "fair_value": 1491.721268, "relative_strength": -39.835926, "rate_of_change": -1.2644995949061237, "market_dynamics": -0.27879, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 944.4268, "high": 1027.704643, "low": 930.699666, "close": 996.589783, "volume": 782400}, "trend_line": 1196.060346, "activity_lines": {"activity_5": 973.528231, "activity_10": 989.501636, "activity_20": 1026.854901, "activity_30": 1096.830391}, "trend_signal": 0, "fair_value": 1494.42497, "relative_strength": -33.693122, "rate_of_change": -1.152120601895334, "market_dynamics": -0.102969, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 985.608119, "high": 1110.067435, "low": 965.475022, "close": 1089.019165, "volume": 1175600}, "trend_line": 1184.255011, "activity_lines": {"activity_5": 1008.181608, "activity_10": 1005.491661, "activity_20": 1027.151229, "activity_30": 1089.924508}, "trend_signal": 0, "fair_value": 1497.808297, "relative_strength": -27.061567, "rate_of_change": -0.987018342300265, "market_dynamics": 0.235842, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1072.546614, "high": 1143.012674, "low": 1056.074055, "close": 1104.57666, "volume": 802200}, "trend_line": 1172.876744, "activity_lines": {"activity_5": 1045.336401, "activity_10": 1022.896011, "activity_20": 1029.93588, "activity_30": 1084.783969}, "trend_signal": 0, "fair_value": 1501.103041, "relative_strength": -27.48469, "rate_of_change": -0.960795343427941, "market_dynamics": 0.612145, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1122.879395, "high": 1189.684812, "low": 1112.81292, "close": 1153.079224, "volume": 970200}, "trend_line": 1163.87785, "activity_lines": {"activity_5": 1092.557768, "activity_10": 1047.95428, "activity_20": 1038.250606, "activity_30": 1083.50671}, "trend_signal": 0, "fair_value": 1504.422019, "relative_strength": -23.023166, "rate_of_change": -0.7672497597070471, "market_dynamics": 1.013462, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1155.82468, "high": 1188.769676, "low": 1135.69143, "close": 1163.145752, "volume": 670400}, "trend_line": 1155.397532, "activity_lines": {"activity_5": 1127.76025, "activity_10": 1072.779598, "activity_20": 1048.073135, "activity_30": 1083.459478}, "trend_signal": 0, "fair_value": 1507.634078, "relative_strength": -23.653837, "rate_of_change": -0.7286261182820967, "market_dynamics": 1.192159, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1161.315508, "high": 1297.671742, "low": 1155.824655, "close": 1279.368896, "volume": 1212600}, "trend_line": 1150.54728, "activity_lines": {"activity_5": 1187.12251, "activity_10": 1115.558356, "activity_20": 1069.448252, "activity_30": 1091.45763}, "trend_signal": 0, "fair_value": 1511.745741, "relative_strength": -12.214003, "rate_of_change": -0.4197907530236922, "market_dynamics": 1.295888, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1263.811372, "high": 1348.004519, "low": 1234.526813, "close": 1294.92627, "volume": 1200900}, "trend_line": 1144.873399, "activity_lines": {"activity_5": 1232.81862, "activity_10": 1156.190681, "activity_20": 1092.252728, "activity_30": 1100.772404}, "trend_signal": 0, "fair_value": 1515.858759, "relative_strength": -8.8998, "rate_of_change": -0.4931462703557856, "market_dynamics": 1.417265, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1294.926194, "high": 1304.077616, "low": 1175.042594, "close": 1246.423706, "volume": 1020300}, "trend_line": 1137.491254, "activity_lines": {"activity_5": 1248.620068, "activity_10": 1183.528478, "activity_20": 1110.176445, "activity_30": 1107.324037}, "trend_signal": 0, "fair_value": 1519.303918, "relative_strength": -9.198326, "rate_of_change": -0.6448001155802937, "market_dynamics": 1.420887, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1250.084121, "high": 1279.368698, "low": 1216.223972, "close": 1220.799683, "volume": 424400}, "trend_line": 1133.525637, "activity_lines": {"activity_5": 1246.423706, "activity_10": 1201.96443, "activity_20": 1124.613901, "activity_30": 1112.698774}, "trend_signal": 0, "fair_value": 1522.624169, "relative_strength": -13.938786, "rate_of_change": -0.3486283508602753, "market_dynamics": 1.363298, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1199.751558, "high": 1263.811312, "low": 1183.278997, "close": 1241.8479, "volume": 571500}, "trend_line": 1130.231122, "activity_lines": {"activity_5": 1246.728719, "activity_10": 1218.803033, "activity_20": 1140.11466, "activity_30": 1119.687307}, "trend_signal": 0, "fair_value": 1526.0147, "relative_strength": -8.750538, "rate_of_change": -0.2906431837500687, "market_dynamics": 1.201538, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1221.71474, "high": 1250.999347, "low": 1158.569933, "close": 1227.205688, "volume": 744900}, "trend_line": 1124.618248, "activity_lines": {"activity_5": 1236.906185, "activity_10": 1227.571757, "activity_20": 1153.061743, "activity_30": 1125.943731}, "trend_signal": 1, "fair_value": 1529.595241, "relative_strength": -8.292704, "rate_of_change": -0.49661293966738956, "market_dynamics": 1.028305, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1207.987774, "high": 1226.290649, "low": 1163.14583, "close": 1226.290649, "volume": 412600}, "trend_line": 1122.147365, "activity_lines": {"activity_5": 1230.256185, "activity_10": 1231.981094, "activity_20": 1164.941171, "activity_30": 1132.503241}, "trend_signal": 1, "fair_value": 1533.051872, "relative_strength": -10.347581, "rate_of_change": -0.2197085992863916, "market_dynamics": 0.856632, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1247.338848, "high": 1302.24738, "low": 1227.205719, "close": 1299.501953, "volume": 762000}, "trend_line": 1122.269387, "activity_lines": {"activity_5": 1252.585661, "activity_10": 1247.205733, "activity_20": 1182.769015, "activity_30": 1143.945472}, "trend_signal": 1, "fair_value": 1537.126768, "relative_strength": -6.03617, "rate_of_change": 0.010873972867192484, "market_dynamics": 0.959855, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1306.823034, "high": 1321.465309, "low": 1073.461833, "close": 1167.721436, "volume": 1949400}, "trend_line": 1118.913869, "activity_lines": {"activity_5": 1227.449748, "activity_10": 1234.926181, "activity_20": 1186.81307, "activity_30": 1146.877862}, "trend_signal": 1, "fair_value": 1540.626734, "relative_strength": -17.386335, "rate_of_change": -0.29899398833019, "market_dynamics": 0.934654, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1169.551644, "high": 1281.199127, "low": 1169.551644, "close": 1184.19397, "volume": 687600}, "trend_line": 1116.22945, "activity_lines": {"activity_5": 1211.343229, "activity_10": 1225.375413, "activity_20": 1191.815843, "activity_30": 1151.089482}, "trend_signal": 1, "fair_value": 1544.111437, "relative_strength": -15.62423, "rate_of_change": -0.23991292577319323, "market_dynamics": 0.766474, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1196.090962, "high": 1250.999256, "low": 1124.709789, "close": 1209.817993, "volume": 1064400}, "trend_line": 1114.277151, "activity_lines": {"activity_5": 1207.621647, "activity_10": 1220.100863, "activity_20": 1198.326426, "activity_30": 1157.127452}, "trend_signal": 1, "fair_value": 1546.147114, "relative_strength": -12.498433, "rate_of_change": -0.1749012266250491, "market_dynamics": 0.680855, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1206.157517, "high": 1239.102639, "low": 1085.358653, "close": 1091.764648, "volume": 1073900}, "trend_line": 1109.335378, "activity_lines": {"activity_5": 1165.70813, "activity_10": 1194.626631, "activity_20": 1192.62204, "activity_30": 1155.675033}, "trend_signal": 1, "fair_value": 1547.375448, "relative_strength": -17.486552, "rate_of_change": -0.4434958569836107, "market_dynamics": 0.27139, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1099.085702, "high": 1175.042504, "low": 1099.085702, "close": 1120.134033, "volume": 727900}, "trend_line": 1112.446861, "activity_lines": {"activity_5": 1142.219474, "activity_10": 1178.004317, "activity_20": 1189.414682, "activity_30": 1156.37172}, "trend_signal": 1, "fair_value": 1549.038591, "relative_strength": -16.248563, "rate_of_change": 