{"ticker": {"uuid": "8fe3e462-d7f8-44c1-915c-7a9b4e0e457c", "symbol": "VMART", "name": "V-Mart Retail Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMART rose 28.13%, moving from 520.35 to 666.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.69 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "666.75"}, {"label": "12-Week Change", "value": "28.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 642.950012, "high": 681.099976, "low": 642.950012, "close": 666.75, "volume": 671758}, "trend_line": 647.173335, "activity_lines": {"activity_5": 652.960002, "activity_10": 636.438181, "activity_20": 603.274999, "activity_30": 613.513117}, "trend_signal": 0, "fair_value": 698.01274, "relative_strength": -0.685418, "rate_of_change": -0.8310390270028272, "market_dynamics": 0.802202, "expectation": {"probability": 47.9651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 506.25, "high": 511.262512, "low": 492.75, "close": 496.362488, "volume": 821460}, "trend_line": 613.152494, "activity_lines": {"activity_5": 505.7975, "activity_10": 515.679998, "activity_20": 537.946245, "activity_30": 570.593811}, "trend_signal": 0, "fair_value": 705.336041, "relative_strength": -27.861694, "rate_of_change": -1.1388511337075111, "market_dynamics": -0.425758, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 497.5, "high": 546.0, "low": 488.512512, "close": 534.549988, "volume": 4802664}, "trend_line": 608.012077, "activity_lines": {"activity_5": 513.530829, "activity_10": 517.855905, "activity_20": 534.870232, "activity_30": 565.522682}, "trend_signal": 0, "fair_value": 705.886923, "relative_strength": -22.849926, "rate_of_change": -0.838358654706878, "market_dynamics": -0.100247, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 538.0, "high": 538.662476, "low": 517.5, "close": 524.662476, "volume": 388620}, "trend_line": 602.392493, "activity_lines": {"activity_5": 518.039988, "activity_10": 518.109084, "activity_20": 531.554635, "activity_30": 560.145288}, "trend_signal": 0, "fair_value": 706.510367, "relative_strength": -23.167626, "rate_of_change": -0.9242553252770392, "market_dynamics": 0.155861, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 524.662476, "high": 555.487488, "low": 515.862488, "close": 552.962524, "volume": 1007808}, "trend_line": 597.487077, "activity_lines": {"activity_5": 531.031665, "activity_10": 523.720225, "activity_20": 531.685472, "activity_30": 556.956258}, "trend_signal": 0, "fair_value": 707.145312, "relative_strength": -20.788601, "rate_of_change": -0.8143222329299423, "market_dynamics": 0.428105, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 555.0, "high": 593.037476, "low": 534.5625, "close": 544.799988, "volume": 943504}, "trend_line": 592.212077, "activity_lines": {"activity_5": 538.353329, "activity_10": 527.716133, "activity_20": 531.450471, "activity_30": 553.557091}, "trend_signal": 0, "fair_value": 707.598639, "relative_strength": -22.096379, "rate_of_change": -0.8828642832721849, "market_dynamics": 0.692955, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 552.487488, "high": 562.5, "low": 537.5, "close": 555.700012, "volume": 430208}, "trend_line": 587.015411, "activity_lines": {"activity_5": 546.697502, "activity_10": 533.650908, "activity_20": 532.634461, "activity_30": 551.201474}, "trend_signal": 0, "fair_value": 708.244083, "relative_strength": -20.957828, "rate_of_change": -0.8775008483996266, "market_dynamics": 0.662573, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 558.487488, "high": 566.75, "low": 549.325012, "close": 556.287476, "volume": 458396}, "trend_line": 581.527494, "activity_lines": {"activity_5": 551.281661, "activity_10": 538.986359, "activity_20": 534.1344, "activity_30": 549.219026}, "trend_signal": 0, "fair_value": 708.919087, "relative_strength": -21.001735, "rate_of_change": -0.934884655012903, "market_dynamics": 0.789296, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.287476, "high": 567.25, "low": 549.5625, "close": 561.387512, "volume": 239588}, "trend_line": 576.549994, "activity_lines": {"activity_5": 556.116667, "activity_10": 544.873407, "activity_20": 536.323449, "activity_30": 547.919673}, "trend_signal": 0, "fair_value": 709.640242, "relative_strength": -19.362902, "rate_of_change": -0.8559354547044129, "market_dynamics": 0.7977, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 564.200012, "high": 598.700012, "low": 562.75, "close": 572.962524, "volume": 960292}, "trend_line": 571.607078, "activity_lines": {"activity_5": 562.361674, "activity_10": 551.937957, "activity_20": 539.772143, "activity_30": 547.688223}, "trend_signal": 0, "fair_value": 710.478293, "relative_strength": -16.553386, "rate_of_change": -0.8573265200658329, "market_dynamics": 0.879906, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 570.762512, "high": 611.237488, "low": 563.0, "close": 584.625, "volume": 693400}, "trend_line": 567.495827, "activity_lines": {"activity_5": 571.16084, "activity_10": 559.955003, "activity_20": 544.330179, "activity_30": 548.528089}, "trend_signal": 0, "fair_value": 711.389342, "relative_strength": -13.898289, "rate_of_change": -0.7192442428083506, "market_dynamics": 0.982364, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 575.25, "high": 581.25, "low": 546.612488, "close": 549.737488, "volume": 173972}, "trend_line": 562.487911, "activity_lines": {"activity_5": 565.675834, "activity_10": 560.192728, "activity_20": 545.474999, "activity_30": 547.38239}, "trend_signal": 0, "fair_value": 711.602352, "relative_strength": -17.95268, "rate_of_change": -0.8824586475769645, "market_dynamics": 0.936936, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 549.737488, "high": 560.275024, "low": 538.474976, "close": 544.1875, "volume": 262340}, "trend_line": 557.894578, "activity_lines": {"activity_5": 558.738334, "activity_10": 558.45091, "activity_20": 546.047618, "activity_30": 546.201718}, "trend_signal": 0, "fair_value": 711.890655, "relative_strength": -17.961527, "rate_of_change": -0.8166100835543165, "market_dynamics": 0.90626, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 543.9375, "high": 566.049988, "low": 530.974976, "close": 563.674988, "volume": 409032}, "trend_line": 553.936662, "activity_lines": {"activity_5": 559.103329, "activity_10": 560.077044, "activity_20": 548.397558, "activity_30": 546.574648}, "trend_signal": 0, "fair_value": 712.603323, "relative_strength": -15.11253, "rate_of_change": -0.7094379755739566, "market_dynamics": 0.870858, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 563.674988, "high": 569.549988, "low": 533.75, "close": 556.587524, "volume": 789268}, "trend_line": 551.176662, "activity_lines": {"activity_5": 556.953337, "activity_10": 559.70523, "activity_20": 549.942382, "activity_30": 546.745671}, "trend_signal": 0, "fair_value": 713.158726, "relative_strength": -17.221604, "rate_of_change": -0.49825191025178817, "market_dynamics": 0.804588, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 559.700012, "high": 566.25, "low": 528.099976, "close": 529.849976, "volume": 551292}, "trend_line": 548.012079, "activity_lines": {"activity_5": 546.982495, "activity_10": 554.406135, "activity_20": 548.889165, "activity_30": 545.369756}, "trend_signal": 0, "fair_value": 713.128336, "relative_strength": -22.021083, "rate_of_change": -0.574150398261963, "market_dynamics": 0.696623, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 530.0, "high": 531.900024, "low": 514.75, "close": 515.825012, "volume": 406188}, "trend_line": 544.862913, "activity_lines": {"activity_5": 535.988334, "activity_10": 546.828864, "activity_20": 546.560178, "activity_30": 543.293171}, "trend_signal": 0, "fair_value": 713.180916, "relative_strength": -21.380154, "rate_of_change": -0.5746526619899418, "market_dynamics": 