{"ticker": {"uuid": "8fe3ca8a-4bd5-4e4a-8509-960ef28bddf6", "symbol": "4251", "name": "KEIWA Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4251 rose 1.68%, moving from 1,193.00 to 1,213.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.77 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 56.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,213.00"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1216.0, "high": 1224.0, "low": 1176.0, "close": 1213.0, "volume": 364000}, "trend_line": 1270.944828, "activity_lines": {"activity_5": 1217.333333, "activity_10": 1233.090909, "activity_20": 1238.12381, "activity_30": 1254.336225}, "trend_signal": 0, "fair_value": 1145.404279, "relative_strength": -23.771587, "rate_of_change": 0.10237444034712274, "market_dynamics": -0.22457, "expectation": {"probability": 56.352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1005.741241, "high": 1063.395232, "low": 1001.16553, "close": 1048.753052, "volume": 428500}, "trend_line": 1253.561808, "activity_lines": {"activity_5": 1023.434062, "activity_10": 1021.381913, "activity_20": 1090.740573, "activity_30": 1164.728064}, "trend_signal": 0, "fair_value": 1484.631697, "relative_strength": -34.904798, "rate_of_change": -0.7775328718827893, "market_dynamics": -0.868765, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1056.989228, "high": 1060.649832, "low": 997.504961, "close": 1013.062378, "volume": 589500}, "trend_line": 1239.895683, "activity_lines": {"activity_5": 1019.590442, "activity_10": 1020.050787, "activity_20": 1075.86297, "activity_30": 1149.211972}, "trend_signal": 0, "fair_value": 1487.353865, "relative_strength": -37.345754, "rate_of_change": -1.0901835803217104, "market_dynamics": -0.666547, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1025.874407, "high": 1025.874407, "low": 908.736185, "close": 922.463318, "volume": 687500}, "trend_line": 1225.497443, "activity_lines": {"activity_5": 987.377425, "activity_10": 1002.49669, "activity_20": 1054.522722, "activity_30": 1128.732465}, "trend_signal": 0, "fair_value": 1489.498079, "relative_strength": -41.343013, "rate_of_change": -1.1612460787961294, "market_dynamics": -0.479508, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 911.481628, "high": 947.172184, "low": 893.178768, "close": 944.426758, "volume": 549100}, "trend_line": 1210.001032, "activity_lines": {"activity_5": 970.294771, "activity_10": 990.766231, "activity_20": 1037.261397, "activity_30": 1110.598872}, "trend_signal": 0, "fair_value": 1491.721252, "relative_strength": -39.835922, "rate_of_change": -1.264499659996441, "market_dynamics": -0.278629, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 944.426739, "high": 1027.704707, "low": 930.699606, "close": 996.589844, "volume": 782400}, "trend_line": 1196.060366, "activity_lines": {"activity_5": 973.528268, "activity_10": 989.501667, "activity_20": 1026.854922, "activity_30": 1096.830408}, "trend_signal": 0, "fair_value": 1494.424955, "relative_strength": -33.693118, "rate_of_change": -1.1521201743900633, "market_dynamics": -0.102809, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 985.608179, "high": 1110.067435, "low": 965.475022, "close": 1089.019165, "volume": 1175600}, "trend_line": 1184.255032, "activity_lines": {"activity_5": 1008.181633, "activity_10": 1005.491686, "activity_20": 1027.151248, "activity_30": 1089.924524}, "trend_signal": 0, "fair_value": 1497.808282, "relative_strength": -27.061567, "rate_of_change": -0.9870182421879451, "market_dynamics": 0.235538, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1072.546735, "high": 1143.012674, "low": 1056.074174, "close": 1104.57666, "volume": 802200}, "trend_line": 1172.87676, "activity_lines": {"activity_5": 1045.336422, "activity_10": 1022.896031, "activity_20": 1029.935897, "activity_30": 1084.783984}, "trend_signal": 0, "fair_value": 1501.103026, "relative_strength": -27.48469, "rate_of_change": -0.9607957485968213, "market_dynamics": 0.611608, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1122.879517, "high": 1189.684935, "low": 1112.81292, "close": 1153.079224, "volume": 970200}, "trend_line": 1163.877863, "activity_lines": {"activity_5": 1092.55778, "activity_10": 1047.954297, "activity_20": 1038.250622, "activity_30": 1083.506724}, "trend_signal": 0, "fair_value": 1504.422003, "relative_strength": -23.023166, "rate_of_change": -0.7672500050218549, "market_dynamics": 1.01246, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1155.82456, "high": 1188.769801, "low": 1135.691549, "close": 1163.145752, "volume": 670400}, "trend_line": 1155.39754, "activity_lines": {"activity_5": 1127.760254, "activity_10": 1072.779611, "activity_20": 1048.073149, "activity_30": 1083.459491}, "trend_signal": 0, "fair_value": 1507.634063, "relative_strength": -23.653837, "rate_of_change": -0.7286265397419969, "market_dynamics": 1.191084, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1161.315389, "high": 1297.671742, "low": 1155.824536, "close": 1279.368896, "volume": 1212600}, "trend_line": 1150.547292, "activity_lines": {"activity_5": 1187.12251, "activity_10": 1115.558366, "activity_20": 1069.448265, "activity_30": 1091.457643}, "trend_signal": 0, "fair_value": 1511.745726, "relative_strength": -12.214003, "rate_of_change": -0.41979040391586475, "market_dynamics": 1.294813, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1263.811495, "high": 1348.004519, "low": 1234.526813, "close": 1294.92627, "volume": 1200900}, "trend_line": 1144.873411, "activity_lines": {"activity_5": 1232.81862, "activity_10": 1156.190687, "activity_20": 1092.252741, "activity_30": 1100.772416}, "trend_signal": 0, "fair_value": 1515.858745, "relative_strength": -8.899801, "rate_of_change": -0.4931462652123593, "market_dynamics": 1.415594, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1294.926194, "high": 1304.077616, "low": 1175.042473, "close": 1246.423706, "volume": 1020300}, "trend_line": 1137.491266, "activity_lines": {"activity_5": 1248.620068, "activity_10": 1183.528483, "activity_20": 1110.176456, "activity_30": 1107.324048}, "trend_signal": 0, "fair_value": 1519.303903, "relative_strength": -9.198327, "rate_of_change": -0.644800108821816, "market_dynamics": 1.419681, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1250.084241, "high": 1279.368824, "low": 1216.223972, "close": 1220.799683, "volume": 424400}, "trend_line": 1133.525645, "activity_lines": {"activity_5": 1246.423706, "activity_10": 1201.964433, "activity_20": 1124.613911, "activity_30": 1112.698784}, "trend_signal": 0, "fair_value": 1522.624154, "relative_strength": -13.938787, "rate_of_change": -0.34862869883346037, "market_dynamics": 1.362341, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1199.751436, "high": 1263.811312, "low": 1183.278876, "close": 1241.8479, "volume": 571500}, "trend_line": 1130.23113, "activity_lines": {"activity_5": 1246.728719, "activity_10": 1218.803034, "activity_20": 1140.114669, "activity_30": 1119.687317}, "trend_signal": 0, "fair_value": 1526.014686, "relative_strength": -8.750539, "rate_of_change": -0.29064318169881787, "market_dynamics": 1.201046, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1221.714866, "high": 1250.999347, "low": 1158.570053, "close": 1227.205688, "volume": 744900}, "trend_line": 1124.618256, "activity_lines": {"activity_5": 1236.906185, "activity_10": 1227.571757, "activity_20": 1153.061751, "activity_30": 1125.94374}, "trend_signal": 1, "fair_value": 1529.595228, "relative_strength": -8.292705, "rate_of_change": -0.49661293615226476, "market_dynamics": 1.028481, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1207.987652, "high": 1226.290527, "low": 1163.145712, "close": 1226.290527, "volume": 412600}, "trend_line": 1122.147374, "activity_lines": {"activity_5": 1230.256144, "activity_10": 1231.981072, "activity_20": 1164.941166, "activity_30": 1132.503241}, "trend_signal": 1, "fair_value": 1533.051858, "relative_strength": -10.347591, "rate_of_change": -0.21970850880443774, "market_dynamics": 0.856983, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1247.338848, "high": 1302.24738, "low": 1227.205719, "close": 1299.501953, "volume": 762000}, "trend_line": 1122.269395, "activity_lines": {"activity_5": 1252.585628, "activity_10": 1247.205713, "activity_20": 1182.769009, "activity_30": 1143.945472}, "trend_signal": 1, "fair_value": 1537.126754, "relative_strength": -6.036171, "rate_of_change": 0.01087388366513538, "market_dynamics": 0.959754, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1306.823034, "high": 1321.465309, "low": 1073.461833, "close": 1167.721436, "volume": 1949400}, "trend_line": 1118.913873, "activity_lines": {"activity_5": 1227.449723, "activity_10": 1234.926163, "activity_20": 1186.813064, "activity_30": 1146.877862}, "trend_signal": 