0.2804817246169091, "market_dynamics": -0.082256, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1094.510125, "high": 1133.861308, "low": 1085.358701, "close": 1100.000977, "volume": 631700}, "trend_line": 1115.009261, "activity_lines": {"activity_5": 1123.977661, "activity_10": 1160.017622, "activity_20": 1183.780025, "activity_30": 1155.56876}, "trend_signal": 1, "fair_value": 1550.468683, "relative_strength": -17.540711, "rate_of_change": 0.23033909212496084, "market_dynamics": -0.318567, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1103.661543, "high": 1215.480213, "low": 1057.904364, "close": 1196.780518, "volume": 860500}, "trend_line": 1121.621271, "activity_lines": {"activity_5": 1142.510392, "activity_10": 1161.823549, "activity_20": 1186.517051, "activity_30": 1160.844325}, "trend_signal": 1, "fair_value": 1552.113259, "relative_strength": -10.271646, "rate_of_change": 0.5930004558051877, "market_dynamics": -0.490587, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1180.885892, "high": 1209.870423, "low": 1150.966376, "close": 1168.731079, "volume": 274500}, "trend_line": 1126.535683, "activity_lines": {"activity_5": 1150.854207, "activity_10": 1159.348984, "activity_20": 1185.381016, "activity_30": 1163.883667}, "trend_signal": 1, "fair_value": 1553.595008, "relative_strength": -11.414755, "rate_of_change": 0.4381525321482677, "market_dynamics": -0.570892, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1193.04073, "high": 1240.72496, "low": 1168.731013, "close": 1181.820801, "volume": 656700}, "trend_line": 1132.221973, "activity_lines": {"activity_5": 1166.300391, "activity_10": 1160.317543, "activity_20": 1184.671901, "activity_30": 1167.450449}, "trend_signal": 1, "fair_value": 1555.367228, "relative_strength": -15.104523, "rate_of_change": 0.5047589779719274, "market_dynamics": -0.518248, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1205.195455, "high": 1330.483374, "low": 1183.690752, "close": 1293.083984, "volume": 1043500}, "trend_line": 1140.640885, "activity_lines": {"activity_5": 1212.830558, "activity_10": 1182.324314, "activity_20": 1194.117367, "activity_30": 1177.828643}, "trend_signal": 1, "fair_value": 1557.87814, "relative_strength": -7.320205, "rate_of_change": 0.7435743344295697, "market_dynamics": -0.229301, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1307.10879, "high": 1337.963287, "low": 1262.229504, "close": 1304.303833, "volume": 613200}, "trend_line": 1149.464294, "activity_lines": {"activity_5": 1251.570679, "activity_10": 1206.487749, "activity_20": 1203.733736, "activity_30": 1188.387543}, "trend_signal": 1, "fair_value": 1560.432679, "relative_strength": -5.198887, "rate_of_change": 0.7735483723257985, "market_dynamics": -0.085298, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1301.498889, "high": 1333.288373, "low": 1257.554551, "close": 1274.384277, "volume": 442900}, "trend_line": 1158.998651, "activity_lines": {"activity_5": 1266.717423, "activity_10": 1222.727947, "activity_20": 1209.780506, "activity_30": 1196.446897}, "trend_signal": 1, "fair_value": 1562.716196, "relative_strength": -7.616625, "rate_of_change": 0.8294609105970192, "market_dynamics": 0.10397, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1283.73426, "high": 1363.207945, "low": 1279.99432, "close": 1331.418457, "volume": 678400}, "trend_line": 1169.854557, "activity_lines": {"activity_5": 1295.701977, "activity_10": 1247.698173, "activity_20": 1220.729396, "activity_30": 1207.570755}, "trend_signal": 1, "fair_value": 1565.498309, "relative_strength": -4.679016, "rate_of_change": 0.9366625224829536, "market_dynamics": 0.33205, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1349.183136, "high": 1377.232681, "low": 1049.053066, "close": 1130.396729, "volume": 2556700}, "trend_line": 1172.576017, "activity_lines": {"activity_5": 1246.833464, "activity_10": 1233.908077, "activity_20": 1212.285504, "activity_30": 1205.025089}, "trend_signal": 1, "fair_value": 1567.552086, "relative_strength": -21.530823, "rate_of_change": 0.23263233738892714, "market_dynamics": 0.216557, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1154.706336, "high": 1180.885912, "low": 1089.257276, "close": 1090.192261, "volume": 734300}, "trend_line": 1175.147011, "activity_lines": {"activity_5": 1187.991732, "activity_10": 1212.105675, "activity_20": 1200.796089, "activity_30": 1199.710008}, "trend_signal": 1, "fair_value": 1569.082158, "relative_strength": -24.574427, "rate_of_change": 0.21926032621558622, "market_dynamics": 0.021211, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1101.41222, "high": 1101.41222, "low": 1015.393525, "close": 1037.83313, "volume": 862100}, "trend_line": 1178.992672, "activity_lines": {"activity_5": 1125.223071, "activity_10": 1181.327828, "activity_20": 1185.06405, "activity_30": 1190.851048}, "trend_signal": 0, "fair_value": 1569.951187, "relative_strength": -28.676344, "rate_of_change": 0.3272493538257456, "market_dynamics": -0.219526, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1038.768163, "high": 1080.842439, "low": 1007.913663, "close": 1067.752686, "volume": 677200}, "trend_line": 1183.103538, "activity_lines": {"activity_5": 1090.19231, "activity_10": 1157.120224, "activity_20": 1173.052761, "activity_30": 1183.674275}, "trend_signal": 0, "fair_value": 1570.763002, "relative_strength": -25.213765, "rate_of_change": 0.34867612815832555, "market_dynamics": -0.591382, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1039.703099, "high": 1054.662874, "low": 1010.718551, "close": 1020.068481, "volume": 454300}, "trend_line": 1183.886161, "activity_lines": {"activity_5": 1053.042253, "activity_10": 1126.588725, "activity_20": 1157.329145, "activity_30": 1173.155884}, "trend_signal": 0, "fair_value": 1571.167283, "relative_strength": -25.843942, "rate_of_change": 0.06615000081250964, "market_dynamics": -0.832348, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1037.833201, "high": 1090.192304, "low": 1021.938458, "close": 1076.16748, "volume": 416800}, "trend_line": 1183.457772, "activity_lines": {"activity_5": 1055.348527, "activity_10": 1108.960001, "activity_20": 1147.934658, "activity_30": 1166.206291}, "trend_signal": 0, "fair_value": 1572.383912, "relative_strength": -25.019856, "rate_of_change": -0.03618498248497768, "market_dynamics": -0.896452, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1066.817744, "high": 1081.77743, "low": 1048.118019, "close": 1066.817627, "volume": 361600}, "trend_line": 1182.199137, "activity_lines": {"activity_5": 1058.153467, "activity_10": 1091.552273, "activity_20": 1138.36458, "activity_30": 1158.681121}, "trend_signal": 0, "fair_value": 1572.502134, "relative_strength": -23.7405, "rate_of_change": -0.1063523371748927, "market_dynamics": -0.880439, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1074.297651, "high": 1079.907561, "low": 1002.3038, "close": 1008.848694, "volume": 476000}, "trend_line": 1177.391453, "activity_lines": {"activity_5": 1043.193738, "activity_10": 1067.718672, "activity_20": 1124.381673, "activity_30": 1147.497221}, "trend_signal": 0, "fair_value": 1571.351772, "relative_strength": -24.440236, "rate_of_change": -0.40667294109182794, "market_dynamics": -0.951145, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1030.353364, "high": 1059.337881, "low": 1012.58863, "close": 1040.638184, "volume": 269600}, "trend_line": 1173.307867, "activity_lines": {"activity_5": 1040.762801, "activity_10": 1055.036891, "activity_20": 1114.182873, "activity_30": 1138.67443}, "trend_signal": 0, "fair_value": 1570.586284, "relative_strength": -22.271447, "rate_of_change": -0.34683333139500616, "market_dynamics": -0.987244, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1036.898193, "high": 1045.313129, "low": 992.953934, "close": 998.563843, "volume": 372500}, "trend_line": 1163.947699, "activity_lines": {"activity_5": 1026.114718, "activity_10": 1038.955158, "activity_20": 1100.660592, "activity_30": 1127.400622}, "trend_signal": 0, "fair_value": 1569.203045, "relative_strength": -19.6775, "rate_of_change": -0.7977589056768789, "market_dynamics": -1.096823, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1006.978666, "high": 