0.429768, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 519.9375, "high": 519.9375, "low": 490.799988, "close": 493.075012, "volume": 750300}, "trend_line": 541.33208, "activity_lines": {"activity_5": 519.671671, "activity_10": 535.84023, "activity_20": 542.069465, "activity_30": 539.952016}, "trend_signal": 0, "fair_value": 713.185875, "relative_strength": -24.009379, "rate_of_change": -0.6480222668412796, "market_dynamics": 0.087264, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 493.075012, "high": 517.5, "low": 484.649994, "close": 499.4375, "volume": 634268}, "trend_line": 538.166248, "activity_lines": {"activity_5": 508.883337, "activity_10": 527.157729, "activity_20": 538.387323, "activity_30": 537.24914}, "trend_signal": 0, "fair_value": 713.187559, "relative_strength": -22.383245, "rate_of_change": -0.584822536288635, "market_dynamics": -0.289922, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 505.412506, "high": 505.412506, "low": 483.75, "close": 485.600006, "volume": 422716}, "trend_line": 535.263748, "activity_lines": {"activity_5": 497.765004, "activity_10": 517.085684, "activity_20": 533.439525, "activity_30": 533.857769}, "trend_signal": 0, "fair_value": 713.198675, "relative_strength": -24.210524, "rate_of_change": -0.5393314818212145, "market_dynamics": -0.549914, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 490.6875, "high": 490.6875, "low": 467.5, "close": 471.387512, "volume": 466544}, "trend_line": 532.123333, "activity_lines": {"activity_5": 486.641675, "activity_10": 506.017959, "activity_20": 527.248277, "activity_30": 529.736722}, "trend_signal": 0, "fair_value": 713.105787, "relative_strength": -24.869161, "rate_of_change": -0.5867042204397451, "market_dynamics": -0.695487, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 473.25, "high": 473.75, "low": 430.0, "close": 436.299988, "volume": 629248}, "trend_line": 528.647499, "activity_lines": {"activity_5": 467.720001, "activity_10": 490.629548, "activity_20": 517.878454, "activity_30": 523.55457}, "trend_signal": 0, "fair_value": 712.807605, "relative_strength": -27.851193, "rate_of_change": -0.6532008247794621, "market_dynamics": -0.834691, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 441.25, "high": 441.25, "low": 398.75, "close": 427.3125, "volume": 1732112}, "trend_line": 525.302082, "activity_lines": {"activity_5": 451.104167, "activity_10": 475.669547, "activity_20": 507.938692, "activity_30": 517.016829}, "trend_signal": 0, "fair_value": 712.37691, "relative_strength": -29.215023, "rate_of_change": -0.6328256553427859, "market_dynamics": -0.860635, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 427.3125, "high": 429.299988, "low": 401.5, "close": 420.5, "volume": 827464}, "trend_line": 521.440416, "activity_lines": {"activity_5": 436.601666, "activity_10": 461.595911, "activity_20": 497.860775, "activity_30": 510.255404}, "trend_signal": 0, "fair_value": 711.86097, "relative_strength": -30.318265, "rate_of_change": -0.7351324375676116, "market_dynamics": -0.908024, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.5, "high": 430.237488, "low": 416.112488, "close": 423.9375, "volume": 480784}, "trend_line": 517.38, "activity_lines": {"activity_5": 428.507499, "activity_10": 450.750456, "activity_20": 488.606251, "activity_30": 503.964893}, "trend_signal": 0, "fair_value": 711.345195, "relative_strength": -30.141868, "rate_of_change": -0.7786922293342202, "market_dynamics": -0.980972, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 426.0625, "high": 464.950012, "low": 423.200012, "close": 462.412506, "volume": 1037956}, "trend_line": 514.7125, "activity_lines": {"activity_5": 437.349168, "activity_10": 449.312275, "activity_20": 483.630418, "activity_30": 500.418603}, "trend_signal": 0, "fair_value": 710.700828, "relative_strength": -23.368939, "rate_of_change": -0.5155784916309131, "market_dynamics": -0.821155, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.5, "high": 467.5, "low": 433.75, "close": 445.287506, "volume": 542648}, "trend_line": 512.326667, "activity_lines": {"activity_5": 441.080837, "activity_10": 445.986593, "activity_20": 477.415955, "activity_30": 495.939571}, "trend_signal": 0, "fair_value": 710.066207, "relative_strength": -27.219142, "rate_of_change": -0.4635273089345866, "market_dynamics": -0.828589, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 457.5, "high": 467.487488, "low": 443.649994, "close": 445.0, "volume": 670424}, "trend_line": 509.305834, "activity_lines": {"activity_5": 444.117503, "activity_10": 443.891138, "activity_20": 471.699883, "activity_30": 491.595915}, "trend_signal": 0, "fair_value": 709.177483, "relative_strength": -28.93933, "rate_of_change": -0.5896302485460977, "market_dynamics": -0.747956, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 447.225006, "high": 460.037506, "low": 435.424988, "close": 458.137512, "volume": 1159376}, "trend_line": 507.563751, "activity_lines": {"activity_5": 450.354173, "activity_10": 445.058413, "activity_20": 467.764943, "activity_30": 488.294733}, "trend_signal": 0, "fair_value": 708.226455, "relative_strength": -27.68319, "rate_of_change": -0.3420504702092181, "market_dynamics": -0.434601, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 457.0, "high": 527.5, "low": 453.5, "close": 526.112488, "volume": 2124376}, "trend_line": 508.143334, "activity_lines": {"activity_5": 476.74, "activity_10": 459.335683, "activity_20": 470.795478, "activity_30": 489.491426}, "trend_signal": 0, "fair_value": 707.592044, "relative_strength": -15.665934, "rate_of_change": 0.11418920260914316, "market_dynamics": -0.032347, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 527.5, "high": 527.612488, "low": 498.762512, "close": 501.174988, "volume": 1030348}, "trend_line": 507.994583, "activity_lines": {"activity_5": 488.001662, "activity_10": 468.342271, "activity_20": 471.674107, "activity_30": 489.041855}, "trend_signal": 0, "fair_value": 706.763972, "relative_strength": -20.225398, "rate_of_change": -0.029273433310453366, "market_dynamics": 0.353553, "expectation": {"probability": 43.7674, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 503.75, "high": 552.5, "low": 499.512512, "close": 549.25, "volume": 1123232}, "trend_line": 509.7575, "activity_lines": {"activity_5": 512.704163, "activity_10": 485.548181, "activity_20": 477.528691, "activity_30": 491.703495}, "trend_signal": 0, "fair_value": 706.346531, "relative_strength": -11.602983, "rate_of_change": 0.34703460607571396, "market_dynamics": 0.84298, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 556.5, "high": 556.5, "low": 520.5, "close": 522.0625, "volume": 531640}, "trend_line": 509.341251, "activity_lines": {"activity_5": 521.41333, "activity_10": 495.757272, "activity_20": 480.79631, "activity_30": 492.497366}, "trend_signal": 0, "fair_value": 705.827068, "relative_strength": -15.802145, "rate_of_change": -0.08165627773990446, "market_dynamics": 1.006729, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.5, "high": 530.887512, "low": 512.5, "close": 517.125, "volume": 254832}, "trend_line": 509.090001, "activity_lines": {"activity_5": 523.339164, "activity_10": 503.345908, "activity_20": 483.699048, "activity_30": 492.999544}, "trend_signal": 0, "fair_value": 705.135285, "relative_strength": -14.684826, "rate_of_change": -0.04932842166361807, "market_dynamics": 0.833005, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 506.462494, "high": 525.025024, "low": 506.462494, "close": 518.375, "volume": 339992}, "trend_line": 507.937084, "activity_lines": {"activity_5": 521.749166, "activity_10": 509.404999, "activity_20": 486.9425, "activity_30": 493.598576}, "trend_signal": 0, "fair_value": 704.52858, "relative_strength": -12.53015, "rate_of_change": -0.22646624324486495, "market_dynamics": 