1, "fair_value": 1540.62672, "relative_strength": -17.386335, "rate_of_change": -0.29899434261949775, "market_dynamics": 0.934261, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1169.551881, "high": 1281.199127, "low": 1169.551881, "close": 1184.19397, "volume": 687600}, "trend_line": 1116.229454, "activity_lines": {"activity_5": 1211.343213, "activity_10": 1225.375397, "activity_20": 1191.815837, "activity_30": 1151.089481}, "trend_signal": 1, "fair_value": 1544.111424, "relative_strength": -15.624231, "rate_of_change": -0.2399129249155296, "market_dynamics": 0.766081, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1196.090841, "high": 1250.999379, "low": 1124.709789, "close": 1209.818115, "volume": 1064400}, "trend_line": 1114.277155, "activity_lines": {"activity_5": 1207.62168, "activity_10": 1220.100872, "activity_20": 1198.326431, "activity_30": 1157.127459}, "trend_signal": 1, "fair_value": 1546.147101, "relative_strength": -12.498425, "rate_of_change": -0.17490122599829183, "market_dynamics": 0.680287, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1206.157395, "high": 1239.102513, "low": 1085.358653, "close": 1091.764648, "volume": 1073900}, "trend_line": 1109.335386, "activity_lines": {"activity_5": 1165.708162, "activity_10": 1194.62664, "activity_20": 1192.622044, "activity_30": 1155.67504}, "trend_signal": 1, "fair_value": 1547.375435, "relative_strength": -17.486553, "rate_of_change": -0.4434954964144465, "market_dynamics": 0.271098, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1099.08582, "high": 1175.042504, "low": 1099.08582, "close": 1120.134033, "volume": 727900}, "trend_line": 1112.446869, "activity_lines": {"activity_5": 1142.219499, "activity_10": 1178.004326, "activity_20": 1189.414686, "activity_30": 1156.371726}, "trend_signal": 1, "fair_value": 1549.038577, "relative_strength": -16.248565, "rate_of_change": 0.2804817225942286, "market_dynamics": -0.082256, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1094.510125, "high": 1133.861183, "low": 1085.358701, "close": 1100.000977, "volume": 631700}, "trend_line": 1115.009267, "activity_lines": {"activity_5": 1123.977677, "activity_10": 1160.017631, "activity_20": 1183.780029, "activity_30": 1155.568766}, "trend_signal": 1, "fair_value": 1550.46867, "relative_strength": -17.540712, "rate_of_change": 0.23033891068462367, "market_dynamics": -0.318567, "expectation": {"probability": 54.3464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1103.661543, "high": 1215.480213, "low": 1057.904485, "close": 1196.780518, "volume": 860500}, "trend_line": 1121.621281, "activity_lines": {"activity_5": 1142.510401, "activity_10": 1161.823557, "activity_20": 1186.517053, "activity_30": 1160.84433}, "trend_signal": 1, "fair_value": 1552.113246, "relative_strength": -10.271647, "rate_of_change": 0.5930008113555926, "market_dynamics": -0.490587, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1180.885892, "high": 1209.870423, "low": 1150.966376, "close": 1168.731079, "volume": 274500}, "trend_line": 1126.535693, "activity_lines": {"activity_5": 1150.854207, "activity_10": 1159.348992, "activity_20": 1185.381018, "activity_30": 1163.883672}, "trend_signal": 1, "fair_value": 1553.594996, "relative_strength": -11.414756, "rate_of_change": 0.43815252824184636, "market_dynamics": -0.570717, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1193.04073, "high": 1240.72496, "low": 1168.731013, "close": 1181.820801, "volume": 656700}, "trend_line": 1132.221983, "activity_lines": {"activity_5": 1166.300391, "activity_10": 1160.317552, "activity_20": 1184.671903, "activity_30": 1167.450453}, "trend_signal": 1, "fair_value": 1555.367216, "relative_strength": -15.104524, "rate_of_change": 0.5047589734912973, "market_dynamics": -0.518072, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1205.195455, "high": 1330.4835, "low": 1183.690804, "close": 1293.084106, "volume": 1043500}, "trend_line": 1140.640896, "activity_lines": {"activity_5": 1212.830599, "activity_10": 1182.324343, "activity_20": 1194.11738, "activity_30": 1177.828655}, "trend_signal": 1, "fair_value": 1557.87813, "relative_strength": -7.320198, "rate_of_change": 0.7435744161840923, "market_dynamics": -0.229125, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1307.10879, "high": 1337.963287, "low": 1262.22962, "close": 1304.303833, "volume": 613200}, "trend_line": 1149.464305, "activity_lines": {"activity_5": 1251.570711, "activity_10": 1206.487773, "activity_20": 1203.733749, "activity_30": 1188.387554}, "trend_signal": 1, "fair_value": 1560.432668, "relative_strength": -5.198888, "rate_of_change": 0.7735483648659092, "market_dynamics": -0.085122, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1301.498889, "high": 1333.288373, "low": 1257.554671, "close": 1274.384399, "volume": 442900}, "trend_line": 1158.998665, "activity_lines": {"activity_5": 1266.717488, "activity_10": 1222.72799, "activity_20": 1209.78053, "activity_30": 1196.446915}, "trend_signal": 1, "fair_value": 1562.716185, "relative_strength": -7.616617, "rate_of_change": 0.8294611636504977, "market_dynamics": 0.10397, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1283.73426, "high": 1363.207945, "low": 1279.99432, "close": 1331.418457, "volume": 678400}, "trend_line": 1169.854572, "activity_lines": {"activity_5": 1295.702026, "activity_10": 1247.698209, "activity_20": 1220.729419, "activity_30": 1207.570772}, "trend_signal": 1, "fair_value": 1565.498297, "relative_strength": -4.679017, "rate_of_change": 0.9366625974500056, "market_dynamics": 0.33205, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1349.183136, "high": 1377.232681, "low": 1049.052947, "close": 1130.396606, "volume": 2556700}, "trend_line": 1172.576023, "activity_lines": {"activity_5": 1246.833455, "activity_10": 1233.908085, "activity_20": 1212.285514, "activity_30": 1205.025097}, "trend_signal": 1, "fair_value": 1567.552074, "relative_strength": -21.530832, "rate_of_change": 0.23263156507970767, "market_dynamics": 0.216265, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1154.706211, "high": 1180.885785, "low": 1089.257398, "close": 1090.192383, "volume": 734300}, "trend_line": 1175.147024, "activity_lines": {"activity_5": 1187.991756, "activity_10": 1212.105704, "activity_20": 1200.796111, "activity_30": 1199.710023}, "trend_signal": 1, "fair_value": 1569.082146, "relative_strength": -24.574419, "rate_of_change": 0.21926092206987108, "market_dynamics": 0.020919, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1101.412096, "high": 1101.412096, "low": 1015.393525, "close": 1037.83313, "volume": 862100}, "trend_line": 1178.992684, "activity_lines": {"activity_5": 1125.223088, "activity_10": 1181.327852, "activity_20": 1185.06407, "activity_30": 1190.851063}, "trend_signal": 0, "fair_value": 1569.951176, "relative_strength": -28.676345, "rate_of_change": 0.3272492651098228, "market_dynamics": -0.219658, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1038.768163, "high": 1080.842439, "low": 1007.913663, "close": 1067.752686, "volume": 677200}, "trend_line": 1183.103548, "activity_lines": {"activity_5": 1090.192318, "activity_10": 1157.120244, "activity_20": 1173.05278, "activity_30": 1183.674289}, "trend_signal": 0, "fair_value": 1570.762991, "relative_strength": -25.213766, "rate_of_change": 0.3486759549731008, "market_dynamics": -0.591361, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1039.703099, "high": 1054.662874, "low": 1010.718669, "close": 1020.06842, "volume": 454300}, "trend_line": 1183.886167, "activity_lines": {"activity_5": 1053.04224, "activity_10": 1126.58873, "activity_20": 1157.329157, "activity_30": 1173.155893}, "trend_signal": 0, "fair_value": 1571.16727, "relative_strength": -25.843947, "rate_of_change": 0.06614966215956615, "market_dynamics": -0.83172, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1037.833201, "high": 1090.192304, "low": 1021.938458, "close": 1076.167603, "volume": 416800}, "trend_line": 1183.457782, "activity_lines": {"activity_5": 1055.34856, "activity_10": 1108.960024, "activity_20": 1147.93468, "activity_30": 1166.206308}, "trend_signal": 0, "fair_value": 1572.3839, "relative_strength": -25.019848, "rate_of_change": -0.036184644431269446, "market_dynamics": -0.895671, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1066.817744, "high": 1081.77743, "low": 1048.118019, "close": 1066.817749, "volume": 361600}, "trend_line": 1182.199152, "activity_lines": {"activity_5": 1058.153528, "activity_10": 1091.552313, "activity_20": 1138.364613, "activity_30": 1158.681145}, "trend_signal": 0, "fair_value": 1572.502124, "relative_strength": -23.740492, "rate_of_change": -0.10635191378546695, "market_dynamics": -0.879665, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1074.297528, "high": 1079.907437, "low": 