1021.938423, "low": 989.213929, "close": 1011.653564, "volume": 580700}, "trend_line": 1154.505275, "activity_lines": {"activity_5": 1017.263517, "activity_10": 1031.305277, "activity_20": 1089.390924, "activity_30": 1117.575194}, "trend_signal": 0, "fair_value": 1568.172528, "relative_strength": -19.69297, "rate_of_change": -0.8112412617948801, "market_dynamics": -1.168097, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1012.588515, "high": 1089.257296, "low": 1012.588515, "close": 1075.232544, "volume": 319200}, "trend_line": 1148.798903, "activity_lines": {"activity_5": 1033.906238, "activity_10": 1037.374177, "activity_20": 1084.557877, "activity_30": 1112.460824}, "trend_signal": 0, "fair_value": 1567.792916, "relative_strength": -14.55757, "rate_of_change": -0.49426989408947253, "market_dynamics": -1.093007, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1095.80215, "high": 1110.761906, "low": 1075.23267, "close": 1086.452393, "volume": 377900}, "trend_line": 1144.32066, "activity_lines": {"activity_5": 1053.727914, "activity_10": 1045.755044, "activity_20": 1081.007204, "activity_30": 1108.438468}, "trend_signal": 0, "fair_value": 1567.920988, "relative_strength": -12.949633, "rate_of_change": -0.38981957488864527, "market_dynamics": -0.951137, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1103.282141, "high": 1372.557762, "low": 1068.687638, "close": 1369.752808, "volume": 3293200}, "trend_line": 1148.584157, "activity_lines": {"activity_5": 1162.809481, "activity_10": 1104.761091, "activity_20": 1104.50204, "activity_30": 1122.982478}, "trend_signal": 0, "fair_value": 1569.899045, "relative_strength": 8.043355, "rate_of_change": 0.3725788713803275, "market_dynamics": -0.297693, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1375.362743, "high": 1493.170815, "low": 1360.402985, "close": 1396.867432, "volume": 1911300}, "trend_line": 1154.239549, "activity_lines": {"activity_5": 1258.988282, "activity_10": 1163.206158, "activity_20": 1129.755544, "activity_30": 1139.000754}, "trend_signal": 0, "fair_value": 1570.520088, "relative_strength": 10.386677, "rate_of_change": 0.49237941909030636, "market_dynamics": 0.36635, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1396.86734, "high": 1458.576283, "low": 1336.093389, "close": 1439.876587, "volume": 1838800}, "trend_line": 1161.35908, "activity_lines": {"activity_5": 1342.949894, "activity_10": 1222.620182, "activity_20": 1158.018794, "activity_30": 1157.42895}, "trend_signal": 0, "fair_value": 1571.269689, "relative_strength": 13.869342, "rate_of_change": 0.6168157213264966, "market_dynamics": 0.986017, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.811696, "high": 1581.994433, "low": 1397.802271, "close": 1581.059448, "volume": 1207900}, "trend_line": 1170.74433, "activity_lines": {"activity_5": 1445.42426, "activity_10": 1301.090924, "activity_20": 1198.499194, "activity_30": 1184.506393}, "trend_signal": 1, "fair_value": 1572.802636, "relative_strength": 23.733243, "rate_of_change": 0.8081264581838067, "market_dynamics": 1.500484, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1584.799334, "high": 1639.963345, "low": 1525.895259, "close": 1624.068604, "volume": 1266200}, "trend_line": 1185.955902, "activity_lines": {"activity_5": 1528.513216, "activity_10": 1378.031661, "activity_20": 1241.704392, "activity_30": 1213.75312}, "trend_signal": 1, "fair_value": 1573.818988, "relative_strength": 25.804174, "rate_of_change": 1.2993077660260743, "market_dynamics": 1.518672, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1613.783807, "high": 1617.523673, "low": 1494.105726, "close": 1517.480347, "volume": 1188100}, "trend_line": 1197.065448, "activity_lines": {"activity_5": 1540.231673, "activity_10": 1424.406898, "activity_20": 1273.235639, "activity_30": 1235.141794}, "trend_signal": 1, "fair_value": 1574.152082, "relative_strength": 17.69626, "rate_of_change": 0.9367587767188444, "market_dynamics": 1.424691, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1533.375175, "high": 1608.173854, "low": 1504.390645, "close": 1552.074829, "volume": 731100}, "trend_line": 1208.474009, "activity_lines": {"activity_5": 1553.633122, "activity_10": 1468.402184, "activity_20": 1306.903997, "activity_30": 1258.045625}, "trend_signal": 1, "fair_value": 1574.975749, "relative_strength": 16.848423, "rate_of_change": 0.9530440477637079, "market_dynamics": 1.276878, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1553.00978, "high": 1661.468011, "low": 1550.204826, "close": 1607.238892, "volume": 905400}, "trend_line": 1225.656484, "activity_lines": {"activity_5": 1575.075432, "activity_10": 1512.363463, "activity_20": 1344.775331, "activity_30": 1283.772392}, "trend_signal": 1, "fair_value": 1575.360737, "relative_strength": 16.484587, "rate_of_change": 1.4218323995415003, "market_dynamics": 1.16062, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1614.718798, "high": 1692.322648, "low": 1581.059362, "close": 1625.938721, "volume": 997900}, "trend_line": 1242.51664, "activity_lines": {"activity_5": 1591.593531, "activity_10": 1548.895888, "activity_20": 1382.156924, "activity_30": 1309.597052}, "trend_signal": 1, "fair_value": 1575.610931, "relative_strength": 16.48415, "rate_of_change": 1.3756020728561624, "market_dynamics": 1.063658, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1631.548541, "high": 1691.38754, "low": 1497.845681, "close": 1545.529907, "volume": 1046800}, "trend_line": 1257.367605, "activity_lines": {"activity_5": 1578.31674, "activity_10": 1560.795688, "activity_20": 1409.329362, "activity_30": 1329.146295}, "trend_signal": 1, "fair_value": 1576.137979, "relative_strength": 13.444462, "rate_of_change": 1.1952326851735249, "market_dynamics": 0.956715, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1544.595028, "high": 1548.334968, "low": 1405.282254, "close": 1411.827148, "volume": 834700}, "trend_line": 1264.535826, "activity_lines": {"activity_5": 1525.708276, "activity_10": 1540.039031, "activity_20": 1421.350599, "activity_30": 1339.111427}, "trend_signal": 1, "fair_value": 1575.284476, "relative_strength": 9.816156, "rate_of_change": 0.5700974775789719, "market_dynamics": 0.774203, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1431.461729, "high": 1480.081024, "low": 1230.440116, "close": 1238.85498, "volume": 1292000}, "trend_line": 1266.873289, "activity_lines": {"activity_5": 1422.48597, "activity_10": 1487.067902, "activity_20": 1415.259847, "activity_30": 1337.454598}, "trend_signal": 1, "fair_value": 1573.76077, "relative_strength": 0.746812, "rate_of_change": 0.18484751099492142, "market_dynamics": 0.453727, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1106.087078, "high": 1210.805366, "low": 958.359471, "close": 1183.690918, "volume": 1876300}, "trend_line": 1266.935626, "activity_lines": {"activity_5": 1321.756966, "activity_10": 1426.939897, "activity_20": 1402.873535, "activity_30": 1332.087994}, "trend_signal": 1, "fair_value": 1571.727818, "relative_strength": -1.568323, "rate_of_change": 0.004920539452611594, "market_dynamics": 0.081364, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1245.399772, "high": 1344.508301, "low": 1122.916847, "close": 1196.780518, "volume": 4209300}, "trend_line": 1263.725511, "activity_lines": {"activity_5": 1253.627694, "activity_10": 1373.84974, "activity_20": 1391.221834, "activity_30": 1327.561858}, "trend_signal": 0, "fair_value": 1567.472633, "relative_strength": -8.409688, "rate_of_change": -0.2533763305823922, "market_dynamics": -0.19407, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1187.430804, "high": 1198.650623, "low": 1103.282208, "close": 1113.566895, "volume": 1810200}, "trend_line": 1257.367613, "activity_lines": {"activity_5": 1186.371094, "activity_10": 1312.616724, "activity_20": 1371.026156, "activity_30": 1317.874205}, "trend_signal": 0, "fair_value": 1560.972105, "relative_strength": -15.191018, "rate_of_change": -0.5031075138278351, "market_dynamics": -0.470184, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1114.501948, "high": 