0.769572, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 518.375, "high": 548.787476, "low": 510.5, "close": 521.1875, "volume": 481348}, "trend_line": 507.150001, "activity_lines": {"activity_5": 521.6125, "activity_10": 514.258408, "activity_20": 490.635774, "activity_30": 494.453441}, "trend_signal": 0, "fair_value": 703.892639, "relative_strength": -13.208175, "rate_of_change": -0.15495678988464098, "market_dynamics": 0.619644, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 523.0, "high": 604.0, "low": 512.525024, "close": 541.162476, "volume": 4207580}, "trend_line": 506.665416, "activity_lines": {"activity_5": 526.799992, "activity_10": 521.674995, "activity_20": 496.272676, "activity_30": 496.647794}, "trend_signal": 0, "fair_value": 702.746281, "relative_strength": -8.887751, "rate_of_change": -0.09555062585910976, "market_dynamics": 0.782695, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 543.0, "high": 543.75, "low": 489.024994, "close": 497.1875, "volume": 578152}, "trend_line": 504.695417, "activity_lines": {"activity_5": 517.868327, "activity_10": 519.35295, "activity_20": 497.600831, "activity_30": 496.036316}, "trend_signal": 0, "fair_value": 701.614513, "relative_strength": -16.550577, "rate_of_change": -0.38881655186822006, "market_dynamics": 0.747287, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 497.200012, "high": 546.950012, "low": 491.537506, "close": 497.012512, "volume": 1084772}, "trend_line": 502.549584, "activity_lines": {"activity_5": 510.536666, "activity_10": 516.050225, "activity_20": 498.892737, "activity_30": 495.540645}, "trend_signal": 0, "fair_value": 700.558046, "relative_strength": -16.479161, "rate_of_change": -0.42517386283300423, "market_dynamics": 0.725376, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.262512, "high": 501.737488, "low": 470.0, "close": 483.537506, "volume": 574304}, "trend_line": 499.56875, "activity_lines": {"activity_5": 500.054169, "activity_10": 509.590682, "activity_20": 498.912856, "activity_30": 494.314059}, "trend_signal": 0, "fair_value": 699.159976, "relative_strength": -18.476468, "rate_of_change": -0.5931422679279262, "market_dynamics": 0.570449, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.4375, "high": 485.662506, "low": 467.274994, "close": 478.612488, "volume": 193508}, "trend_line": 496.035, "activity_lines": {"activity_5": 490.252498, "activity_10": 503.009771, "activity_20": 498.473748, "activity_30": 492.962042}, "trend_signal": 0, "fair_value": 697.687798, "relative_strength": -19.108788, "rate_of_change": -0.7073600980845975, "market_dynamics": 0.202185, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 481.012512, "high": 482.75, "low": 453.774994, "close": 472.462494, "volume": 515648}, "trend_line": 493.459166, "activity_lines": {"activity_5": 481.239164, "activity_10": 495.720906, "activity_20": 497.414522, "activity_30": 491.441235}, "trend_signal": 0, "fair_value": 696.323596, "relative_strength": -17.71929, "rate_of_change": -0.5192847278921937, "market_dynamics": 0.025209, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 472.25, "high": 510.862488, "low": 465.012512, "close": 504.012512, "volume": 609456}, "trend_line": 492.12, "activity_lines": {"activity_5": 487.322502, "activity_10": 495.564545, "activity_20": 499.187856, "activity_30": 492.122096}, "trend_signal": 0, "fair_value": 695.151384, "relative_strength": -11.828987, "rate_of_change": -0.2713833468441394, "market_dynamics": -0.105126, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 503.237488, "high": 544.150024, "low": 503.237488, "close": 538.487488, "volume": 536712}, "trend_line": 491.280417, "activity_lines": {"activity_5": 504.442497, "activity_10": 502.004543, "activity_20": 503.879284, "activity_30": 495.113547}, "trend_signal": 1, "fair_value": 694.103636, "relative_strength": -6.279887, "rate_of_change": -0.1706053401609373, "market_dynamics": -0.075201, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 547.487488, "high": 563.150024, "low": 520.0625, "close": 543.362488, "volume": 803992}, "trend_line": 490.839582, "activity_lines": {"activity_5": 520.422494, "activity_10": 508.942496, "activity_20": 508.473152, "activity_30": 498.473681}, "trend_signal": 1, "fair_value": 693.105161, "relative_strength": -5.804414, "rate_of_change": -0.08973184860327799, "market_dynamics": 0.066383, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 544.412476, "high": 545.612488, "low": 514.5, "close": 525.825012, "volume": 163052}, "trend_line": 490.705417, "activity_lines": {"activity_5": 526.568333, "activity_10": 512.237499, "activity_20": 510.828093, "activity_30": 500.730805}, "trend_signal": 1, "fair_value": 691.96687, "relative_strength": -8.404729, "rate_of_change": -0.02733377765772685, "market_dynamics": 0.114617, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 515.0, "high": 529.987488, "low": 507.5, "close": 512.987488, "volume": 348444}, "trend_line": 490.610833, "activity_lines": {"activity_5": 525.287496, "activity_10": 513.114088, "activity_20": 511.65845, "activity_30": 502.168358}, "trend_signal": 1, "fair_value": 691.152195, "relative_strength": -8.600338, "rate_of_change": -0.019275108185732043, "market_dynamics": 0.102919, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 511.012512, "high": 544.75, "low": 511.012512, "close": 541.1875, "volume": 235716}, "trend_line": 492.214582, "activity_lines": {"activity_5": 530.704997, "activity_10": 519.630225, "activity_20": 514.85214, "activity_30": 505.431369}, "trend_signal": 1, "fair_value": 690.37145, "relative_strength": -4.322294, "rate_of_change": 0.3268882161026382, "market_dynamics": 0.14426, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.737488, "high": 555.0, "low": 537.762512, "close": 547.0625, "volume": 236360}, "trend_line": 493.802082, "activity_lines": {"activity_5": 535.602498, "activity_10": 526.414543, "activity_20": 518.147319, "activity_30": 508.969944}, "trend_signal": 1, "fair_value": 689.513331, "relative_strength": -3.209529, "rate_of_change": 0.32252193617457214, "market_dynamics": 0.153103, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 543.825012, "high": 554.987488, "low": 522.75, "close": 526.012512, "volume": 324636}, "trend_line": 495.149166, "activity_lines": {"activity_5": 532.91167, "activity_10": 528.461591, "activity_20": 519.014285, "activity_30": 511.048037}, "trend_signal": 1, "fair_value": 688.73825, "relative_strength": -4.765881, "rate_of_change": 0.2727983637784653, "market_dynamics": 0.218997, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 526.712524, "high": 583.450012, "low": 525.049988, "close": 559.474976, "volume": 1869124}, "trend_line": 498.085415, "activity_lines": {"activity_5": 542.531661, "activity_10": 535.820451, "activity_20": 523.068628, "activity_30": 515.198089}, "trend_signal": 1, "fair_value": 687.990059, "relative_strength": -0.320134, "rate_of_change": 0.5930029174279235, "market_dynamics": 0.568517, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.487488, "high": 575.0, "low": 546.650024, "close": 567.537476, "volume": 281740}, "trend_line": 502.459998, "activity_lines": {"activity_5": 552.595821, "activity_10": 543.174992, "activity_20": 527.613209, "activity_30": 519.678867}, "trend_signal": 1, "fair_value": 687.306768, "relative_strength": -0.834262, "rate_of_change": 0.8782796822107255, "market_dynamics": 0.836789, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 573.025024, "high": 574.612488, "low": 513.599976, "close": 523.474976, "volume": 355672}, "trend_line": 505.665413, "activity_lines": {"activity_5": 544.335816, "activity_10": 540.789534, "activity_20": 527.874279, "activity_30": 521.034672}, "trend_signal": 1, "fair_value": 