1002.3038, "close": 1008.848694, "volume": 476000}, "trend_line": 1177.391467, "activity_lines": {"activity_5": 1043.193787, "activity_10": 1067.718707, "activity_20": 1124.381703, "activity_30": 1147.497244}, "trend_signal": 0, "fair_value": 1571.351761, "relative_strength": -24.440237, "rate_of_change": -0.4066730205199803, "market_dynamics": -0.949991, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1030.353302, "high": 1059.337881, "low": 1012.58859, "close": 1040.638184, "volume": 269600}, "trend_line": 1173.307882, "activity_lines": {"activity_5": 1040.762838, "activity_10": 1055.03692, "activity_20": 1114.182901, "activity_30": 1138.674452}, "trend_signal": 0, "fair_value": 1570.586273, "relative_strength": -22.271448, "rate_of_change": -0.3468332423373897, "market_dynamics": -0.98587, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1036.898193, "high": 1045.313006, "low": 992.953934, "close": 998.563843, "volume": 372500}, "trend_line": 1163.947713, "activity_lines": {"activity_5": 1026.114742, "activity_10": 1038.955184, "activity_20": 1100.660617, "activity_30": 1127.400643}, "trend_signal": 0, "fair_value": 1569.203034, "relative_strength": -19.6775, "rate_of_change": -0.7977589807071663, "market_dynamics": -1.094984, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1006.978666, "high": 1021.938423, "low": 989.213929, "close": 1011.653564, "volume": 580700}, "trend_line": 1154.50529, "activity_lines": {"activity_5": 1017.263525, "activity_10": 1031.305299, "activity_20": 1089.390946, "activity_30": 1117.575214}, "trend_signal": 0, "fair_value": 1568.172517, "relative_strength": -19.692971, "rate_of_change": -0.8112411661227228, "market_dynamics": -1.165793, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1012.588635, "high": 1089.257296, "low": 1012.588635, "close": 1075.232544, "volume": 319200}, "trend_line": 1148.798918, "activity_lines": {"activity_5": 1033.906238, "activity_10": 1037.374193, "activity_20": 1084.557898, "activity_30": 1112.460843}, "trend_signal": 0, "fair_value": 1567.792905, "relative_strength": -14.557571, "rate_of_change": -0.4942698876676521, "market_dynamics": -1.09115, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1095.802271, "high": 1110.762029, "low": 1075.232549, "close": 1086.452393, "volume": 377900}, "trend_line": 1144.320675, "activity_lines": {"activity_5": 1053.727914, "activity_10": 1045.755057, "activity_20": 1081.007223, "activity_30": 1108.438487}, "trend_signal": 0, "fair_value": 1567.920978, "relative_strength": -12.949634, "rate_of_change": -0.3898195697987261, "market_dynamics": -0.949814, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1103.282141, "high": 1372.557762, "low": 1068.687638, "close": 1369.752808, "volume": 3293200}, "trend_line": 1148.584172, "activity_lines": {"activity_5": 1162.809481, "activity_10": 1104.761101, "activity_20": 1104.502057, "activity_30": 1122.982496}, "trend_signal": 0, "fair_value": 1569.899034, "relative_strength": 8.043354, "rate_of_change": 0.372578866496504, "market_dynamics": -0.298008, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1375.362743, "high": 1493.170815, "low": 1360.402985, "close": 1396.867432, "volume": 1911300}, "trend_line": 1154.239563, "activity_lines": {"activity_5": 1258.988282, "activity_10": 1163.206165, "activity_20": 1129.755559, "activity_30": 1139.00077}, "trend_signal": 0, "fair_value": 1570.520078, "relative_strength": 10.386676, "rate_of_change": 0.4923793255963489, "market_dynamics": 0.364952, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1396.867465, "high": 1458.576407, "low": 1336.093389, "close": 1439.876709, "volume": 1838800}, "trend_line": 1161.359102, "activity_lines": {"activity_5": 1342.949935, "activity_10": 1222.620206, "activity_20": 1158.018818, "activity_30": 1157.428973}, "trend_signal": 0, "fair_value": 1571.26968, "relative_strength": 13.86935, "rate_of_change": 0.616816406942014, "market_dynamics": 0.984069, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.811696, "high": 1581.994433, "low": 1397.80239, "close": 1581.059448, "volume": 1207900}, "trend_line": 1170.744352, "activity_lines": {"activity_5": 1445.424292, "activity_10": 1301.090944, "activity_20": 1198.499216, "activity_30": 1184.506415}, "trend_signal": 1, "fair_value": 1572.802627, "relative_strength": 23.733241, "rate_of_change": 0.8081264428752066, "market_dynamics": 1.49781, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1584.799334, "high": 1639.963468, "low": 1525.895259, "close": 1624.068726, "volume": 1266200}, "trend_line": 1185.955929, "activity_lines": {"activity_5": 1528.513281, "activity_10": 1378.031701, "activity_20": 1241.704423, "activity_30": 1213.753149}, "trend_signal": 1, "fair_value": 1573.81898, "relative_strength": 25.804182, "rate_of_change": 1.299308168688909, "market_dynamics": 1.516843, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1613.783807, "high": 1617.523799, "low": 1494.105726, "close": 1517.480347, "volume": 1188100}, "trend_line": 1197.065475, "activity_lines": {"activity_5": 1540.231722, "activity_10": 1424.406934, "activity_20": 1273.235667, "activity_30": 1235.141821}, "trend_signal": 1, "fair_value": 1574.152073, "relative_strength": 17.696259, "rate_of_change": 0.9367587553921775, "market_dynamics": 1.423328, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1533.375054, "high": 1608.173854, "low": 1504.390525, "close": 1552.074829, "volume": 731100}, "trend_line": 1208.474032, "activity_lines": {"activity_5": 1553.633154, "activity_10": 1468.402215, "activity_20": 1306.904024, "activity_30": 1258.04565}, "trend_signal": 1, "fair_value": 1574.975741, "relative_strength": 16.848422, "rate_of_change": 0.9530436921171729, "market_dynamics": 1.275979, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1553.00978, "high": 1661.468011, "low": 1550.204826, "close": 1607.238892, "volume": 905400}, "trend_line": 1225.656506, "activity_lines": {"activity_5": 1575.075448, "activity_10": 1512.36349, "activity_20": 1344.775356, "activity_30": 1283.772416}, "trend_signal": 1, "fair_value": 1575.360729, "relative_strength": 16.484586, "rate_of_change": 1.4218322897318125, "market_dynamics": 1.160448, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1614.718798, "high": 1692.322521, "low": 1581.059362, "close": 1625.938599, "volume": 997900}, "trend_line": 1242.516659, "activity_lines": {"activity_5": 1591.593498, "activity_10": 1548.895888, "activity_20": 1382.156935, "activity_30": 1309.597067}, "trend_signal": 1, "fair_value": 1575.610922, "relative_strength": 16.48414, "rate_of_change": 1.3756018033979134, "market_dynamics": 1.063658, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1631.548541, "high": 1691.387663, "low": 1497.845681, "close": 1545.529907, "volume": 1046800}, "trend_line": 1257.367623, "activity_lines": {"activity_5": 1578.316707, "activity_10": 1560.795686, "activity_20": 1409.329371, "activity_30": 1329.146308}, "trend_signal": 1, "fair_value": 1576.137969, "relative_strength": 13.444461, "rate_of_change": 1.1952325864147795, "market_dynamics": 0.956715, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1544.594903, "high": 1548.334889, "low": 1405.282254, "close": 1411.827148, "volume": 834700}, "trend_line": 1264.535844, "activity_lines": {"activity_5": 1525.708252, "activity_10": 1540.039027, "activity_20": 1421.350607, "activity_30": 1339.111439}, "trend_signal": 1, "fair_value": 1575.284467, "relative_strength": 9.816155, "rate_of_change": 0.5700974694176536, "market_dynamics": 0.774203, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1431.46185, "high": 1480.081024, "low": 1230.439995, "close": 1238.854858, "volume": 1292000}, "trend_line": 1266.873303, "activity_lines": {"activity_5": 1422.485913, "activity_10": 1487.067873, "activity_20": 1415.259842, "activity_30": 1337.454601}, "trend_signal": 1, "fair_value": 1573.760759, "relative_strength": 0.746801, "rate_of_change": 0.18484719204211666, "market_dynamics": 0.453727, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1106.087078, "high": 1210.805366, "low": 958.359471, "close": 1183.690796, "volume": 1876300}, "trend_line": 1266.935636, "activity_lines": {"activity_5": 1321.756885, "activity_10": 1426.939846, "activity_20": 1402.873516, "activity_30": 1332.087988}, "trend_signal": 1, "fair_value": 1571.727807, "relative_strength": -1.568334, "rate_of_change": 0.004920223660270249, "market_dynamics": 0.081364, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1245.399888, "high": 1344.508301, "low": 1122.916847, "close": 1196.780518, "volume": 4209300}, "trend_line": 1263.725517, "activity_lines": {"activity_5": 1253.627637, "activity_10": 1373.849694, "activity_20": 1391.221815, "activity_30": 1327.561851}, "trend_signal": 0, "fair_value": 