1133.201635, "low": 1078.03743, "close": 1083.647339, "volume": 984400}, "trend_line": 1251.009715, "activity_lines": {"activity_5": 1137.938843, "activity_10": 1255.225637, "activity_20": 1347.482338, "activity_30": 1306.666445}, "trend_signal": 0, "fair_value": 1553.88364, "relative_strength": -17.810467, "rate_of_change": -0.5056514844398158, "market_dynamics": -0.677793, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1110.762006, "high": 1118.241885, "low": 989.213921, "close": 997.628784, "volume": 1607600}, "trend_line": 1239.883392, "activity_lines": {"activity_5": 1082.712394, "activity_10": 1190.082686, "activity_20": 1315.541471, "activity_30": 1290.319289}, "trend_signal": 0, "fair_value": 1546.017401, "relative_strength": -19.281588, "rate_of_change": -0.8893874177467884, "market_dynamics": -0.80497, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 967.70931, "high": 991.0839, "low": 924.699985, "close": 940.594727, "volume": 1108100}, "trend_line": 1233.556659, "activity_lines": {"activity_5": 1024.55634, "activity_10": 1124.650744, "activity_20": 1278.173242, "activity_30": 1271.010342}, "trend_signal": 0, "fair_value": 1537.955338, "relative_strength": -23.905424, "rate_of_change": -0.5102683882066126, "market_dynamics": -1.008779, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 942.464696, "high": 1023.808406, "low": 926.569954, "close": 1014.458557, "volume": 715200}, "trend_line": 1231.032202, "activity_lines": {"activity_5": 1007.227975, "activity_10": 1084.769392, "activity_20": 1248.178038, "activity_30": 1256.874981}, "trend_signal": 0, "fair_value": 1529.744244, "relative_strength": -19.840133, "rate_of_change": -0.20464864597678636, "market_dynamics": -1.07782, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1036.89818, "high": 1064.947751, "low": 997.628812, "close": 1060.272827, "volume": 650900}, "trend_line": 1231.780192, "activity_lines": {"activity_5": 1017.32583, "activity_10": 1064.335728, "activity_20": 1222.835499, "activity_30": 1245.858247}, "trend_signal": 0, "fair_value": 1522.647421, "relative_strength": -20.005941, "rate_of_change": 0.06076120501028495, "market_dynamics": -1.050079, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1016.328524, "high": 1036.898168, "low": 1006.97864, "close": 1011.653564, "volume": 971500}, "trend_line": 1229.910221, "activity_lines": {"activity_5": 1014.770202, "activity_10": 1043.885054, "activity_20": 1192.987218, "activity_30": 1231.656529}, "trend_signal": 0, "fair_value": 1516.059529, "relative_strength": -20.672288, "rate_of_change": -0.15181044573899516, "market_dynamics": -1.050028, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1032.223285, "high": 1035.963224, "low": 977.994141, "close": 977.994141, "volume": 573700}, "trend_line": 1228.507743, "activity_lines": {"activity_5": 1005.794352, "activity_10": 1024.590369, "activity_20": 1161.638512, "activity_30": 1215.403879}, "trend_signal": 0, "fair_value": 1509.595424, "relative_strength": -24.615571, "rate_of_change": -0.1140309248637589, "market_dynamics": -1.040352, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 991.083959, "high": 997.628853, "low": 963.034381, "close": 973.319214, "volume": 292300}, "trend_line": 1225.079468, "activity_lines": {"activity_5": 996.569169, "activity_10": 1009.188621, "activity_20": 1131.83921, "activity_30": 1198.940103}, "trend_signal": 0, "fair_value": 1503.101352, "relative_strength": -23.108641, "rate_of_change": -0.27906010519951485, "market_dynamics": -1.050449, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 970.51428, "high": 977.994159, "low": 920.960088, "close": 930.309937, "volume": 610100}, "trend_line": 1220.529212, "activity_lines": {"activity_5": 970.825928, "activity_10": 989.791945, "activity_20": 1100.165488, "activity_30": 1179.922714}, "trend_signal": 0, "fair_value": 1495.73736, "relative_strength": -23.7564, "rate_of_change": -0.3714253743415109, "market_dynamics": -1.115801, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 928.439989, "high": 977.059158, "low": 927.505004, "close": 948.074646, "volume": 505000}, "trend_line": 1218.50341, "activity_lines": {"activity_5": 956.614164, "activity_10": 978.470135, "activity_20": 1073.28245, "activity_30": 1162.345}, "trend_signal": 0, "fair_value": 1487.383689, "relative_strength": -21.957797, "rate_of_change": -0.16597734655447846, "market_dynamics": -1.163963, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 959.294444, "high": 990.148962, "low": 953.684535, "close": 965.839355, "volume": 451900}, "trend_line": 1216.010116, "activity_lines": {"activity_5": 955.803849, "activity_10": 973.387223, "activity_20": 1051.310309, "activity_30": 1146.044093}, "trend_signal": 0, "fair_value": 1479.228785, "relative_strength": -22.687791, "rate_of_change": -0.2046193699203604, "market_dynamics": -1.070717, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 973.319227, "high": 984.539061, "low": 911.61021, "close": 941.529724, "volume": 1190300}, "trend_line": 1214.108978, "activity_lines": {"activity_5": 949.944604, "activity_10": 966.026341, "activity_20": 1029.649826, "activity_30": 1128.335681}, "trend_signal": 0, "fair_value": 1466.701912, "relative_strength": -22.470901, "rate_of_change": -0.15634228490250046, "market_dynamics": -0.888611, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 935.919838, "high": 965.839332, "low": 932.179899, "close": 948.074646, "volume": 652900}, "trend_line": 1211.989681, "activity_lines": {"activity_5": 948.697961, "activity_10": 960.875427, "activity_20": 1011.520026, "activity_30": 1111.172175}, "trend_signal": 0, "fair_value": 1455.773285, "relative_strength": -20.692505, "rate_of_change": -0.17455574733423646, "market_dynamics": -0.684935, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 951.814591, "high": 959.29447, "low": 911.610222, "close": 920.960083, "volume": 790800}, "trend_line": 1206.847266, "activity_lines": {"activity_5": 940.096102, "activity_10": 950.658595, "activity_20": 993.946765, "activity_30": 1092.396072}, "trend_signal": 0, "fair_value": 1444.642552, "relative_strength": -22.229007, "rate_of_change": -0.424295279127878, "market_dynamics": -0.44906, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 925.634997, "high": 949.009603, "low": 916.285149, "close": 940.594727, "volume": 627900}, "trend_line": 1201.985344, "activity_lines": {"activity_5": 938.662447, "activity_10": 945.71167, "activity_20": 981.600511, "activity_30": 1075.218489}, "trend_signal": 0, "fair_value": 1434.769531, "relative_strength": -21.893799, "rate_of_change": -0.40286141726239366, "market_dynamics": -0.282284, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.334681, "high": 960.229423, "low": 930.309909, "close": 950.879578, "volume": 561800}, "trend_line": 1188.022903, "activity_lines": {"activity_5": 941.155738, "activity_10": 944.810683, "activity_20": 973.11441, "activity_30": 1059.018117}, "trend_signal": 0, "fair_value": 1425.981102, "relative_strength": -21.31303, "rate_of_change": -1.1616149123362274, "market_dynamics": -0.147046, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 952.749563, "high": 957.424487, "low": 918.155146, "close": 928.439941, "volume": 553800}, "trend_line": 1172.408653, "activity_lines": {"activity_5": 937.166467, "activity_10": 940.934745, "activity_20": 964.686189, "activity_30": 1042.270829}, "trend_signal": 0, "fair_value": 1416.086759, "relative_strength": -21.190124, "rate_of_change": -1.3143054700857129, "market_dynamics": -0.017463, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.04984, "high": 972.52661, "low": 918.155098, "close": 967.68335, "volume": 1204800}, "trend_line": 1156.668878, "activity_lines": {"activity_5": 947.130986, "activity_10": 945.094956, "activity_20": 961.473603, "activity_30": 1029.062745}, "trend_signal": 0, "fair_value": 1405.122982, "relative_strength": -20.489685, "rate_of_change": -1.3425161064552473, "market_dynamics": 0.164869, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 961.871463, "high": 976.401244, "low": 961.871463, "close": 971.557983, "volume": 178500}, "trend_line": 1136.352163, "activity_lines": {"activity_5": 