686.252346, "relative_strength": -6.510354, "rate_of_change": 0.6379443165145291, "market_dynamics": 0.882475, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 525.0, "high": 674.737488, "low": 521.837524, "close": 658.525024, "volume": 2386848}, "trend_line": 513.599581, "activity_lines": {"activity_5": 582.273328, "activity_10": 562.604767, "activity_20": 540.990531, "activity_30": 530.896582}, "trend_signal": 1, "fair_value": 686.002027, "relative_strength": 13.638722, "rate_of_change": 1.5690549118098263, "market_dynamics": 1.31978, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 674.487488, "high": 712.474976, "low": 653.762512, "close": 693.1875, "volume": 1336744}, "trend_line": 522.574581, "activity_lines": {"activity_5": 624.334163, "activity_10": 588.539768, "activity_20": 556.734639, "activity_30": 542.4829}, "trend_signal": 1, "fair_value": 685.959402, "relative_strength": 18.620786, "rate_of_change": 1.7474702729556986, "market_dynamics": 1.450525, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 693.1875, "high": 720.0, "low": 667.25, "close": 709.125, "volume": 319380}, "trend_line": 530.798331, "activity_lines": {"activity_5": 660.5625, "activity_10": 614.648405, "activity_20": 573.164163, "activity_30": 554.518411}, "trend_signal": 1, "fair_value": 685.957659, "relative_strength": 20.971819, "rate_of_change": 1.5736988171646253, "market_dynamics": 1.490726, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 714.875, "high": 740.0, "low": 700.0, "close": 730.587524, "volume": 687048}, "trend_line": 540.308331, "activity_lines": {"activity_5": 693.968343, "activity_10": 641.326592, "activity_20": 590.742797, "activity_30": 567.408036}, "trend_signal": 1, "fair_value": 686.08901, "relative_strength": 21.837144, "rate_of_change": 1.791640900995974, "market_dynamics": 1.745038, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 730.0, "high": 821.237488, "low": 696.025024, "close": 812.200012, "volume": 912380}, "trend_line": 552.548332, "activity_lines": {"activity_5": 743.708345, "activity_10": 678.887049, "activity_20": 615.192024, "activity_30": 584.949435}, "trend_signal": 1, "fair_value": 686.309492, "relative_strength": 33.168791, "rate_of_change": 2.265373361418706, "market_dynamics": 1.689366, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 811.25, "high": 847.0, "low": 777.575012, "close": 818.700012, "volume": 600396}, "trend_line": 564.567082, "activity_lines": {"activity_5": 776.366679, "activity_10": 712.701824, "activity_20": 638.76024, "activity_30": 602.120511}, "trend_signal": 1, "fair_value": 686.294467, "relative_strength": 32.747653, "rate_of_change": 2.175149087229544, "market_dynamics": 1.630356, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 828.775024, "high": 841.237488, "low": 780.849976, "close": 800.412476, "volume": 591324}, "trend_line": 573.710415, "activity_lines": {"activity_5": 792.250834, "activity_10": 738.252729, "activity_20": 659.05494, "activity_30": 617.336343}, "trend_signal": 1, "fair_value": 686.049582, "relative_strength": 29.190586, "rate_of_change": 1.6195299533953316, "market_dynamics": 1.608213, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 775.0, "high": 901.474976, "low": 775.0, "close": 850.787476, "volume": 744724}, "trend_line": 585.364164, "activity_lines": {"activity_5": 817.778325, "activity_10": 767.973634, "activity_20": 682.638331, "activity_30": 635.212282}, "trend_signal": 1, "fair_value": 685.28736, "relative_strength": 35.056328, "rate_of_change": 2.031294655858731, "market_dynamics": 1.601712, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 860.0, "high": 876.0625, "low": 833.5625, "close": 853.099976, "volume": 132628}, "trend_line": 595.492497, "activity_lines": {"activity_5": 834.632483, "activity_10": 792.818403, "activity_20": 704.669698, "activity_30": 652.48556}, "trend_signal": 1, "fair_value": 684.733023, "relative_strength": 35.535393, "rate_of_change": 1.7302618819009217, "market_dynamics": 1.51806, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 854.737488, "high": 955.012512, "low": 781.262512, "close": 917.474976, "volume": 1827768}, "trend_line": 608.672913, "activity_lines": {"activity_5": 864.777478, "activity_10": 824.175672, "activity_20": 731.019458, "activity_30": 673.258624}, "trend_signal": 1, "fair_value": 684.947586, "relative_strength": 47.018363, "rate_of_change": 2.2133639074213285, "market_dynamics": 1.600506, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 917.474976, "high": 942.474976, "low": 891.137512, "close": 920.150024, "volume": 517392}, "trend_line": 622.10708, "activity_lines": {"activity_5": 888.795825, "activity_10": 848.855676, "activity_20": 755.655115, "activity_30": 693.353921}, "trend_signal": 1, "fair_value": 684.991203, "relative_strength": 45.418178, "rate_of_change": 2.2071241734392744, "market_dynamics": 1.621752, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 931.25, "high": 931.25, "low": 887.5, "close": 907.375, "volume": 276324}, "trend_line": 635.073747, "activity_lines": {"activity_5": 901.792497, "activity_10": 866.456131, "activity_20": 777.256663, "activity_30": 711.758303}, "trend_signal": 1, "fair_value": 685.156403, "relative_strength": 40.89718, "rate_of_change": 2.084314327366284, "market_dynamics": 1.576053, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 908.762512, "high": 930.0, "low": 881.887512, "close": 900.25, "volume": 244440}, "trend_line": 647.709163, "activity_lines": {"activity_5": 905.283333, "activity_10": 878.866814, "activity_20": 796.446247, "activity_30": 728.866448}, "trend_signal": 1, "fair_value": 685.166263, "relative_strength": 36.82786, "rate_of_change": 1.9895982253538127, "market_dynamics": 1.531029, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 901.25, "high": 927.525024, "low": 884.0, "close": 897.037476, "volume": 268436}, "trend_line": 659.571663, "activity_lines": {"activity_5": 904.405827, "activity_10": 887.218401, "activity_20": 813.5469, "activity_30": 744.952146}, "trend_signal": 1, "fair_value": 685.348509, "relative_strength": 37.631412, "rate_of_change": 1.8314547141893611, "market_dynamics": 1.402295, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 907.5, "high": 929.25, "low": 871.849976, "close": 909.987488, "volume": 306396}, "trend_line": 673.331663, "activity_lines": {"activity_5": 904.915825, "activity_10": 894.898172, "activity_20": 830.052077, "activity_30": 761.108006}, "trend_signal": 1, "fair_value": 685.696841, "relative_strength": 35.879996, "rate_of_change": 2.086202420736821, "market_dynamics": 1.287352, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 902.512512, "high": 927.75, "low": 887.5, "close": 924.637512, "volume": 503092}, "trend_line": 687.58583, "activity_lines": {"activity_5": 910.808329, "activity_10": 903.463631, "activity_20": 846.196305, "activity_30": 777.321286}, "trend_signal": 1, "fair_value": 685.959241, "relative_strength": 34.796336, "rate_of_change": 2.116960746579348, "market_dynamics": 1.148188, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 931.25, "high": 1025.0, "low": 931.237488, "close": 1000.087524, "volume": 953336}, "trend_line": 704.804164, "activity_lines": {"activity_5": 941.551672, "activity_10": 923.821137, "activity_20": 867.728272, "activity_30": 797.482686}, "trend_signal": 1, "fair_value": 686.514717, "relative_strength": 42.287662, "rate_of_change": 2.504172315476604, "market_dynamics": 1.208051, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1000.087524, "high": 1119.974976, "low": 991.325012, "close": 1114.287476, "volume": 2103276}, "trend_line": 725.99333, "activity_lines": {"activity_5": 1004.180831, "activity_10": 961.311815, "activity_20": 897.878925, "activity_30": 823.900964}, "trend_signal": 1, "fair_value": 687.564644, "relative_strength": 