1567.472622, "relative_strength": -8.409689, "rate_of_change": -0.25337664430490847, "market_dynamics": -0.194362, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1187.430804, "high": 1198.650623, "low": 1103.282087, "close": 1113.566895, "volume": 1810200}, "trend_line": 1257.367619, "activity_lines": {"activity_5": 1186.371053, "activity_10": 1312.616682, "activity_20": 1371.026138, "activity_30": 1317.874198}, "trend_signal": 0, "fair_value": 1560.972095, "relative_strength": -15.191018, "rate_of_change": -0.5031075114391298, "market_dynamics": -0.470391, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1114.501948, "high": 1133.201635, "low": 1078.037552, "close": 1083.647461, "volume": 984400}, "trend_line": 1251.009721, "activity_lines": {"activity_5": 1137.938859, "activity_10": 1255.225624, "activity_20": 1347.482332, "activity_30": 1306.666446}, "trend_signal": 0, "fair_value": 1553.883628, "relative_strength": -17.810458, "rate_of_change": -0.5056514820269286, "market_dynamics": -0.678, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1110.762006, "high": 1118.241885, "low": 989.213921, "close": 997.628784, "volume": 1607600}, "trend_line": 1239.883399, "activity_lines": {"activity_5": 1082.712419, "activity_10": 1190.082677, "activity_20": 1315.541465, "activity_30": 1290.319289}, "trend_signal": 0, "fair_value": 1546.017392, "relative_strength": -19.281589, "rate_of_change": -0.8893873335457356, "market_dynamics": -0.805177, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 967.70931, "high": 991.083962, "low": 924.700045, "close": 940.594788, "volume": 1108100}, "trend_line": 1233.556671, "activity_lines": {"activity_5": 1024.556384, "activity_10": 1124.65075, "activity_20": 1278.173242, "activity_30": 1271.010346}, "trend_signal": 0, "fair_value": 1537.955329, "relative_strength": -23.90542, "rate_of_change": -0.5102679820620779, "market_dynamics": -1.008228, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 942.464757, "high": 1023.808406, "low": 926.570014, "close": 1014.458557, "volume": 715200}, "trend_line": 1231.03221, "activity_lines": {"activity_5": 1007.228007, "activity_10": 1084.769401, "activity_20": 1248.178038, "activity_30": 1256.874984}, "trend_signal": 0, "fair_value": 1529.744235, "relative_strength": -19.840133, "rate_of_change": -0.20464896825157486, "market_dynamics": -1.077354, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1036.89818, "high": 1064.947751, "low": 997.628873, "close": 1060.272827, "volume": 650900}, "trend_line": 1231.7802, "activity_lines": {"activity_5": 1017.32585, "activity_10": 1064.335739, "activity_20": 1222.835498, "activity_30": 1245.85825}, "trend_signal": 0, "fair_value": 1522.647414, "relative_strength": -20.005941, "rate_of_change": 0.06076120461542149, "market_dynamics": -1.049613, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1016.328524, "high": 1036.898168, "low": 1006.97864, "close": 1011.653564, "volume": 971500}, "trend_line": 1229.91023, "activity_lines": {"activity_5": 1014.770211, "activity_10": 1043.885066, "activity_20": 1192.987217, "activity_30": 1231.656531}, "trend_signal": 0, "fair_value": 1516.059519, "relative_strength": -20.672289, "rate_of_change": -0.15181036356973157, "market_dynamics": -1.049562, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1032.223223, "high": 1035.963162, "low": 977.994141, "close": 977.994141, "volume": 573700}, "trend_line": 1228.507754, "activity_lines": {"activity_5": 1005.794356, "activity_10": 1024.590382, "activity_20": 1161.638511, "activity_30": 1215.40388}, "trend_signal": 0, "fair_value": 1509.595416, "relative_strength": -24.615572, "rate_of_change": -0.11403076141581316, "market_dynamics": -1.040353, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 991.083959, "high": 997.628853, "low": 963.034368, "close": 973.319214, "volume": 292300}, "trend_line": 1225.079474, "activity_lines": {"activity_5": 996.569169, "activity_10": 1009.188633, "activity_20": 1131.839209, "activity_30": 1198.940104}, "trend_signal": 0, "fair_value": 1503.101346, "relative_strength": -23.108642, "rate_of_change": -0.2790605096986703, "market_dynamics": -1.049894, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 970.51428, "high": 977.994159, "low": 920.960088, "close": 930.309937, "volume": 610100}, "trend_line": 1220.529214, "activity_lines": {"activity_5": 970.825928, "activity_10": 989.791953, "activity_20": 1100.165487, "activity_30": 1179.922714}, "trend_signal": 0, "fair_value": 1495.737354, "relative_strength": -23.756401, "rate_of_change": -0.37142569903183115, "market_dynamics": -1.114705, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 928.439929, "high": 977.059158, "low": 927.504944, "close": 948.074646, "volume": 505000}, "trend_line": 1218.503412, "activity_lines": {"activity_5": 956.614164, "activity_10": 978.470141, "activity_20": 1073.28245, "activity_30": 1162.345}, "trend_signal": 0, "fair_value": 1487.383684, "relative_strength": -21.957798, "rate_of_change": -0.16597734628250244, "market_dynamics": -1.162868, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 959.294444, "high": 990.148962, "low": 953.684535, "close": 965.839355, "volume": 451900}, "trend_line": 1216.010118, "activity_lines": {"activity_5": 955.803849, "activity_10": 973.387225, "activity_20": 1051.310309, "activity_30": 1146.044093}, "trend_signal": 0, "fair_value": 1479.22878, "relative_strength": -22.687792, "rate_of_change": -0.20461936958450677, "market_dynamics": -1.069468, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 973.319227, "high": 984.539061, "low": 911.61021, "close": 941.529724, "volume": 1190300}, "trend_line": 1214.10898, "activity_lines": {"activity_5": 949.944604, "activity_10": 966.026342, "activity_20": 1029.649826, "activity_30": 1128.335681}, "trend_signal": 0, "fair_value": 1466.701909, "relative_strength": -22.470902, "rate_of_change": -0.1563422846453607, "market_dynamics": -0.887917, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 935.919838, "high": 965.839332, "low": 932.179899, "close": 948.074646, "volume": 652900}, "trend_line": 1211.989683, "activity_lines": {"activity_5": 948.697961, "activity_10": 960.875427, "activity_20": 1011.520028, "activity_30": 1111.172175}, "trend_signal": 0, "fair_value": 1455.773283, "relative_strength": -20.692506, "rate_of_change": -0.17455574704669102, "market_dynamics": -0.684782, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 951.814591, "high": 959.29447, "low": 911.610222, "close": 920.960083, "volume": 790800}, "trend_line": 1206.847268, "activity_lines": {"activity_5": 940.096102, "activity_10": 950.658595, "activity_20": 993.946767, "activity_30": 1092.396072}, "trend_signal": 0, "fair_value": 1444.642552, "relative_strength": -22.229008, "rate_of_change": -0.4242952784277148, "market_dynamics": -0.448906, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 925.634997, "high": 949.009603, "low": 916.285149, "close": 940.594788, "volume": 627900}, "trend_line": 1201.985348, "activity_lines": {"activity_5": 938.662468, "activity_10": 945.711681, "activity_20": 981.600519, "activity_30": 1075.218493}, "trend_signal": 0, "fair_value": 1434.76953, "relative_strength": -21.893795, "rate_of_change": -0.40286125087371494, "market_dynamics": -0.282284, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.334681, "high": 960.229423, "low": 930.309909, "close": 950.879578, "volume": 561800}, "trend_line": 1188.022907, "activity_lines": {"activity_5": 941.155754, "activity_10": 944.810693, "activity_20": 973.114419, "activity_30": 1059.01812}, "trend_signal": 0, "fair_value": 1425.981103, "relative_strength": -21.313031, "rate_of_change": -1.1616149084705731, "market_dynamics": -0.147046, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 952.749563, "high": 957.424487, "low": 918.155146, "close": 928.439941, "volume": 553800}, "trend_line": 1172.408657, "activity_lines": {"activity_5": 937.16648, "activity_10": 940.934753, "activity_20": 964.686198, "activity_30": 1042.270832}, "trend_signal": 0, "fair_value": 1416.086761, "relative_strength": -21.190125, "rate_of_change": -1.3143054656605273, "market_dynamics": -0.017463, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 934.04984, "high": 972.52661, "low": 918.155098, "close": 967.68335, "volume": 1204800}, "trend_line": 1156.668878, "activity_lines": {"activity_5": 947.130994, "activity_10": 945.094964, "activity_20": 961.473611, "activity_30": 1029.062748}, "trend_signal": 0, "fair_value": 1405.122986, "relative_strength": -20.489685, "rate_of_change": -1.3425164430528425, "market_dynamics": 0.164577, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 961.871463, "high": 976.401244, "low": 961.871463, "close": 971.557983, "volume": 178500}, "trend_line": 1136.352163, "activity_lines": {"activity_5": 