957.079801, "activity_10": 950.062117, "activity_20": 959.658637, "activity_30": 1017.120107}, "trend_signal": 0, "fair_value": 1394.837749, "relative_strength": -18.846951, "rate_of_change": -1.7564849704549528, "market_dynamics": 0.182467, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 974.463951, "high": 986.087775, "low": 941.529726, "close": 946.372986, "volume": 584200}, "trend_line": 1113.762309, "activity_lines": {"activity_5": 955.260425, "activity_10": 949.700223, "activity_20": 956.517588, "activity_30": 1004.863386}, "trend_signal": 0, "fair_value": 1383.566837, "relative_strength": -19.05985, "rate_of_change": -1.9879272232264902, "market_dynamics": 0.20981, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 946.372995, "high": 951.216255, "low": 898.90905, "close": 911.501526, "volume": 544000}, "trend_line": 1093.563015, "activity_lines": {"activity_5": 941.432011, "activity_10": 943.029003, "activity_20": 950.851609, "activity_30": 991.814303}, "trend_signal": 0, "fair_value": 1373.465068, "relative_strength": -19.911735, "rate_of_change": -1.8136090471705852, "market_dynamics": 0.191866, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 920.219404, "high": 972.52661, "low": 916.344796, "close": 960.902771, "volume": 380200}, "trend_line": 1073.85728, "activity_lines": {"activity_5": 946.695882, "activity_10": 946.327788, "activity_20": 950.710252, "activity_30": 983.255577}, "trend_signal": 0, "fair_value": 1365.570032, "relative_strength": -18.040087, "rate_of_change": -1.801975261571918, "market_dynamics": 0.146797, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 970.589317, "high": 997.711569, "low": 954.122245, "close": 987.056396, "volume": 458000}, "trend_line": 1053.18453, "activity_lines": {"activity_5": 958.51344, "activity_10": 954.02954, "activity_20": 953.234603, "activity_30": 977.65552}, "trend_signal": 0, "fair_value": 1356.464183, "relative_strength": -14.467352, "rate_of_change": -1.9250928764015969, "market_dynamics": 0.331885, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.401197, "high": 1003.523484, "low": 976.401197, "close": 987.056396, "volume": 419200}, "trend_line": 1031.888452, "activity_lines": {"activity_5": 969.039461, "activity_10": 961.022533, "activity_20": 955.537707, "activity_30": 973.389189}, "trend_signal": 0, "fair_value": 1347.926775, "relative_strength": -12.118846, "rate_of_change": -2.0220652120668805, "market_dynamics": 0.466694, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 987.056374, "high": 1015.147298, "low": 977.369854, "close": 986.087769, "volume": 470800}, "trend_line": 1013.240381, "activity_lines": {"activity_5": 978.209379, "activity_10": 966.637661, "activity_20": 957.879048, "activity_30": 970.434306}, "trend_signal": 0, "fair_value": 1341.401117, "relative_strength": -12.775513, "rate_of_change": -1.807178960463835, "market_dynamics": 0.653196, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1029.677076, "high": 1232.125414, "low": 1029.677076, "close": 1202.097168, "volume": 2657100}, "trend_line": 1006.249382, "activity_lines": {"activity_5": 1056.734778, "activity_10": 1010.700079, "activity_20": 981.145975, "activity_30": 982.618615}, "trend_signal": 0, "fair_value": 1336.530143, "relative_strength": 7.130637, "rate_of_change": -0.6899645070501773, "market_dynamics": 0.974198, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1173.037629, "high": 1227.282144, "low": 1152.695878, "close": 1164.319702, "volume": 645700}, "trend_line": 1003.764872, "activity_lines": {"activity_5": 1103.294645, "activity_10": 1043.326274, "activity_20": 999.908174, "activity_30": 992.816701}, "trend_signal": 0, "fair_value": 1331.530694, "relative_strength": 7.909683, "rate_of_change": -0.24690797772832823, "market_dynamics": 1.143397, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1174.974855, "high": 1188.535983, "low": 1131.385524, "close": 1135.260132, "volume": 662200}, "trend_line": 1002.150513, "activity_lines": {"activity_5": 1126.60686, "activity_10": 1066.380188, "activity_20": 1015.01553, "activity_30": 1001.300266}, "trend_signal": 0, "fair_value": 1327.2971, "relative_strength": 5.710639, "rate_of_change": -0.16083039415229927, "market_dynamics": 1.291627, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1132.35415, "high": 1183.692817, "low": 1103.294591, "close": 1152.695923, "volume": 861500}, "trend_line": 1000.681026, "activity_lines": {"activity_5": 1145.850757, "activity_10": 1089.557395, "activity_20": 1031.01229, "activity_30": 1011.012873}, "trend_signal": 1, "fair_value": 1322.038397, "relative_strength": 6.518888, "rate_of_change": -0.14663336304654187, "market_dynamics": 1.448538, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1152.695871, "high": 1181.755424, "low": 1082.95298, "close": 1088.764893, "volume": 621600}, "trend_line": 999.854293, "activity_lines": {"activity_5": 1132.741675, "activity_10": 1097.817362, "activity_20": 1039.8614, "activity_30": 1016.695703}, "trend_signal": 1, "fair_value": 1314.877726, "relative_strength": -1.222725, "rate_of_change": -0.08261703565067798, "market_dynamics": 1.273099, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1104.263243, "high": 1112.012458, "low": 1048.081471, "close": 1050.987427, "volume": 504100}, "trend_line": 998.765629, "activity_lines": {"activity_5": 1100.194963, "activity_10": 1096.619754, "activity_20": 1044.442702, "activity_30": 1019.994615}, "trend_signal": 1, "fair_value": 1306.323801, "relative_strength": -3.339871, "rate_of_change": -0.1088822649081724, "market_dynamics": 1.084898, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1041.300914, "high": 1043.238218, "low": 844.664557, "close": 864.037598, "volume": 976300}, "trend_line": 994.31259, "activity_lines": {"activity_5": 1015.405624, "activity_10": 1058.895162, "activity_20": 1030.813792, "activity_30": 1011.302484}, "trend_signal": 1, "fair_value": 1297.765204, "relative_strength": -12.660358, "rate_of_change": -0.4458542495558775, "market_dynamics": 0.691955, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 754.579932, "high": 882.441997, "low": 733.269587, "close": 842.727234, "volume": 1118000}, "trend_line": 991.05034, "activity_lines": {"activity_5": 943.531637, "activity_10": 1019.057142, "activity_20": 1015.524333, "activity_30": 1001.522783}, "trend_signal": 0, "fair_value": 1288.672092, "relative_strength": -14.250194, "rate_of_change": -0.3280909879658664, "market_dynamics": 0.230487, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 871.78679, "high": 875.661422, "low": 846.601861, "close": 864.037598, "volume": 491300}, "trend_line": 986.036308, "activity_lines": {"activity_5": 898.263298, "activity_10": 985.717901, "activity_20": 1002.766087, "activity_30": 993.328413}, "trend_signal": 0, "fair_value": 1280.35508, "relative_strength": -14.864317, "rate_of_change": -0.5059311114307314, "market_dynamics": -0.193142, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 862.100316, "high": 892.128527, "low": 848.53916, "close": 890.191223, "volume": 434200}, "trend_line": 980.366921, "activity_lines": {"activity_5": 880.956722, "activity_10": 959.37057, "activity_20": 992.769722, "activity_30": 987.144859}, "trend_signal": 0, "fair_value": 1272.347832, "relative_strength": -14.585957, "rate_of_change": -0.5749673672259861, "market_dynamics": -0.529963, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 894.065804, "high": 897.940412, "low": 868.880848, "close": 871.786804, "volume": 289500}, "trend_line": 975.704696, "activity_lines": {"activity_5": 870.753585, "activity_10": 931.420555, "activity_20": 981.260572, "activity_30": 980.13969}, "trend_signal": 0, "fair_value": 1264.862099, "relative_strength": -18.668312, "rate_of_change": -0.4755591911694086, "market_dynamics": -0.684387, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 875.661401, "high": 885.347921, "low": 858.225711, "close": 867.912231, "volume": 196800}, "trend_line": 972.035299, "activity_lines": {"activity_5": 871.205631, "activity_10": 908.771714, "activity_20": 969.759047, "activity_30": 973.185338}, "trend_signal": 0, "fair_value": 