63.671735, "rate_of_change": 3.006390580859281, "market_dynamics": 1.283043, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1122.5, "high": 1125.0, "low": 1015.125, "close": 1117.362549, "volume": 650820}, "trend_line": 747.489998, "activity_lines": {"activity_5": 1053.565849, "activity_10": 994.570689, "activity_20": 925.680478, "activity_30": 849.150591}, "trend_signal": 1, "fair_value": 687.796833, "relative_strength": 62.143299, "rate_of_change": 2.9610007574036525, "market_dynamics": 1.352103, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1033.425049, "close": 1074.862549, "volume": 769504}, "trend_line": 766.518333, "activity_lines": {"activity_5": 1074.095862, "activity_10": 1015.297515, "activity_20": 946.816196, "activity_30": 870.271401}, "trend_signal": 1, "fair_value": 688.272802, "relative_strength": 54.607553, "rate_of_change": 2.5456307175898787, "market_dynamics": 1.34858, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1074.862549, "high": 1118.974976, "low": 1036.25, "close": 1086.425049, "volume": 452536}, "trend_line": 784.782918, "activity_lines": {"activity_5": 1087.488371, "activity_10": 1035.265023, "activity_20": 966.427451, "activity_30": 890.910544}, "trend_signal": 1, "fair_value": 688.728923, "relative_strength": 58.225969, "rate_of_change": 2.3827981945997387, "market_dynamics": 1.201768, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1086.425049, "high": 1130.0, "low": 1036.400024, "close": 1047.787476, "volume": 946324}, "trend_line": 801.597085, "activity_lines": {"activity_5": 1077.215853, "activity_10": 1045.184334, "activity_20": 980.321317, "activity_30": 907.87858}, "trend_signal": 1, "fair_value": 688.975819, "relative_strength": 49.705066, "rate_of_change": 2.1425245904753494, "market_dynamics": 0.850475, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1047.5, "high": 1118.987549, "low": 1015.125, "close": 1026.900024, "volume": 433812}, "trend_line": 818.299585, "activity_lines": {"activity_5": 1056.800855, "activity_10": 1048.752973, "activity_20": 990.537331, "activity_30": 922.414253}, "trend_signal": 1, "fair_value": 688.604327, "relative_strength": 45.63894, "rate_of_change": 2.083652786736367, "market_dynamics": 0.432978, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1000.0, "high": 1016.25, "low": 864.987488, "close": 915.924988, "volume": 582900}, "trend_line": 831.730835, "activity_lines": {"activity_5": 1005.220007, "activity_10": 1029.841605, "activity_20": 988.671079, "activity_30": 928.712666}, "trend_signal": 1, "fair_value": 687.946191, "relative_strength": 31.784189, "rate_of_change": 1.6413609692836366, "market_dynamics": -0.025064, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 902.5, "high": 968.512512, "low": 847.262512, "close": 961.262512, "volume": 683072}, "trend_line": 845.733335, "activity_lines": {"activity_5": 982.180839, "activity_10": 1018.830014, "activity_20": 990.240128, "activity_30": 937.069549}, "trend_signal": 1, "fair_value": 687.967363, "relative_strength": 34.663294, "rate_of_change": 1.6835374391283755, "market_dynamics": -0.444716, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 987.237488, "high": 1012.737488, "low": 937.75, "close": 988.5, "volume": 308532}, "trend_line": 860.447919, "activity_lines": {"activity_5": 975.794169, "activity_10": 1011.83842, "activity_20": 993.693401, "activity_30": 946.280301}, "trend_signal": 1, "fair_value": 688.127728, "relative_strength": 35.536358, "rate_of_change": 1.7398609456490144, "market_dynamics": -0.748716, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.262512, "high": 1035.25, "low": 975.0, "close": 993.775024, "volume": 860468}, "trend_line": 876.040003, "activity_lines": {"activity_5": 977.694177, "activity_10": 1004.644785, "activity_20": 996.840487, "activity_30": 954.88205}, "trend_signal": 1, "fair_value": 688.66573, "relative_strength": 31.645406, "rate_of_change": 1.8120892218695692, "market_dynamics": -0.826824, "expectation": {"probability": 60.7743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 996.5, "high": 1012.5, "low": 942.637512, "close": 959.0625, "volume": 381444}, "trend_line": 889.359587, "activity_lines": {"activity_5": 971.624174, "activity_10": 991.254555, "activity_20": 995.760843, "activity_30": 960.23834}, "trend_signal": 1, "fair_value": 689.105945, "relative_strength": 25.215509, "rate_of_change": 1.5204310253398414, "market_dynamics": -0.85219, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 943.762512, "high": 979.9375, "low": 912.599976, "close": 945.075012, "volume": 329392}, "trend_line": 901.944171, "activity_lines": {"activity_5": 965.414176, "activity_10": 978.143418, "activity_20": 992.833463, "activity_30": 963.832884}, "trend_signal": 1, "fair_value": 689.430862, "relative_strength": 28.335268, "rate_of_change": 1.4150163987606454, "market_dynamics": -0.933615, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 945.075012, "high": 987.5, "low": 916.049988, "close": 961.700012, "volume": 420044}, "trend_line": 916.551672, "activity_lines": {"activity_5": 962.80251, "activity_10": 971.187509, "activity_20": 991.05144, "activity_30": 967.688099}, "trend_signal": 1, "fair_value": 689.61121, "relative_strength": 27.988344, "rate_of_change": 1.6195571155811672, "market_dynamics": -0.961237, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 965.5625, "high": 1009.825012, "low": 916.400024, "close": 936.412476, "volume": 785772}, "trend_line": 925.814587, "activity_lines": {"activity_5": 951.732499, "activity_10": 961.691366, "activity_20": 986.650484, "activity_30": 968.969441}, "trend_signal": 1, "fair_value": 689.564652, "relative_strength": 22.604996, "rate_of_change": 1.0106266000025261, "market_dynamics": -1.06065, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 939.737488, "high": 939.75, "low": 833.887512, "close": 852.700012, "volume": 597644}, "trend_line": 931.131671, "activity_lines": {"activity_5": 916.230835, "activity_10": 939.702277, "activity_20": 974.199472, "activity_30": 964.252372}, "trend_signal": 0, "fair_value": 688.715996, "relative_strength": 13.515016, "rate_of_change": 0.5743141309999713, "market_dynamics": -1.123838, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 843.150024, "high": 854.962524, "low": 777.287476, "close": 808.162476, "volume": 639660}, "trend_line": 934.43292, "activity_lines": {"activity_5": 875.288326, "activity_10": 913.162499, "activity_20": 957.767148, "activity_30": 956.318876}, "trend_signal": 0, "fair_value": 687.545475, "relative_strength": 7.937914, "rate_of_change": 0.35454158663237917, "market_dynamics": -1.18371, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 774.75, "high": 791.349976, "low": 708.112488, "close": 744.137512, "volume": 1448252}, "trend_line": 934.884587, "activity_lines": {"activity_5": 823.064164, "activity_10": 878.958865, "activity_20": 935.67572, "activity_30": 944.041753}, "trend_signal": 0, "fair_value": 686.282165, "relative_strength": -0.606289, "rate_of_change": 0.04833594689708097, "market_dynamics": -1.21854, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 726.25, "high": 805.900024, "low": 683.0, "close": 802.549988, "volume": 518848}, "trend_line": 934.562919, "activity_lines": {"activity_5": 803.706661, "activity_10": 858.499089, "activity_20": 919.87548, "activity_30": 935.504036}, "trend_signal": 0, "fair_value": 685.418289, "relative_strength": 4.659179, "rate_of_change": -0.03440724175721651, "market_dynamics": -1.336946, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 790.512512, "high": 943.75, "low": 782.987488, "close": 866.137512, "volume": 1745456}, "trend_line": 936.144169, "activity_lines": {"activity_5": 816.155001, "activity_10": 852.486364, "activity_20": 910.642802, "activity_30": 931.089494}, "trend_signal": 