957.079805, "activity_10": 950.062124, "activity_20": 959.658644, "activity_30": 1017.12011}, "trend_signal": 0, "fair_value": 1394.837754, "relative_strength": -18.846952, "rate_of_change": -1.7564849704549528, "market_dynamics": 0.182351, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 974.463951, "high": 986.087775, "low": 941.529726, "close": 946.372986, "volume": 584200}, "trend_line": 1113.762305, "activity_lines": {"activity_5": 955.260425, "activity_10": 949.700229, "activity_20": 956.517594, "activity_30": 1004.863389}, "trend_signal": 0, "fair_value": 1383.56684, "relative_strength": -19.05985, "rate_of_change": -1.9879275752300432, "market_dynamics": 0.209694, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 946.372995, "high": 951.216255, "low": 898.90905, "close": 911.501526, "volume": 544000}, "trend_line": 1093.563011, "activity_lines": {"activity_5": 941.432011, "activity_10": 943.029007, "activity_20": 950.851613, "activity_30": 991.814306}, "trend_signal": 0, "fair_value": 1373.46507, "relative_strength": -19.911736, "rate_of_change": -1.8136090536840361, "market_dynamics": 0.191749, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 920.219404, "high": 972.52661, "low": 916.344796, "close": 960.902771, "volume": 380200}, "trend_line": 1073.857275, "activity_lines": {"activity_5": 946.695882, "activity_10": 946.327791, "activity_20": 950.710256, "activity_30": 983.255581}, "trend_signal": 0, "fair_value": 1365.570034, "relative_strength": -18.040088, "rate_of_change": -1.80197535960732, "market_dynamics": 0.146972, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 970.589317, "high": 997.711569, "low": 954.122245, "close": 987.056396, "volume": 458000}, "trend_line": 1053.184526, "activity_lines": {"activity_5": 958.51344, "activity_10": 954.029542, "activity_20": 953.234606, "activity_30": 977.655524}, "trend_signal": 0, "fair_value": 1356.464187, "relative_strength": -14.467352, "rate_of_change": -1.9250927922428114, "market_dynamics": 0.331812, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.401197, "high": 1003.523484, "low": 976.401197, "close": 987.056396, "volume": 419200}, "trend_line": 1031.888452, "activity_lines": {"activity_5": 969.039461, "activity_10": 961.022534, "activity_20": 955.537711, "activity_30": 973.389193}, "trend_signal": 0, "fair_value": 1347.926779, "relative_strength": -12.118847, "rate_of_change": -2.022064839946204, "market_dynamics": 0.466549, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 987.056374, "high": 1015.147298, "low": 977.369854, "close": 986.087769, "volume": 470800}, "trend_line": 1013.240381, "activity_lines": {"activity_5": 978.209379, "activity_10": 966.637661, "activity_20": 957.879051, "activity_30": 970.43431}, "trend_signal": 0, "fair_value": 1341.401121, "relative_strength": -12.775514, "rate_of_change": -1.807178960463835, "market_dynamics": 0.652978, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1029.677076, "high": 1232.125414, "low": 1029.677076, "close": 1202.097168, "volume": 2657100}, "trend_line": 1006.249382, "activity_lines": {"activity_5": 1056.734778, "activity_10": 1010.700079, "activity_20": 981.145978, "activity_30": 982.618619}, "trend_signal": 0, "fair_value": 1336.530147, "relative_strength": 7.130636, "rate_of_change": -0.6899645070501773, "market_dynamics": 0.972757, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1173.037629, "high": 1227.282144, "low": 1152.695878, "close": 1164.319702, "volume": 645700}, "trend_line": 1003.764876, "activity_lines": {"activity_5": 1103.294645, "activity_10": 1043.326274, "activity_20": 999.908176, "activity_30": 992.816704}, "trend_signal": 0, "fair_value": 1331.530697, "relative_strength": 7.909683, "rate_of_change": -0.2469075802125571, "market_dynamics": 1.141099, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1174.974855, "high": 1188.535983, "low": 1131.385524, "close": 1135.260132, "volume": 662200}, "trend_line": 1002.150521, "activity_lines": {"activity_5": 1126.60686, "activity_10": 1066.380188, "activity_20": 1015.015532, "activity_30": 1001.300269}, "trend_signal": 0, "fair_value": 1327.297105, "relative_strength": 5.710639, "rate_of_change": -0.1608299950116936, "market_dynamics": 1.289026, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1132.35415, "high": 1183.692817, "low": 1103.294591, "close": 1152.695923, "volume": 861500}, "trend_line": 1000.681034, "activity_lines": {"activity_5": 1145.850757, "activity_10": 1089.557395, "activity_20": 1031.012292, "activity_30": 1011.012876}, "trend_signal": 1, "fair_value": 1322.038403, "relative_strength": 6.518887, "rate_of_change": -0.14663336187599227, "market_dynamics": 1.445634, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1152.695871, "high": 1181.755424, "low": 1082.95298, "close": 1088.764893, "volume": 621600}, "trend_line": 999.854301, "activity_lines": {"activity_5": 1132.741675, "activity_10": 1097.817362, "activity_20": 1039.861401, "activity_30": 1016.695706}, "trend_signal": 1, "fair_value": 1314.877731, "relative_strength": -1.222725, "rate_of_change": -0.08261703499019152, "market_dynamics": 1.271213, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1104.263243, "high": 1112.012458, "low": 1048.081471, "close": 1050.987427, "volume": 504100}, "trend_line": 998.765633, "activity_lines": {"activity_5": 1100.194963, "activity_10": 1096.619754, "activity_20": 1044.442703, "activity_30": 1019.994617}, "trend_signal": 1, "fair_value": 1306.323807, "relative_strength": -3.339871, "rate_of_change": -0.10888266409527445, "market_dynamics": 1.083739, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1041.300914, "high": 1043.238218, "low": 844.664557, "close": 864.037598, "volume": 976300}, "trend_line": 994.312594, "activity_lines": {"activity_5": 1015.405624, "activity_10": 1058.895162, "activity_20": 1030.813793, "activity_30": 1011.302486}, "trend_signal": 1, "fair_value": 1297.765207, "relative_strength": -12.660358, "rate_of_change": -0.44585424777025645, "market_dynamics": 0.691332, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 754.579932, "high": 882.441997, "low": 733.269587, "close": 842.727234, "volume": 1118000}, "trend_line": 991.050342, "activity_lines": {"activity_5": 943.531637, "activity_10": 1019.057142, "activity_20": 1015.524334, "activity_30": 1001.522785}, "trend_signal": 0, "fair_value": 1288.672095, "relative_strength": -14.250194, "rate_of_change": -0.32809118778998286, "market_dynamics": 0.2304, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 871.78679, "high": 875.661422, "low": 846.601861, "close": 864.037598, "volume": 491300}, "trend_line": 986.03631, "activity_lines": {"activity_5": 898.263298, "activity_10": 985.717901, "activity_20": 1002.766088, "activity_30": 993.328414}, "trend_signal": 0, "fair_value": 1280.355083, "relative_strength": -14.864317, "rate_of_change": -0.5059311104097316, "market_dynamics": -0.193026, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 862.100316, "high": 892.128527, "low": 848.53916, "close": 890.191223, "volume": 434200}, "trend_line": 980.366923, "activity_lines": {"activity_5": 880.956722, "activity_10": 959.37057, "activity_20": 992.769722, "activity_30": 987.14486}, "trend_signal": 0, "fair_value": 1272.347833, "relative_strength": -14.585957, "rate_of_change": -0.5749673660597666, "market_dynamics": -0.529642, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 894.065804, "high": 897.940412, "low": 868.880848, "close": 871.786804, "volume": 289500}, "trend_line": 975.704698, "activity_lines": {"activity_5": 870.753585, "activity_10": 931.420555, "activity_20": 981.260572, "activity_30": 980.139691}, "trend_signal": 0, "fair_value": 1264.862101, "relative_strength": -18.668313, "rate_of_change": -0.47555919019924286, "market_dynamics": -0.684226, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 875.661401, "high": 885.347921, "low": 858.225711, "close": 867.912231, "volume": 196800}, "trend_line": 972.035301, "activity_lines": {"activity_5": 871.205631, "activity_10": 908.771714, "activity_20": 969.759047, "activity_30": 973.185339}, "trend_signal": 0, "fair_value": 1256.47045, "relative_strength": -20.20376, "rate_of_change": -0.3760765944369783, "market_dynamics": -0.795378, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 877.598707, "high": 945.404367, "low": 872.755447, "close": 910.532898, "volume": 629600}, "trend_line": 969.942424, "activity_lines": {"activity_5": 885.606258, "activity_10": 899.261313, "activity_20": 962.604861, "activity_30": 969.217442}, "trend_signal": 0, "fair_value": 1248.266742, "relative_strength": -16.21838, "rate_of_change": -0.2153087442243051, "market_dynamics": -0.746682, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 901.815048, "high": 901.815048, "low": 868.880864, "close": 