1256.470446, "relative_strength": -20.203759, "rate_of_change": -0.3760765952078603, "market_dynamics": -0.795378, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 877.598707, "high": 945.404367, "low": 872.755447, "close": 910.532898, "volume": 629600}, "trend_line": 969.942422, "activity_lines": {"activity_5": 885.606258, "activity_10": 899.261313, "activity_20": 962.604861, "activity_30": 969.217441}, "trend_signal": 0, "fair_value": 1248.26674, "relative_strength": -16.21838, "rate_of_change": -0.2153087446673111, "market_dynamics": -0.746682, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 901.815048, "high": 901.815048, "low": 868.880864, "close": 893.097168, "volume": 377600}, "trend_line": 968.701996, "activity_lines": {"activity_5": 889.674597, "activity_10": 890.666728, "activity_20": 954.062274, "activity_30": 964.259683}, "trend_signal": 0, "fair_value": 1241.088143, "relative_strength": -15.829751, "rate_of_change": -0.12788656026016734, "market_dynamics": -0.738929, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 900.846363, "high": 940.561082, "low": 898.909059, "close": 933.780518, "volume": 305900}, "trend_line": 968.225525, "activity_lines": {"activity_5": 905.366748, "activity_10": 894.189094, "activity_20": 949.767914, "activity_30": 962.006684}, "trend_signal": 0, "fair_value": 1234.141917, "relative_strength": -13.110747, "rate_of_change": -0.04918654054265626, "market_dynamics": -0.735882, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 930.874608, "high": 992.868286, "low": 926.031347, "close": 992.868286, "volume": 501200}, "trend_line": 969.126489, "activity_lines": {"activity_5": 937.848869, "activity_10": 911.272587, "activity_20": 951.160926, "activity_30": 963.59654}, "trend_signal": 0, "fair_value": 1228.142897, "relative_strength": -6.136762, "rate_of_change": 0.09305311383936553, "market_dynamics": -0.588542, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.836989, "high": 1058.73669, "low": 988.025077, "close": 1022.896545, "volume": 603300}, "trend_line": 971.838717, "activity_lines": {"activity_5": 972.26831, "activity_10": 934.872476, "activity_20": 955.02631, "activity_30": 967.065575}, "trend_signal": 0, "fair_value": 1224.141161, "relative_strength": -2.54472, "rate_of_change": 0.2798631582961491, "market_dynamics": -0.428009, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1031.614411, "high": 1063.579846, "low": 1013.210022, "close": 1025.80249, "volume": 445300}, "trend_line": 974.429645, "activity_lines": {"activity_5": 997.324113, "activity_10": 956.112374, "activity_20": 958.873243, "activity_30": 970.547109}, "trend_signal": 0, "fair_value": 1220.072787, "relative_strength": -2.86712, "rate_of_change": 0.26660061537763124, "market_dynamics": -0.2418, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1021.927844, "high": 1050.018773, "low": 1011.272672, "close": 1046.144165, "volume": 322500}, "trend_line": 978.602448, "activity_lines": {"activity_5": 1021.475834, "activity_10": 977.722118, "activity_20": 964.472973, "activity_30": 975.173852}, "trend_signal": 0, "fair_value": 1217.115368, "relative_strength": -4.372785, "rate_of_change": 0.4282303008135524, "market_dynamics": 0.074503, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1050.987425, "high": 1063.579901, "low": 1003.523467, "close": 1015.147278, "volume": 372000}, "trend_line": 981.087533, "activity_lines": {"activity_5": 1025.092126, "activity_10": 990.385035, "activity_20": 966.839248, "activity_30": 977.531583}, "trend_signal": 0, "fair_value": 1213.987672, "relative_strength": -5.494371, "rate_of_change": 0.2539422423353703, "market_dynamics": 0.288014, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1015.147326, "high": 1097.48269, "low": 1008.366738, "close": 1096.514038, "volume": 703100}, "trend_line": 985.942015, "activity_lines": {"activity_5": 1050.406221, "activity_10": 1015.569981, "activity_20": 976.81636, "activity_30": 984.978455}, "trend_signal": 0, "fair_value": 1211.694198, "relative_strength": 3.571035, "rate_of_change": 0.4948062060431831, "market_dynamics": 0.602058, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1089.733471, "high": 1132.354261, "low": 1066.485823, "close": 1091.670776, "volume": 455700}, "trend_line": 991.383042, "activity_lines": {"activity_5": 1067.196179, "activity_10": 1035.788383, "activity_20": 986.834986, "activity_30": 991.799665}, "trend_signal": 0, "fair_value": 1208.474387, "relative_strength": 3.296303, "rate_of_change": 0.5518607501476724, "market_dynamics": 0.853963, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1091.670855, "high": 1140.103366, "low": 1091.670855, "close": 1117.824463, "volume": 328400}, "trend_line": 996.387746, "activity_lines": {"activity_5": 1088.119084, "activity_10": 1056.693664, "activity_20": 999.690386, "activity_30": 999.957176}, "trend_signal": 1, "fair_value": 1205.351172, "relative_strength": 2.374244, "rate_of_change": 0.5048204163250098, "market_dynamics": 0.988295, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1117.824406, "high": 1283.463959, "low": 1116.855754, "close": 1265.05957, "volume": 972600}, "trend_line": 1006.171132, "activity_lines": {"activity_5": 1151.985559, "activity_10": 1100.600028, "activity_20": 1026.651204, "activity_30": 1017.290842}, "trend_signal": 1, "fair_value": 1203.527047, "relative_strength": 18.024137, "rate_of_change": 0.9818854195342492, "market_dynamics": 1.247619, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1235.999964, "high": 1239.874572, "low": 1167.225662, "close": 1215.658325, "volume": 697800}, "trend_line": 1015.14731, "activity_lines": {"activity_5": 1184.790592, "activity_10": 1128.761393, "activity_20": 1048.372077, "activity_30": 1030.806145}, "trend_signal": 1, "fair_value": 1201.130449, "relative_strength": 11.03085, "rate_of_change": 0.8921124562734926, "market_dynamics": 1.252686, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1224.376171, "high": 1240.843251, "low": 1094.576734, "close": 1096.514038, "volume": 922200}, "trend_line": 1021.314394, "activity_lines": {"activity_5": 1164.51346, "activity_10": 1130.135111, "activity_20": 1058.14162, "activity_30": 1036.055611}, "trend_signal": 1, "fair_value": 1196.975337, "relative_strength": -3.008493, "rate_of_change": 0.6075063135418293, "market_dynamics": 1.213501, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1099.420023, "high": 1117.824411, "low": 1070.360501, "close": 1079.078369, "volume": 656600}, "trend_line": 1025.253581, "activity_lines": {"activity_5": 1138.424438, "activity_10": 1126.454238, "activity_20": 1066.033831, "activity_30": 1039.782319}, "trend_signal": 1, "fair_value": 1192.068964, "relative_strength": -2.615787, "rate_of_change": 0.3856977854362784, "market_dynamics": 1.114064, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1091.670847, "high": 1096.514107, "low": 1063.579956, "close": 1077.140991, "volume": 390300}, "trend_line": 1028.256401, "activity_lines": {"activity_5": 1112.529118, "activity_10": 1121.399627, "activity_20": 1072.717525, "activity_30": 1043.129894}, "trend_signal": 1, "fair_value": 1187.036483, "relative_strength": -2.78131, "rate_of_change": 0.2928855900284982, "market_dynamics": 0.763731, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1072.297729, "high": 1097.482788, "low": 1063.579862, "close": 1097.482788, "volume": 393600}, "trend_line": 1031.93728, "activity_lines": {"activity_5": 1096.126627, "activity_10": 1119.110097, "activity_20": 1080.222277, "activity_30": 1047.596113}, "trend_signal": 1, "fair_value": 1181.779125, "relative_strength": -1.497842, "rate_of_change": 0.35797287489971136, "market_dynamics": 0.452253, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.388699, "high": 1122.667692, "low": 1085.858887, "close": 1102.325928, "volume": 489100}, "trend_line": 1035.811886, "activity_lines": {"activity_5": 1092.510303, "activity_10": 1116.767709, "activity_20": 1087.076637, "activity_30": 1052.137316}, "trend_signal": 1, "fair_value": 1178.059177, "relative_strength": -4.852295, "rate_of_change": 0.37546913703901247, "market_dynamics": 0.24222, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1107.169197, "high": 