0, "fair_value": 685.229987, "relative_strength": 11.917931, "rate_of_change": 0.1691967408349601, "market_dynamics": -1.162771, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.512512, "high": 885.700012, "low": 775.674988, "close": 811.200012, "volume": 406764}, "trend_line": 936.503754, "activity_lines": {"activity_5": 814.975838, "activity_10": 838.709774, "activity_20": 896.456552, "activity_30": 923.028581}, "trend_signal": 0, "fair_value": 684.828828, "relative_strength": 6.900006, "rate_of_change": 0.03841128449093876, "market_dynamics": -1.147479, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 824.275024, "high": 824.487488, "low": 723.275024, "close": 761.237488, "volume": 885596}, "trend_line": 933.518754, "activity_lines": {"activity_5": 799.909167, "activity_10": 819.168636, "activity_20": 878.411431, "activity_30": 911.72108}, "trend_signal": 0, "fair_value": 684.19039, "relative_strength": 0.260829, "rate_of_change": -0.3187387116442903, "market_dynamics": -1.126889, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 761.237488, "high": 763.75, "low": 696.012512, "close": 747.787476, "volume": 306200}, "trend_line": 930.008337, "activity_lines": {"activity_5": 783.487492, "activity_10": 800.778859, "activity_20": 860.766547, "activity_30": 899.738417}, "trend_signal": 0, "fair_value": 683.543037, "relative_strength": 0.770147, "rate_of_change": -0.3760414008779476, "market_dynamics": -1.110253, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 741.012512, "high": 751.0625, "low": 701.387512, "close": 727.525024, "volume": 667732}, "trend_line": 923.676672, "activity_lines": {"activity_5": 760.068335, "activity_10": 782.292045, "activity_20": 842.951787, "activity_30": 886.674977}, "trend_signal": 0, "fair_value": 682.370544, "relative_strength": -4.421889, "rate_of_change": -0.6808180903436277, "market_dynamics": -1.283841, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 727.525024, "high": 735.799988, "low": 683.5, "close": 695.0, "volume": 181896}, "trend_line": 916.171672, "activity_lines": {"activity_5": 730.809167, "activity_10": 762.149319, "activity_20": 823.693394, "activity_30": 871.921643}, "trend_signal": 0, "fair_value": 680.668724, "relative_strength": -8.560741, "rate_of_change": -0.8125137537304946, "market_dynamics": -1.312181, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 688.887512, "high": 736.375, "low": 676.037476, "close": 723.075012, "volume": 614948}, "trend_line": 910.028339, "activity_lines": {"activity_5": 722.317505, "activity_10": 751.500457, "activity_20": 808.97274, "activity_30": 859.463794}, "trend_signal": 0, "fair_value": 679.304445, "relative_strength": -9.17032, "rate_of_change": -0.670543871607502, "market_dynamics": -1.335082, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 725.0, "high": 743.75, "low": 686.25, "close": 727.6875, "volume": 846848}, "trend_line": 904.276255, "activity_lines": {"activity_5": 721.238338, "activity_10": 744.047048, "activity_20": 796.237621, "activity_30": 847.699869}, "trend_signal": 0, "fair_value": 677.814483, "relative_strength": -9.595415, "rate_of_change": -0.6320774588537257, "market_dynamics": -1.227251, "expectation": {"probability": 43.9857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 727.6875, "high": 837.5, "low": 716.037476, "close": 784.75, "volume": 2026356}, "trend_line": 900.533339, "activity_lines": {"activity_5": 741.416671, "activity_10": 748.43182, "activity_20": 790.361847, "activity_30": 839.988498}, "trend_signal": 0, "fair_value": 677.141075, "relative_strength": -0.455344, "rate_of_change": -0.41391289213936466, "market_dynamics": -0.926343, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 769.724976, "high": 793.0625, "low": 747.237488, "close": 787.237488, "volume": 475464}, "trend_line": 896.441673, "activity_lines": {"activity_5": 759.959998, "activity_10": 752.530454, "activity_20": 785.347619, "activity_30": 832.679088}, "trend_signal": 0, "fair_value": 676.713042, "relative_strength": -0.427287, "rate_of_change": -0.4543603021453399, "market_dynamics": -0.660824, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 799.5, "high": 830.099976, "low": 787.75, "close": 817.099976, "volume": 286604}, "trend_line": 892.857088, "activity_lines": {"activity_5": 784.476656, "activity_10": 762.337041, "activity_20": 784.006129, "activity_30": 827.560269}, "trend_signal": 0, "fair_value": 676.587945, "relative_strength": -1.688947, "rate_of_change": -0.3998681797114602, "market_dynamics": -0.351841, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 814.724976, "high": 842.25, "low": 790.400024, "close": 799.0, "volume": 431048}, "trend_line": 886.154171, "activity_lines": {"activity_5": 794.819991, "activity_10": 769.744314, "activity_20": 781.757021, "activity_30": 821.504973}, "trend_signal": 0, "fair_value": 676.5519, "relative_strength": -5.09384, "rate_of_change": -0.7507267501246467, "market_dynamics": -0.053201, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 799.0, "high": 855.349976, "low": 784.0, "close": 836.474976, "volume": 652768}, "trend_line": 876.893754, "activity_lines": {"activity_5": 812.593319, "activity_10": 784.187037, "activity_20": 784.00446, "activity_30": 818.299864}, "trend_signal": 0, "fair_value": 677.153576, "relative_strength": -2.433451, "rate_of_change": -1.0450119519891168, "market_dynamics": 0.130785, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 812.0, "high": 880.75, "low": 763.75, "close": 858.525024, "volume": 2911696}, "trend_line": 868.265837, "activity_lines": {"activity_5": 830.464164, "activity_10": 801.270906, "activity_20": 788.935653, "activity_30": 817.114784}, "trend_signal": 0, "fair_value": 677.896437, "relative_strength": 0.894947, "rate_of_change": -0.9839181725999513, "market_dynamics": 0.518286, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 894.5, "high": 899.275024, "low": 848.25, "close": 851.299988, "volume": 1281044}, "trend_line": 860.813751, "activity_lines": {"activity_5": 841.008329, "activity_10": 815.027722, "activity_20": 793.59089, "activity_30": 816.020213}, "trend_signal": 0, "fair_value": 678.443583, "relative_strength": -4.472811, "rate_of_change": -0.8582723956695314, "market_dynamics": 0.682854, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 858.099976, "high": 868.724976, "low": 839.900024, "close": 847.325012, "volume": 344920}, "trend_line": 852.84375, "activity_lines": {"activity_5": 845.956669, "activity_10": 825.811361, "activity_20": 798.393272, "activity_30": 815.149972}, "trend_signal": 0, "fair_value": 678.528579, "relative_strength": -4.763184, "rate_of_change": -0.9258682253555247, "market_dynamics": 0.761877, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 847.474976, "high": 863.0, "low": 837.5, "close": 850.799988, "volume": 199136}, "trend_line": 846.2775, "activity_lines": {"activity_5": 850.048332, "activity_10": 834.457269, "activity_20": 803.950831, "activity_30": 815.018117}, "trend_signal": 0, "fair_value": 679.004588, "relative_strength": -4.548042, "rate_of_change": -0.7699241508189476, "market_dynamics": 0.75114, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 856.25, "high": 866.625, "low": 844.525024, "close": 849.474976, "volume": 364976}, "trend_line": 840.363332, "activity_lines": {"activity_5": 850.244991, "activity_10": 840.539993, "activity_20": 809.391245, "activity_30": 815.224405}, "trend_signal": 0, "fair_value": 679.956517, "relative_strength": -5.944863, "rate_of_change": -0.6988450006055954, "market_dynamics": 0.620121, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 851.224976, "high": 932.025024, "low": 847.75, "close": 911.775024, "volume": 1229532}, "trend_line": 840.225, "activity_lines": {"activity_5": 870.341667, "activity_10": 