893.097168, "volume": 377600}, "trend_line": 968.701998, "activity_lines": {"activity_5": 889.674597, "activity_10": 890.666728, "activity_20": 954.062274, "activity_30": 964.259683}, "trend_signal": 0, "fair_value": 1241.088146, "relative_strength": -15.829752, "rate_of_change": -0.12788655999646806, "market_dynamics": -0.738929, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 900.846363, "high": 940.561082, "low": 898.909059, "close": 933.780518, "volume": 305900}, "trend_line": 968.225527, "activity_lines": {"activity_5": 905.366748, "activity_10": 894.189094, "activity_20": 949.767914, "activity_30": 962.006685}, "trend_signal": 0, "fair_value": 1234.141918, "relative_strength": -13.110747, "rate_of_change": -0.04918654044109309, "market_dynamics": -0.735621, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 930.874608, "high": 992.868286, "low": 926.031347, "close": 992.868286, "volume": 501200}, "trend_line": 969.126491, "activity_lines": {"activity_5": 937.848869, "activity_10": 911.272587, "activity_20": 951.160926, "activity_30": 963.59654}, "trend_signal": 0, "fair_value": 1228.142899, "relative_strength": -6.136762, "rate_of_change": 0.09305311364714007, "market_dynamics": -0.58828, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 993.836989, "high": 1058.73669, "low": 988.025077, "close": 1022.896545, "volume": 603300}, "trend_line": 971.838719, "activity_lines": {"activity_5": 972.26831, "activity_10": 934.872476, "activity_20": 955.02631, "activity_30": 967.065576}, "trend_signal": 0, "fair_value": 1224.141163, "relative_strength": -2.544719, "rate_of_change": 0.27986315771859155, "market_dynamics": -0.427748, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1031.614411, "high": 1063.579846, "low": 1013.210022, "close": 1025.80249, "volume": 445300}, "trend_line": 974.429647, "activity_lines": {"activity_5": 997.324113, "activity_10": 956.112374, "activity_20": 958.873243, "activity_30": 970.547109}, "trend_signal": 0, "fair_value": 1220.07279, "relative_strength": -2.86712, "rate_of_change": 0.2666006148289793, "market_dynamics": -0.241539, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1021.927844, "high": 1050.018773, "low": 1011.272672, "close": 1046.144165, "volume": 322500}, "trend_line": 978.60245, "activity_lines": {"activity_5": 1021.475834, "activity_10": 977.722118, "activity_20": 964.472973, "activity_30": 975.173853}, "trend_signal": 0, "fair_value": 1217.115371, "relative_strength": -4.372785, "rate_of_change": 0.4282302999346171, "market_dynamics": 0.074503, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1050.987425, "high": 1063.579901, "low": 1003.523467, "close": 1015.147278, "volume": 372000}, "trend_line": 981.087533, "activity_lines": {"activity_5": 1025.092126, "activity_10": 990.385035, "activity_20": 966.839248, "activity_30": 977.531583}, "trend_signal": 0, "fair_value": 1213.987674, "relative_strength": -5.494371, "rate_of_change": 0.253942037443298, "market_dynamics": 0.288014, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1015.147326, "high": 1097.48269, "low": 1008.366738, "close": 1096.514038, "volume": 703100}, "trend_line": 985.942015, "activity_lines": {"activity_5": 1050.406221, "activity_10": 1015.569981, "activity_20": 976.81636, "activity_30": 984.978455}, "trend_signal": 0, "fair_value": 1211.694202, "relative_strength": 3.571035, "rate_of_change": 0.4948062060431831, "market_dynamics": 0.601886, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1089.733471, "high": 1132.354261, "low": 1066.485823, "close": 1091.670776, "volume": 455700}, "trend_line": 991.383042, "activity_lines": {"activity_5": 1067.196179, "activity_10": 1035.788383, "activity_20": 986.834986, "activity_30": 991.799665}, "trend_signal": 0, "fair_value": 1208.474391, "relative_strength": 3.296303, "rate_of_change": 0.5518607501476724, "market_dynamics": 0.853718, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1091.670855, "high": 1140.103366, "low": 1091.670855, "close": 1117.824463, "volume": 328400}, "trend_line": 996.387746, "activity_lines": {"activity_5": 1088.119084, "activity_10": 1056.693664, "activity_20": 999.690386, "activity_30": 999.957176}, "trend_signal": 1, "fair_value": 1205.351176, "relative_strength": 2.374244, "rate_of_change": 0.5048204163250098, "market_dynamics": 0.987977, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1117.824406, "high": 1283.463959, "low": 1116.855754, "close": 1265.05957, "volume": 972600}, "trend_line": 1006.171132, "activity_lines": {"activity_5": 1151.985559, "activity_10": 1100.600028, "activity_20": 1026.651204, "activity_30": 1017.290842}, "trend_signal": 1, "fair_value": 1203.527052, "relative_strength": 18.024136, "rate_of_change": 0.9818854195342492, "market_dynamics": 1.246282, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1235.999964, "high": 1239.874572, "low": 1167.225662, "close": 1215.658325, "volume": 697800}, "trend_line": 1015.14731, "activity_lines": {"activity_5": 1184.790592, "activity_10": 1128.761393, "activity_20": 1048.372077, "activity_30": 1030.806145}, "trend_signal": 1, "fair_value": 1201.130455, "relative_strength": 11.030849, "rate_of_change": 0.8921124562734926, "market_dynamics": 1.251522, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1224.376171, "high": 1240.843251, "low": 1094.576734, "close": 1096.514038, "volume": 922200}, "trend_line": 1021.314394, "activity_lines": {"activity_5": 1164.51346, "activity_10": 1130.135111, "activity_20": 1058.14162, "activity_30": 1036.055611}, "trend_signal": 1, "fair_value": 1196.975343, "relative_strength": -3.008494, "rate_of_change": 0.6075063135418293, "market_dynamics": 1.212118, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1099.420023, "high": 1117.824411, "low": 1070.360501, "close": 1079.078369, "volume": 656600}, "trend_line": 1025.253581, "activity_lines": {"activity_5": 1138.424438, "activity_10": 1126.454238, "activity_20": 1066.033831, "activity_30": 1039.782319}, "trend_signal": 1, "fair_value": 1192.06897, "relative_strength": -2.615788, "rate_of_change": 0.3856977854362784, "market_dynamics": 1.112753, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1091.670847, "high": 1096.514107, "low": 1063.579956, "close": 1077.140991, "volume": 390300}, "trend_line": 1028.256401, "activity_lines": {"activity_5": 1112.529118, "activity_10": 1121.399627, "activity_20": 1072.717525, "activity_30": 1043.129894}, "trend_signal": 1, "fair_value": 1187.03649, "relative_strength": -2.78131, "rate_of_change": 0.2928855900284982, "market_dynamics": 0.763438, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1072.297729, "high": 1097.482788, "low": 1063.579862, "close": 1097.482788, "volume": 393600}, "trend_line": 1031.93728, "activity_lines": {"activity_5": 1096.126627, "activity_10": 1119.110097, "activity_20": 1080.222277, "activity_30": 1047.596113}, "trend_signal": 1, "fair_value": 1181.779131, "relative_strength": -1.497842, "rate_of_change": 0.35797287489971136, "market_dynamics": 0.45196, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.388699, "high": 1122.667692, "low": 1085.858887, "close": 1102.325928, "volume": 489100}, "trend_line": 1035.811886, "activity_lines": {"activity_5": 1092.510303, "activity_10": 1116.767709, "activity_20": 1087.076637, "activity_30": 1052.137316}, "trend_signal": 1, "fair_value": 1178.059182, "relative_strength": -4.852295, "rate_of_change": 0.37546913703901247, "market_dynamics": 0.24222, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1107.169197, "high": 1147.852656, "low": 1099.419976, "close": 1133.322876, "volume": 512300}, "trend_line": 1033.519409, "activity_lines": {"activity_5": 1106.781787, "activity_10": 1118.476063, "activity_20": 1095.872922, "activity_30": 1058.428347}, "trend_signal": 1, "fair_value": 1174.324767, "relative_strength": -2.654505, "rate_of_change": -0.2213217506947939, "market_dynamics": 0.140785, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1137.197415, "high": 1174.974947, "low": 1133.322882, "close": 1162.382446, "volume": 588500}, "trend_line": 1033.454834, "activity_lines": {"activity_5": 1128.285872, "activity_10": 1124.798724, "activity_20": 1106.191375, "activity_30": 1066.742092}, "trend_signal": 1, "fair_value": 1171.913511, "relative_strength": -0.765849, "rate_of_change": -0.006248068438558411, "market_dynamics": 0.164298, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1162.38247, "high": 1170.131687, "low": 1109.106519, "close": 1153.664551, "volume": 357100}, "trend_line": 1034.068315, "activity_lines": {"activity_5": 1141.330387, "activity_10": 1128.250646, "activity_20": 1114.277314, "activity_30": 1074.497557}, "trend_signal": 1, "fair_value": 1169.332684, "relative_strength": -2.330919, "rate_of_change": 0.059362149154173156, "market_dynamics": 