1147.852656, "low": 1099.419976, "close": 1133.322876, "volume": 512300}, "trend_line": 1033.519409, "activity_lines": {"activity_5": 1106.781787, "activity_10": 1118.476063, "activity_20": 1095.872922, "activity_30": 1058.428347}, "trend_signal": 1, "fair_value": 1174.324762, "relative_strength": -2.654505, "rate_of_change": -0.2213217506947939, "market_dynamics": 0.140785, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1137.197415, "high": 1174.974947, "low": 1133.322882, "close": 1162.382446, "volume": 588500}, "trend_line": 1033.454834, "activity_lines": {"activity_5": 1128.285872, "activity_10": 1124.798724, "activity_20": 1106.191375, "activity_30": 1066.742092}, "trend_signal": 1, "fair_value": 1171.913505, "relative_strength": -0.765849, "rate_of_change": -0.006248068438558411, "market_dynamics": 0.164298, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1162.38247, "high": 1170.131687, "low": 1109.106519, "close": 1153.664551, "volume": 357100}, "trend_line": 1034.068315, "activity_lines": {"activity_5": 1141.330387, "activity_10": 1128.250646, "activity_20": 1114.277314, "activity_30": 1074.497557}, "trend_signal": 1, "fair_value": 1169.332676, "relative_strength": -2.330919, "rate_of_change": 0.059362149154173156, "market_dynamics": 0.099293, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1182.724069, "high": 1203.065796, "low": 1156.570484, "close": 1159.47644, "volume": 399200}, "trend_line": 1034.294332, "activity_lines": {"activity_5": 1151.210628, "activity_10": 1132.107637, "activity_20": 1121.758996, "activity_30": 1082.588404}, "trend_signal": 1, "fair_value": 1166.661205, "relative_strength": -6.532611, "rate_of_change": 0.021857066571076222, "market_dynamics": 0.049941, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.197436, "high": 1177.880859, "low": 1117.824396, "close": 1143.978027, "volume": 243800}, "trend_line": 1036.13477, "activity_lines": {"activity_5": 1151.791821, "activity_10": 1135.066428, "activity_20": 1126.496165, "activity_30": 1089.664772}, "trend_signal": 1, "fair_value": 1163.933018, "relative_strength": -6.735621, "rate_of_change": 0.17794141793672222, "market_dynamics": -0.082118, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1147.852594, "high": 1185.630027, "low": 1144.946639, "close": 1179.818115, "volume": 277300}, "trend_line": 1040.429126, "activity_lines": {"activity_5": 1161.542903, "activity_10": 1145.844877, "activity_20": 1133.645736, "activity_30": 1098.934665}, "trend_signal": 1, "fair_value": 1161.377731, "relative_strength": -7.122667, "rate_of_change": 0.41445921171047156, "market_dynamics": -0.202256, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1184.661351, "high": 1192.410567, "low": 1111.043851, "close": 1119.761719, "volume": 328400}, "trend_line": 1048.953263, "activity_lines": {"activity_5": 1148.175504, "activity_10": 1144.189362, "activity_20": 1134.185413, "activity_30": 1104.052897}, "trend_signal": 1, "fair_value": 1158.536944, "relative_strength": -16.863679, "rate_of_change": 0.8192905011004189, "market_dynamics": -0.304845, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1112.981203, "high": 1136.228852, "low": 1069.391783, "close": 1109.106567, "volume": 326700}, "trend_line": 1057.832574, "activity_lines": {"activity_5": 1134.09777, "activity_10": 1139.856849, "activity_20": 1133.249051, "activity_30": 1107.933755}, "trend_signal": 1, "fair_value": 1155.14468, "relative_strength": -14.004125, "rate_of_change": 0.846492528618972, "market_dynamics": -0.48262, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1109.10655, "high": 1160.445065, "low": 1103.294638, "close": 1150.758545, "volume": 446200}, "trend_line": 1067.389939, "activity_lines": {"activity_5": 1136.87456, "activity_10": 1142.516231, "activity_20": 1135.882858, "activity_30": 1113.928979}, "trend_signal": 1, "fair_value": 1152.78681, "relative_strength": -10.850291, "rate_of_change": 0.9034856020608693, "market_dynamics": -0.439116, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1179.818191, "high": 1197.25387, "low": 1110.075184, "close": 1144.946655, "volume": 645800}, "trend_line": 1075.881787, "activity_lines": {"activity_5": 1138.295247, "activity_10": 1143.150255, "activity_20": 1137.464988, "activity_30": 1118.932638}, "trend_signal": 1, "fair_value": 1150.46274, "relative_strength": -8.023039, "rate_of_change": 0.7955712987098071, "market_dynamics": -0.282586, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1144.946646, "high": 1209.846362, "low": 1111.043876, "close": 1207.909058, "volume": 461200}, "trend_line": 1087.085862, "activity_lines": {"activity_5": 1160.638827, "activity_10": 1154.457067, "activity_20": 1144.425445, "activity_30": 1127.450526}, "trend_signal": 1, "fair_value": 1148.229633, "relative_strength": -6.10386, "rate_of_change": 1.041385320894913, "market_dynamics": 0.079687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1204.034439, "high": 1205.971743, "low": 1166.257034, "close": 1177.880859, "volume": 361000}, "trend_line": 1097.41815, "activity_lines": {"activity_5": 1171.100277, "activity_10": 1158.948093, "activity_20": 1147.99562, "activity_30": 1133.308268}, "trend_signal": 1, "fair_value": 1145.98878, "relative_strength": -8.819364, "rate_of_change": 0.9504573981848053, "market_dynamics": 0.373242, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1182.724144, "high": 1192.410614, "low": 1132.354226, "close": 1174.006226, "volume": 409800}, "trend_line": 1106.200594, "activity_lines": {"activity_5": 1176.395573, "activity_10": 1162.452852, "activity_20": 1150.786259, "activity_30": 1138.249434}, "trend_signal": 1, "fair_value": 1143.950465, "relative_strength": -9.66778, "rate_of_change": 0.8002823718561555, "market_dynamics": 0.490643, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1173.037602, "high": 1244.717884, "low": 1148.821254, "close": 1225.344849, "volume": 635400}, "trend_line": 1117.275517, "activity_lines": {"activity_5": 1194.4771, "activity_10": 1174.922057, "activity_20": 1158.198759, "activity_30": 1145.93616}, "trend_signal": 1, "fair_value": 1143.193381, "relative_strength": -3.241397, "rate_of_change": 1.001167695992046, "market_dynamics": 0.655105, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1238.905956, "high": 1257.310345, "low": 1219.532915, "close": 1236.0, "volume": 441500}, "trend_line": 1127.349499, "activity_lines": {"activity_5": 1211.137923, "activity_10": 1188.130955, "activity_20": 1166.815152, "activity_30": 1153.595805}, "trend_signal": 1, "fair_value": 1141.994368, "relative_strength": -4.81453, "rate_of_change": 0.9016560236681429, "market_dynamics": 0.655805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1258.0, "high": 1285.0, "low": 1250.0, "close": 1252.0, "volume": 229300}, "trend_line": 1135.987223, "activity_lines": {"activity_5": 1227.061857, "activity_10": 1202.575817, "activity_20": 1176.85849, "activity_30": 1161.637772}, "trend_signal": 1, "fair_value": 1141.337891, "relative_strength": -2.833148, "rate_of_change": 0.7661975285980201, "market_dynamics": 0.758134, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1272.0, "high": 1318.0, "low": 1253.0, "close": 1308.0, "volume": 408200}, "trend_line": 1145.490672, "activity_lines": {"activity_5": 1258.713062, "activity_10": 1225.890099, "activity_20": 1191.494752, "activity_30": 1172.735371}, "trend_signal": 1, "fair_value": 1140.68841, "relative_strength": -1.691355, "rate_of_change": 0.8365806241114578, "market_dynamics": 1.026519, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1320.0, "high": 1385.0, "low": 1295.0, "close": 1385.0, "volume": 394800}, "trend_line": 1157.463922, "activity_lines": {"activity_5": 1307.356323, "activity_10": 1259.781867, "activity_20": 1212.374244, "activity_30": 1188.187586}, "trend_signal": 1, "fair_value": 1140.497321, "relative_strength": 0.09486, "rate_of_change": 1.045250763945113, "market_dynamics": 1.099667, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1312.0, "close": 1386.0, "volume": 456700}, "trend_line": 1168.79245, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1288.839209, "activity_20": 