855.73568, "activity_20": 820.568272, "activity_30": 819.831611}, "trend_signal": 0, "fair_value": 681.681589, "relative_strength": 1.717037, "rate_of_change": -0.016460975239218464, "market_dynamics": 0.73393, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 916.25, "high": 935.5, "low": 874.125, "close": 889.125, "volume": 574836}, "trend_line": 837.820416, "activity_lines": {"activity_5": 879.338334, "activity_10": 864.503635, "activity_20": 828.789879, "activity_30": 822.98645}, "trend_signal": 0, "fair_value": 683.403742, "relative_strength": -2.635367, "rate_of_change": -0.28618334374721055, "market_dynamics": 0.831471, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 905.0, "high": 945.0, "low": 845.900024, "close": 856.599976, "volume": 833056}, "trend_line": 833.423749, "activity_lines": {"activity_5": 874.971659, "activity_10": 865.50545, "activity_20": 833.501603, "activity_30": 824.198034}, "trend_signal": 0, "fair_value": 684.908108, "relative_strength": -8.264138, "rate_of_change": -0.5247743927023114, "market_dynamics": 0.879784, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 860.0, "high": 890.75, "low": 784.849976, "close": 790.5, "volume": 803218}, "trend_line": 826.647915, "activity_lines": {"activity_5": 847.953329, "activity_10": 853.770905, "activity_20": 831.963508, "activity_30": 821.42876}, "trend_signal": 0, "fair_value": 685.939809, "relative_strength": -14.649509, "rate_of_change": -0.8130118691878111, "market_dynamics": 0.689207, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 794.0, "high": 799.0, "low": 748.5, "close": 765.200012, "volume": 522103}, "trend_line": 820.185832, "activity_lines": {"activity_5": 816.521667, "activity_10": 837.590908, "activity_20": 828.114462, "activity_30": 817.46438}, "trend_signal": 0, "fair_value": 686.63734, "relative_strength": -16.226686, "rate_of_change": -0.7817213208600432, "market_dynamics": 0.24021, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 768.0, "high": 803.0, "low": 755.0, "close": 787.349976, "volume": 455460}, "trend_line": 814.928331, "activity_lines": {"activity_5": 798.091659, "activity_10": 826.734085, "activity_20": 826.356067, "activity_30": 815.345937}, "trend_signal": 0, "fair_value": 687.154342, "relative_strength": -13.12495, "rate_of_change": -0.6410133892681101, "market_dynamics": -0.115511, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 785.0, "high": 856.0, "low": 754.549988, "close": 804.049988, "volume": 1892901}, "trend_line": 809.67333, "activity_lines": {"activity_5": 793.523324, "activity_10": 820.207721, "activity_20": 825.999757, "activity_30": 814.644109}, "trend_signal": 0, "fair_value": 687.867797, "relative_strength": -10.723787, "rate_of_change": -0.644842104526121, "market_dynamics": -0.317899, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 806.349976, "high": 818.0, "low": 769.650024, "close": 780.349976, "volume": 810068}, "trend_line": 804.471246, "activity_lines": {"activity_5": 786.726652, "activity_10": 810.231353, "activity_20": 823.021898, "activity_30": 812.752279}, "trend_signal": 0, "fair_value": 688.111779, "relative_strength": -12.269304, "rate_of_change": -0.6424917071184763, "market_dynamics": -0.430341, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 784.0, "high": 799.450012, "low": 755.0, "close": 760.5, "volume": 430523}, "trend_line": 801.397913, "activity_lines": {"activity_5": 778.396655, "activity_10": 797.863628, "activity_20": 817.747136, "activity_30": 809.915425}, "trend_signal": 0, "fair_value": 688.204166, "relative_strength": -13.496161, "rate_of_change": -0.38203142937441104, "market_dynamics": -0.501345, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 756.0, "high": 762.650024, "low": 733.049988, "close": 741.200012, "volume": 155466}, "trend_line": 799.165831, "activity_lines": {"activity_5": 765.633329, "activity_10": 783.628631, "activity_20": 810.456066, "activity_30": 806.031689}, "trend_signal": 0, "fair_value": 688.231169, "relative_strength": -16.278498, "rate_of_change": -0.27852356036769355, "market_dynamics": -0.646144, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 754.0, "high": 782.0, "low": 744.049988, "close": 747.0, "volume": 491756}, "trend_line": 799.261247, "activity_lines": {"activity_5": 756.403333, "activity_10": 772.416814, "activity_20": 803.653031, "activity_30": 802.666152}, "trend_signal": 0, "fair_value": 688.274518, "relative_strength": -16.141111, "rate_of_change": 0.011939449398206336, "market_dynamics": -0.853118, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 746.099976, "high": 760.0, "low": 731.0, "close": 742.599976, "volume": 304321}, "trend_line": 797.262913, "activity_lines": {"activity_5": 748.396659, "activity_10": 763.400901, "activity_20": 796.610708, "activity_30": 799.010586}, "trend_signal": 0, "fair_value": 688.227163, "relative_strength": -14.881365, "rate_of_change": -0.2500226312110938, "market_dynamics": -0.945476, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 746.299988, "high": 759.450012, "low": 733.599976, "close": 746.349976, "volume": 1575538}, "trend_line": 793.269995, "activity_lines": {"activity_5": 745.736654, "activity_10": 757.730898, "activity_20": 790.138087, "activity_30": 795.72588}, "trend_signal": 0, "fair_value": 688.365944, "relative_strength": -15.267314, "rate_of_change": -0.5008282631604151, "market_dynamics": -0.799835, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 746.349976, "high": 751.200012, "low": 735.950012, "close": 737.049988, "volume": 670481}, "trend_line": 790.798328, "activity_lines": {"activity_5": 742.243319, "activity_10": 752.374534, "activity_20": 783.116658, "activity_30": 792.098783}, "trend_signal": 0, "fair_value": 688.539261, "relative_strength": -17.273704, "rate_of_change": -0.3115795398261628, "market_dynamics": -0.714256, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 738.0, "high": 755.450012, "low": 718.799988, "close": 738.099976, "volume": 882433}, "trend_line": 790.027077, "activity_lines": {"activity_5": 740.663314, "activity_10": 748.180895, "activity_20": 776.490228, "activity_30": 788.698889}, "trend_signal": 0, "fair_value": 688.61354, "relative_strength": -17.552919, "rate_of_change": -0.09752815258860874, "market_dynamics": -0.707881, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 730.5, "high": 742.0, "low": 711.799988, "close": 723.400024, "volume": 680623}, "trend_line": 789.214162, "activity_lines": {"activity_5": 734.389994, "activity_10": 741.807266, "activity_20": 768.932255, "activity_30": 784.40037}, "trend_signal": 0, "fair_value": 688.747354, "relative_strength": -16.589218, "rate_of_change": -0.10289710614563854, "market_dynamics": -0.768638, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 717.200012, "high": 867.400024, "low": 700.0, "close": 842.700012, "volume": 10198434}, "trend_line": 793.053329, "activity_lines": {"activity_5": 769.456669, "activity_10": 758.287269, "activity_20": 773.379637, "activity_30": 787.85107}, "trend_signal": 0, "fair_value": 689.596393, "relative_strength": -3.202561, "rate_of_change": 0.4864543979128412, "market_dynamics": -0.409897, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 842.900024, "high": 859.700012, "low": 805.299988, "close": 853.25, "volume": 1831253}, "trend_line": 798.328329, "activity_lines": {"activity_5": 801.366671, "activity_10": 775.982725, "activity_20": 778.872733, "activity_30": 791.734726}, "trend_signal": 0, "fair_value": 690.635255, "relative_strength": -2.918712, "rate_of_change": 0.6651507291006014, "market_dynamics": 0.029283, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 850.0, "high": 888.0, "low": 841.099976, "close": 857.349976, "volume": 990799}, "trend_line": 802.804161, "activity_lines": {"activity_5": 827.516663, "activity_10": 