0.099469, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1182.724069, "high": 1203.065796, "low": 1156.570484, "close": 1159.47644, "volume": 399200}, "trend_line": 1034.294332, "activity_lines": {"activity_5": 1151.210628, "activity_10": 1132.107637, "activity_20": 1121.758996, "activity_30": 1082.588404}, "trend_signal": 1, "fair_value": 1166.661212, "relative_strength": -6.532612, "rate_of_change": 0.021857066571076222, "market_dynamics": 0.050117, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.197436, "high": 1177.880859, "low": 1117.824396, "close": 1143.978027, "volume": 243800}, "trend_line": 1036.13477, "activity_lines": {"activity_5": 1151.791821, "activity_10": 1135.066428, "activity_20": 1126.496165, "activity_30": 1089.664772}, "trend_signal": 1, "fair_value": 1163.933025, "relative_strength": -6.735621, "rate_of_change": 0.17794141793672222, "market_dynamics": -0.081767, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1147.852594, "high": 1185.630027, "low": 1144.946639, "close": 1179.818115, "volume": 277300}, "trend_line": 1040.429126, "activity_lines": {"activity_5": 1161.542903, "activity_10": 1145.844877, "activity_20": 1133.645736, "activity_30": 1098.934665}, "trend_signal": 1, "fair_value": 1161.377738, "relative_strength": -7.122667, "rate_of_change": 0.41445921171047156, "market_dynamics": -0.20173, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1184.661351, "high": 1192.410567, "low": 1111.043851, "close": 1119.761719, "volume": 328400}, "trend_line": 1048.953263, "activity_lines": {"activity_5": 1148.175504, "activity_10": 1144.189362, "activity_20": 1134.185413, "activity_30": 1104.052897}, "trend_signal": 1, "fair_value": 1158.536951, "relative_strength": -16.863679, "rate_of_change": 0.8192905011004189, "market_dynamics": -0.304494, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1112.981203, "high": 1136.228852, "low": 1069.391783, "close": 1109.106567, "volume": 326700}, "trend_line": 1057.832574, "activity_lines": {"activity_5": 1134.09777, "activity_10": 1139.856849, "activity_20": 1133.249051, "activity_30": 1107.933755}, "trend_signal": 1, "fair_value": 1155.144687, "relative_strength": -14.004125, "rate_of_change": 0.846492528618972, "market_dynamics": -0.482184, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1109.10655, "high": 1160.445065, "low": 1103.294638, "close": 1150.758545, "volume": 446200}, "trend_line": 1067.389939, "activity_lines": {"activity_5": 1136.87456, "activity_10": 1142.516231, "activity_20": 1135.882858, "activity_30": 1113.928979}, "trend_signal": 1, "fair_value": 1152.786818, "relative_strength": -10.850291, "rate_of_change": 0.9034856020608693, "market_dynamics": -0.438855, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1179.818191, "high": 1197.25387, "low": 1110.075184, "close": 1144.946655, "volume": 645800}, "trend_line": 1075.881787, "activity_lines": {"activity_5": 1138.295247, "activity_10": 1143.150255, "activity_20": 1137.464988, "activity_30": 1118.932638}, "trend_signal": 1, "fair_value": 1150.462748, "relative_strength": -8.023039, "rate_of_change": 0.7955712987098071, "market_dynamics": -0.282792, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1144.946646, "high": 1209.846362, "low": 1111.043876, "close": 1207.909058, "volume": 461200}, "trend_line": 1087.085862, "activity_lines": {"activity_5": 1160.638827, "activity_10": 1154.457067, "activity_20": 1144.425445, "activity_30": 1127.450526}, "trend_signal": 1, "fair_value": 1148.229641, "relative_strength": -6.10386, "rate_of_change": 1.041385320894913, "market_dynamics": 0.078926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1204.034439, "high": 1205.971743, "low": 1166.257034, "close": 1177.880859, "volume": 361000}, "trend_line": 1097.41815, "activity_lines": {"activity_5": 1171.100277, "activity_10": 1158.948093, "activity_20": 1147.99562, "activity_30": 1133.308268}, "trend_signal": 1, "fair_value": 1145.988789, "relative_strength": -8.819364, "rate_of_change": 0.9504573981848053, "market_dynamics": 0.372395, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1182.724144, "high": 1192.410614, "low": 1132.354226, "close": 1174.006226, "volume": 409800}, "trend_line": 1106.200594, "activity_lines": {"activity_5": 1176.395573, "activity_10": 1162.452852, "activity_20": 1150.786259, "activity_30": 1138.249434}, "trend_signal": 1, "fair_value": 1143.950474, "relative_strength": -9.66778, "rate_of_change": 0.8002823718561555, "market_dynamics": 0.489797, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1173.037602, "high": 1244.717884, "low": 1148.821254, "close": 1225.344849, "volume": 635400}, "trend_line": 1117.275517, "activity_lines": {"activity_5": 1194.4771, "activity_10": 1174.922057, "activity_20": 1158.198759, "activity_30": 1145.93616}, "trend_signal": 1, "fair_value": 1143.19339, "relative_strength": -3.241397, "rate_of_change": 1.001167695992046, "market_dynamics": 0.653705, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1238.905956, "high": 1257.310345, "low": 1219.532915, "close": 1236.0, "volume": 441500}, "trend_line": 1127.349499, "activity_lines": {"activity_5": 1211.137923, "activity_10": 1188.130955, "activity_20": 1166.815152, "activity_30": 1153.595805}, "trend_signal": 1, "fair_value": 1141.994376, "relative_strength": -4.81453, "rate_of_change": 0.9016560236681429, "market_dynamics": 0.654405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1258.0, "high": 1285.0, "low": 1250.0, "close": 1252.0, "volume": 229300}, "trend_line": 1135.987223, "activity_lines": {"activity_5": 1227.061857, "activity_10": 1202.575817, "activity_20": 1176.85849, "activity_30": 1161.637772}, "trend_signal": 1, "fair_value": 1141.337898, "relative_strength": -2.833148, "rate_of_change": 0.7661975285980201, "market_dynamics": 0.756356, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1272.0, "high": 1318.0, "low": 1253.0, "close": 1308.0, "volume": 408200}, "trend_line": 1145.490672, "activity_lines": {"activity_5": 1258.713062, "activity_10": 1225.890099, "activity_20": 1191.494752, "activity_30": 1172.735371}, "trend_signal": 1, "fair_value": 1140.688417, "relative_strength": -1.691355, "rate_of_change": 0.8365806241114578, "market_dynamics": 1.023884, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1320.0, "high": 1385.0, "low": 1295.0, "close": 1385.0, "volume": 394800}, "trend_line": 1157.463922, "activity_lines": {"activity_5": 1307.356323, "activity_10": 1259.781867, "activity_20": 1212.374244, "activity_30": 1188.187586}, "trend_signal": 1, "fair_value": 1140.497328, "relative_strength": 0.09486, "rate_of_change": 1.045250763945113, "market_dynamics": 1.097021, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1312.0, "close": 1386.0, "volume": 456700}, "trend_line": 1168.79245, "activity_lines": {"activity_5": 1342.266667, "activity_10": 1288.839209, "activity_20": 1231.882979, "activity_30": 1202.931849}, "trend_signal": 1, "fair_value": 1140.130795, "relative_strength": 0.207341, "rate_of_change": 0.9787370288332845, "market_dynamics": 1.234474, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1356.0, "high": 1369.0, "low": 1313.0, "close": 1323.0, "volume": 418200}, "trend_line": 1179.054207, "activity_lines": {"activity_5": 1345.466667, "activity_10": 1302.164888, "activity_20": 1244.017823, "activity_30": 1212.880723}, "trend_signal": 1, "fair_value": 1139.342815, "relative_strength": -3.397996, "rate_of_change": 0.8779794051544385, "market_dynamics": 1.286472, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1347.0, "high": 1408.0, "low": 1304.0, "close": 1357.0, "volume": 456900}, "trend_line": 1187.737073, "activity_lines": {"activity_5": 1354.2, "activity_10": 1318.435052, "activity_20": 1258.339933, "activity_30": 1224.361097}, "trend_signal": 1, "fair_value": 1138.919443, "relative_strength": -2.583594, "rate_of_change": 0.7364263617779623, "market_dynamics": 1.274912, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1394.0, "high": 1403.0, "low": 1313.0, "close": 1343.0, "volume": 558900}, "trend_line": 1196.114714, "activity_lines": {"activity_5": 1351.266667, "activity_10": 1329.449017, "activity_20": 1270.26358, "activity_30": 1234.37806}, "trend_signal": 1, "fair_value": 1138.441523, "relative_strength": -8.029928, "rate_of_change": 0.7053447425733456, "market_dynamics": 1.284367, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1289.0, "high": 1326.0, "low": 1255.0, "close": 1323.0, "volume": 1043900}, "trend_line": 1202.953898, "activity_lines": {"activity_5": 1339.333333, "activity_10": 1333.824452, "activity_20": 1279.422382, "activity_30": 1242.564207}, "trend_signal": 1, "fair_value": 1137.78847, "relative_strength": -8.685635, "rate_of_change": 0.5717832846590943, "market_dynamics": 