1231.882979, "activity_30": 1202.931849}, "trend_signal": 1, "fair_value": 1140.130787, "relative_strength": 0.207341, "rate_of_change": 0.9787370288332845, "market_dynamics": 1.237424, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1356.0, "high": 1369.0, "low": 1313.0, "close": 1323.0, "volume": 418200}, "trend_line": 1179.054207, "activity_lines": {"activity_5": 1345.466667, "activity_10": 1302.164888, "activity_20": 1244.017823, "activity_30": 1212.880723}, "trend_signal": 1, "fair_value": 1139.342809, "relative_strength": -3.397996, "rate_of_change": 0.8779794051544385, "market_dynamics": 1.289043, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1347.0, "high": 1408.0, "low": 1304.0, "close": 1357.0, "volume": 456900}, "trend_line": 1187.737073, "activity_lines": {"activity_5": 1354.2, "activity_10": 1318.435052, "activity_20": 1258.339933, "activity_30": 1224.361097}, "trend_signal": 1, "fair_value": 1138.919437, "relative_strength": -2.583594, "rate_of_change": 0.7364263617779623, "market_dynamics": 1.276626, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1394.0, "high": 1403.0, "low": 1313.0, "close": 1343.0, "volume": 558900}, "trend_line": 1196.114714, "activity_lines": {"activity_5": 1351.266667, "activity_10": 1329.449017, "activity_20": 1270.26358, "activity_30": 1234.37806}, "trend_signal": 1, "fair_value": 1138.441518, "relative_strength": -8.029928, "rate_of_change": 0.7053447425733456, "market_dynamics": 1.285517, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1289.0, "high": 1326.0, "low": 1255.0, "close": 1323.0, "volume": 1043900}, "trend_line": 1202.953898, "activity_lines": {"activity_5": 1339.333333, "activity_10": 1333.824452, "activity_20": 1279.422382, "activity_30": 1242.564207}, "trend_signal": 1, "fair_value": 1137.788464, "relative_strength": -8.685635, "rate_of_change": 0.5717832846590943, "market_dynamics": 1.189011, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1310.0, "high": 1381.0, "low": 1302.0, "close": 1373.0, "volume": 545900}, "trend_line": 1206.551912, "activity_lines": {"activity_5": 1348.2, "activity_10": 1344.581818, "activity_20": 1292.536729, "activity_30": 1253.534923}, "trend_signal": 1, "fair_value": 1137.197806, "relative_strength": -7.938804, "rate_of_change": 0.29909824524297113, "market_dynamics": 1.231475, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1350.0, "high": 1385.0, "low": 1220.0, "close": 1299.0, "volume": 823300}, "trend_line": 1209.329968, "activity_lines": {"activity_5": 1333.266667, "activity_10": 1339.2, "activity_20": 1297.586679, "activity_30": 1259.499316}, "trend_signal": 1, "fair_value": 1136.11519, "relative_strength": -7.321488, "rate_of_change": 0.23024753202662915, "market_dynamics": 0.94557, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1211.0, "high": 1340.0, "low": 1184.0, "close": 1285.0, "volume": 636500}, "trend_line": 1215.612834, "activity_lines": {"activity_5": 1315.266667, "activity_10": 1330.127273, "activity_20": 1300.565095, "activity_30": 1264.381254}, "trend_signal": 1, "fair_value": 1135.764112, "relative_strength": -4.726095, "rate_of_change": 0.5195328129005741, "market_dynamics": 0.550312, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1274.0, "high": 1329.0, "low": 1267.0, "close": 1270.0, "volume": 254700}, "trend_line": 1221.976888, "activity_lines": {"activity_5": 1297.066667, "activity_10": 1317.727273, "activity_20": 1301.614074, "activity_30": 1267.890103}, "trend_signal": 1, "fair_value": 1135.311013, "relative_strength": -4.676263, "rate_of_change": 0.5235263911338317, "market_dynamics": 0.071511, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1221.0, "high": 1262.0, "low": 1195.0, "close": 1225.0, "volume": 422000}, "trend_line": 1226.905522, "activity_lines": {"activity_5": 1268.733333, "activity_10": 1297.836364, "activity_20": 1297.661918, "activity_30": 1268.085143}, "trend_signal": 1, "fair_value": 1134.217475, "relative_strength": -7.673465, "rate_of_change": 0.40333283292016747, "market_dynamics": -0.49249, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1169.0, "high": 1237.0, "low": 1155.0, "close": 1198.0, "volume": 442200}, "trend_line": 1230.256095, "activity_lines": {"activity_5": 1237.933333, "activity_10": 1275.945455, "activity_20": 1290.58646, "activity_30": 1266.22027}, "trend_signal": 1, "fair_value": 1133.560955, "relative_strength": -9.071311, "rate_of_change": 0.273091361960627, "market_dynamics": -0.820976, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1193.0, "high": 1260.0, "low": 1193.0, "close": 1246.0, "volume": 246500}, "trend_line": 1235.045231, "activity_lines": {"activity_5": 1234.8, "activity_10": 1266.2, "activity_20": 1287.857471, "activity_30": 1267.236006}, "trend_signal": 0, "fair_value": 1133.24146, "relative_strength": -11.522569, "rate_of_change": 0.3892795995454994, "market_dynamics": -1.053115, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1238.0, "high": 1288.0, "low": 1224.0, "close": 1251.0, "volume": 251200}, "trend_line": 1238.967802, "activity_lines": {"activity_5": 1236.866667, "activity_10": 1258.763636, "activity_20": 1285.123466, "activity_30": 1268.265346}, "trend_signal": 0, "fair_value": 1133.130005, "relative_strength": -13.289989, "rate_of_change": 0.3176054529455395, "market_dynamics": -1.117754, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1251.0, "high": 1261.0, "low": 1191.0, "close": 1193.0, "volume": 223000}, "trend_line": 1239.988387, "activity_lines": {"activity_5": 1221.866667, "activity_10": 1242.709091, "activity_20": 1276.660457, "activity_30": 1265.299681}, "trend_signal": 0, "fair_value": 1132.670219, "relative_strength": -18.713709, "rate_of_change": 0.08237381135754569, "market_dynamics": -1.152993, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1192.0, "high": 1220.0, "low": 1180.0, "close": 1220.0, "volume": 252500}, "trend_line": 1242.199569, "activity_lines": {"activity_5": 1221.0, "activity_10": 1234.290909, "activity_20": 1270.69688, "activity_30": 1264.010108}, "trend_signal": 0, "fair_value": 1132.360046, "relative_strength": -16.382977, "rate_of_change": 0.17832279908279558, "market_dynamics": -1.154382, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1235.0, "high": 1250.0, "low": 1209.0, "close": 1245.0, "volume": 191100}, "trend_line": 1245.050354, "activity_lines": {"activity_5": 1228.8, "activity_10": 1232.290909, "activity_20": 1266.895238, "activity_30": 1264.190781}, "trend_signal": 0, "fair_value": 1132.391983, "relative_strength": -18.814744, "rate_of_change": 0.2294949274772981, "market_dynamics": -1.117764, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1255.0, "high": 1299.0, "low": 1241.0, "close": 1255.0, "volume": 335200}, "trend_line": 1248.751086, "activity_lines": {"activity_5": 1236.8, "activity_10": 1234.436364, "activity_20": 1263.952381, "activity_30": 1264.832694}, "trend_signal": 0, "fair_value": 1133.854871, "relative_strength": -16.181745, "rate_of_change": 0.2972355285158223, "market_dynamics": -1.043225, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1241.0, "high": 1321.0, "low": 1214.0, "close": 1282.0, "volume": 558900}, "trend_line": 1252.157149, "activity_lines": {"activity_5": 1253.2, "activity_10": 1242.290909, "activity_20": 1263.490476, "activity_30": 1266.977785}, "trend_signal": 0, "fair_value": 1135.514301, "relative_strength": -16.738049, "rate_of_change": 0.27275756058881245, "market_dynamics": -0.797709, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1285.0, "high": 1330.0, "low": 1240.0, "close": 1281.0, "volume": 393100}, "trend_line": 1257.531759, "activity_lines": {"activity_5": 1267.2, "activity_10": 1250.018182, "activity_20": 1262.790476, "activity_30": 1268.838614}, "trend_signal": 0, "fair_value": 1137.325709, "relative_strength": -20.220456, "rate_of_change": 0.4292280728734693, "market_dynamics": -0.567661, "expectation": {"probability": 56.6825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe3ca8a-4bd5-4e4a-8509-960ef28bddf6/", "share_image": "https://sharemaestro.com/terminal/8fe3ca8a-4bd5-4e4a-8509-960ef28bddf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}