1.188426, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1310.0, "high": 1381.0, "low": 1302.0, "close": 1373.0, "volume": 545900}, "trend_line": 1206.551912, "activity_lines": {"activity_5": 1348.2, "activity_10": 1344.581818, "activity_20": 1292.536729, "activity_30": 1253.534923}, "trend_signal": 1, "fair_value": 1137.197811, "relative_strength": -7.938804, "rate_of_change": 0.29909824524297113, "market_dynamics": 1.23089, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1350.0, "high": 1385.0, "low": 1220.0, "close": 1299.0, "volume": 823300}, "trend_line": 1209.329968, "activity_lines": {"activity_5": 1333.266667, "activity_10": 1339.2, "activity_20": 1297.586679, "activity_30": 1259.499316}, "trend_signal": 1, "fair_value": 1136.115196, "relative_strength": -7.321488, "rate_of_change": 0.23024753202662915, "market_dynamics": 0.944693, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1211.0, "high": 1340.0, "low": 1184.0, "close": 1285.0, "volume": 636500}, "trend_line": 1215.612834, "activity_lines": {"activity_5": 1315.266667, "activity_10": 1330.127273, "activity_20": 1300.565095, "activity_30": 1264.381254}, "trend_signal": 1, "fair_value": 1135.764117, "relative_strength": -4.726095, "rate_of_change": 0.5195328129005741, "market_dynamics": 0.549727, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1274.0, "high": 1329.0, "low": 1267.0, "close": 1270.0, "volume": 254700}, "trend_line": 1221.976888, "activity_lines": {"activity_5": 1297.066667, "activity_10": 1317.727273, "activity_20": 1301.614074, "activity_30": 1267.890103}, "trend_signal": 1, "fair_value": 1135.311018, "relative_strength": -4.676263, "rate_of_change": 0.5235263911338317, "market_dynamics": 0.071394, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1221.0, "high": 1262.0, "low": 1195.0, "close": 1225.0, "volume": 422000}, "trend_line": 1226.905522, "activity_lines": {"activity_5": 1268.733333, "activity_10": 1297.836364, "activity_20": 1297.661918, "activity_30": 1268.085143}, "trend_signal": 1, "fair_value": 1134.21748, "relative_strength": -7.673465, "rate_of_change": 0.40333283292016747, "market_dynamics": -0.492521, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1169.0, "high": 1237.0, "low": 1155.0, "close": 1198.0, "volume": 442200}, "trend_line": 1230.256095, "activity_lines": {"activity_5": 1237.933333, "activity_10": 1275.945455, "activity_20": 1290.58646, "activity_30": 1266.22027}, "trend_signal": 1, "fair_value": 1133.560961, "relative_strength": -9.071311, "rate_of_change": 0.273091361960627, "market_dynamics": -0.820096, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1193.0, "high": 1260.0, "low": 1193.0, "close": 1246.0, "volume": 246500}, "trend_line": 1235.045231, "activity_lines": {"activity_5": 1234.8, "activity_10": 1266.2, "activity_20": 1287.857471, "activity_30": 1267.236006}, "trend_signal": 0, "fair_value": 1133.241466, "relative_strength": -11.522569, "rate_of_change": 0.3892795995454994, "market_dynamics": -1.05168, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1238.0, "high": 1288.0, "low": 1224.0, "close": 1251.0, "volume": 251200}, "trend_line": 1238.967802, "activity_lines": {"activity_5": 1236.866667, "activity_10": 1258.763636, "activity_20": 1285.123466, "activity_30": 1268.265346}, "trend_signal": 0, "fair_value": 1133.13001, "relative_strength": -13.289989, "rate_of_change": 0.3176054529455395, "market_dynamics": -1.116319, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1251.0, "high": 1261.0, "low": 1191.0, "close": 1193.0, "volume": 223000}, "trend_line": 1239.988387, "activity_lines": {"activity_5": 1221.866667, "activity_10": 1242.709091, "activity_20": 1276.660457, "activity_30": 1265.299681}, "trend_signal": 0, "fair_value": 1132.670224, "relative_strength": -18.713709, "rate_of_change": 0.08237381135754569, "market_dynamics": -1.152918, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1192.0, "high": 1220.0, "low": 1180.0, "close": 1220.0, "volume": 252500}, "trend_line": 1242.199569, "activity_lines": {"activity_5": 1221.0, "activity_10": 1234.290909, "activity_20": 1270.69688, "activity_30": 1264.010108}, "trend_signal": 0, "fair_value": 1132.360051, "relative_strength": -16.382977, "rate_of_change": 0.17832279908279558, "market_dynamics": -1.153804, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1235.0, "high": 1250.0, "low": 1209.0, "close": 1245.0, "volume": 191100}, "trend_line": 1245.050354, "activity_lines": {"activity_5": 1228.8, "activity_10": 1232.290909, "activity_20": 1266.895238, "activity_30": 1264.190781}, "trend_signal": 0, "fair_value": 1132.391989, "relative_strength": -18.814744, "rate_of_change": 0.2294949274772981, "market_dynamics": -1.116806, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1255.0, "high": 1299.0, "low": 1241.0, "close": 1255.0, "volume": 335200}, "trend_line": 1248.751086, "activity_lines": {"activity_5": 1236.8, "activity_10": 1234.436364, "activity_20": 1263.952381, "activity_30": 1264.832694}, "trend_signal": 0, "fair_value": 1133.854876, "relative_strength": -16.181745, "rate_of_change": 0.2972355285158223, "market_dynamics": -1.042755, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1241.0, "high": 1321.0, "low": 1214.0, "close": 1282.0, "volume": 558900}, "trend_line": 1252.157149, "activity_lines": {"activity_5": 1253.2, "activity_10": 1242.290909, "activity_20": 1263.490476, "activity_30": 1266.977785}, "trend_signal": 0, "fair_value": 1135.514305, "relative_strength": -16.738049, "rate_of_change": 0.27275756058881245, "market_dynamics": -0.797474, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1285.0, "high": 1330.0, "low": 1240.0, "close": 1281.0, "volume": 393100}, "trend_line": 1257.531759, "activity_lines": {"activity_5": 1267.2, "activity_10": 1250.018182, "activity_20": 1262.790476, "activity_30": 1268.838614}, "trend_signal": 0, "fair_value": 1137.325715, "relative_strength": -20.220456, "rate_of_change": 0.4292280728734693, "market_dynamics": -0.567173, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1248.0, "high": 1273.0, "low": 1240.0, "close": 1267.0, "volume": 74500}, "trend_line": 1262.794873, "activity_lines": {"activity_5": 1270.666667, "activity_10": 1255.0, "activity_20": 1260.885714, "activity_30": 1269.449468}, "trend_signal": 0, "fair_value": 1138.900723, "relative_strength": -20.941635, "rate_of_change": 0.4185273224578726, "market_dynamics": -0.513834, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1237.0, "high": 1245.0, "low": 1160.0, "close": 1208.0, "volume": 376100}, "trend_line": 1264.702922, "activity_lines": {"activity_5": 1251.333333, "activity_10": 1248.490909, "activity_20": 1253.92381, "activity_30": 1265.914315}, "trend_signal": 0, "fair_value": 1140.162056, "relative_strength": -23.439945, "rate_of_change": 0.15109730335434232, "market_dynamics": -0.48367, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1225.0, "high": 1288.0, "low": 1225.0, "close": 1260.0, "volume": 295600}, "trend_line": 1268.538033, "activity_lines": {"activity_5": 1251.8, "activity_10": 1251.254545, "activity_20": 1252.761905, "activity_30": 1265.610901}, "trend_signal": 0, "fair_value": 1141.569, "relative_strength": -25.464618, "rate_of_change": 0.3032420446957817, "market_dynamics": -0.445155, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1260.0, "high": 1285.0, "low": 1190.0, "close": 1209.0, "volume": 434500}, "trend_line": 1268.574398, "activity_lines": {"activity_5": 1234.933333, "activity_10": 1244.490909, "activity_20": 1247.042857, "activity_30": 1261.769737}, "trend_signal": 0, "fair_value": 1142.654887, "relative_strength": -26.01638, "rate_of_change": 0.0028666858268279038, "market_dynamics": -0.450234, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1221.0, "high": 1226.0, "low": 1184.0, "close": 1210.0, "volume": 323800}, "trend_line": 1269.645036, "activity_lines": {"activity_5": 1223.266667, "activity_10": 1238.672727, "activity_20": 1242.12381, "activity_30": 1257.990744}, "trend_signal": 0, "fair_value": 1144.075698, "relative_strength": -25.868847, "rate_of_change": 0.08439694208616033, "market_dynamics": -0.347197, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1216.0, "high": 1224.0, "low": 1176.0, "close": 1213.0, "volume": 364000}, "trend_line": 1270.944828, "activity_lines": {"activity_5": 1217.333333, "activity_10": 1233.090909, "activity_20": 1238.12381, "activity_30": 1254.336225}, "trend_signal": 0, "fair_value": 1145.404279, "relative_strength": -23.771587, "rate_of_change": 0.10237444034712274, "market_dynamics": -0.22457, "expectation": {"probability": 56.352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe3ca8a-4bd5-4e4a-8509-960ef28bddf6/", "share_image": "https://sharemaestro.com/terminal/8fe3ca8a-4bd5-4e4a-8509-960ef28bddf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}