793.098176, "activity_20": 784.728088, "activity_30": 795.542574}, "trend_signal": 0, "fair_value": 691.452883, "relative_strength": -3.534499, "rate_of_change": 0.5606505290381557, "market_dynamics": 0.490155, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 861.599976, "high": 877.549988, "low": 849.200012, "close": 861.5, "volume": 343267}, "trend_line": 807.264577, "activity_lines": {"activity_5": 847.029997, "activity_10": 809.207268, "activity_20": 790.947494, "activity_30": 799.329403}, "trend_signal": 0, "fair_value": 692.248556, "relative_strength": -2.764332, "rate_of_change": 0.5556044944316139, "market_dynamics": 1.005632, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 858.0, "high": 858.0, "low": 820.549988, "close": 829.450012, "volume": 322780}, "trend_line": 808.754578, "activity_lines": {"activity_5": 847.633333, "activity_10": 817.301817, "activity_20": 794.057257, "activity_30": 800.760721}, "trend_signal": 0, "fair_value": 692.828604, "relative_strength": -5.54128, "rate_of_change": 0.18457405941645902, "market_dynamics": 0.871441, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 826.0, "high": 863.150024, "low": 802.299988, "close": 817.650024, "volume": 341925}, "trend_line": 809.768329, "activity_lines": {"activity_5": 837.233341, "activity_10": 821.751822, "activity_20": 796.435236, "activity_30": 801.334621}, "trend_signal": 0, "fair_value": 693.529806, "relative_strength": -5.489314, "rate_of_change": 0.1253471729961517, "market_dynamics": 0.745121, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 817.650024, "high": 882.0, "low": 738.650024, "close": 834.950012, "volume": 1964275}, "trend_line": 810.36333, "activity_lines": {"activity_5": 834.270011, "activity_10": 827.982734, "activity_20": 800.80119, "activity_30": 802.959245}, "trend_signal": 0, "fair_value": 694.466905, "relative_strength": -4.684002, "rate_of_change": 0.07347792926586844, "market_dynamics": 0.679847, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 834.950012, "high": 852.450012, "low": 793.0, "close": 797.5, "volume": 569435}, "trend_line": 810.31333, "activity_lines": {"activity_5": 820.043343, "activity_10": 825.793642, "activity_20": 801.703572, "activity_30": 802.129353}, "trend_signal": 0, "fair_value": 695.135175, "relative_strength": -9.013737, "rate_of_change": -0.006170071886158548, "market_dynamics": 0.542375, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 800.0, "high": 812.549988, "low": 766.099976, "close": 782.650024, "volume": 716002}, "trend_line": 808.519165, "activity_lines": {"activity_5": 804.856681, "activity_10": 819.805464, "activity_20": 801.158336, "activity_30": 800.344624}, "trend_signal": 0, "fair_value": 695.664181, "relative_strength": -10.600014, "rate_of_change": -0.22141620205111368, "market_dynamics": 0.432914, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 785.400024, "high": 803.299988, "low": 758.0, "close": 760.299988, "volume": 319240}, "trend_line": 805.244997, "activity_lines": {"activity_5": 787.476672, "activity_10": 808.943642, "activity_20": 798.401431, "activity_30": 797.233709}, "trend_signal": 0, "fair_value": 696.031168, "relative_strength": -12.532596, "rate_of_change": -0.4049586134423952, "market_dynamics": 0.270221, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 760.299988, "high": 772.0, "low": 727.0, "close": 760.900024, "volume": 394263}, "trend_line": 802.231665, "activity_lines": {"activity_5": 774.906677, "activity_10": 797.520009, "activity_20": 795.830481, "activity_30": 794.372743}, "trend_signal": 0, "fair_value": 696.347194, "relative_strength": -11.507256, "rate_of_change": -0.3742130669828913, "market_dynamics": 0.024498, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 755.799988, "high": 767.950012, "low": 731.25, "close": 737.900024, "volume": 321811}, "trend_line": 798.584165, "activity_lines": {"activity_5": 758.453349, "activity_10": 783.401831, "activity_20": 791.27453, "activity_30": 790.222315}, "trend_signal": 0, "fair_value": 696.456009, "relative_strength": -13.327765, "rate_of_change": -0.45466916342675606, "market_dynamics": -0.182105, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 737.900024, "high": 751.950012, "low": 732.0, "close": 738.650024, "volume": 342785}, "trend_line": 794.845833, "activity_lines": {"activity_5": 748.720019, "activity_10": 771.517288, "activity_20": 786.992152, "activity_30": 786.355596}, "trend_signal": 0, "fair_value": 696.635095, "relative_strength": -12.878248, "rate_of_change": -0.4681199758074359, "market_dynamics": -0.374926, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 737.5, "high": 741.0, "low": 689.450012, "close": 703.200012, "volume": 738374}, "trend_line": 789.970001, "activity_lines": {"activity_5": 731.093351, "activity_10": 755.34547, "activity_20": 779.437629, "activity_30": 780.442962}, "trend_signal": 0, "fair_value": 696.51939, "relative_strength": -17.360768, "rate_of_change": -0.6134311582910376, "market_dynamics": -0.581303, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.0, "high": 741.799988, "low": 643.049988, "close": 649.599976, "volume": 1312593}, "trend_line": 781.230833, "activity_lines": {"activity_5": 700.896671, "activity_10": 732.306372, "activity_20": 766.959293, "activity_30": 771.386832}, "trend_signal": 0, "fair_value": 696.145271, "relative_strength": -21.221623, "rate_of_change": -1.1062658061619308, "market_dynamics": -0.805825, "expectation": {"probability": 41.6857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.0, "high": 650.049988, "low": 602.5, "close": 609.599976, "volume": 597056}, "trend_line": 771.913332, "activity_lines": {"activity_5": 664.746659, "activity_10": 705.264547, "activity_20": 751.135242, "activity_30": 760.313873}, "trend_signal": 0, "fair_value": 695.565944, "relative_strength": -25.609493, "rate_of_change": -1.19266938866454, "market_dynamics": -1.030461, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.599976, "high": 615.0, "low": 550.5, "close": 573.799988, "volume": 1866041}, "trend_line": 762.486666, "activity_lines": {"activity_5": 626.749988, "activity_10": 675.496362, "activity_20": 732.535003, "activity_30": 747.532367}, "trend_signal": 0, "fair_value": 694.872435, "relative_strength": -27.767405, "rate_of_change": -1.221207823367398, "market_dynamics": -1.133884, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 574.099976, "high": 639.25, "low": 558.099976, "close": 632.25, "volume": 802773}, "trend_line": 757.211666, "activity_lines": {"activity_5": 619.176656, "activity_10": 661.103634, "activity_20": 720.323098, "activity_30": 739.130001}, "trend_signal": 0, "fair_value": 694.55088, "relative_strength": -20.824203, "rate_of_change": -0.6918153766114485, "market_dynamics": -1.146473, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 609.950012, "high": 635.400024, "low": 584.049988, "close": 589.549988, "volume": 451682}, "trend_line": 751.356665, "activity_lines": {"activity_5": 604.463322, "activity_10": 641.951813, "activity_20": 704.543573, "activity_30": 728.313119}, "trend_signal": 0, "fair_value": 694.231409, "relative_strength": -26.625142, "rate_of_change": -0.7732317478584667, "market_dynamics": -1.173256, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 591.450012, "high": 661.049988, "low": 591.450012, "close": 616.849976, "volume": 665612}, "trend_line": 745.673332, "activity_lines": {"activity_5": 606.426652, "activity_10": 631.274536, "activity_20": 692.071427, "activity_30": 719.635268}, "trend_signal": 0, "fair_value": 694.180528, "relative_strength": -22.021267, "rate_of_change": -0.7564094743207024, "market_dynamics": -1.056716, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 616.049988, "high": 625.0, "low": 570.049988, "close": 573.900024, "volume": 608554}, "trend_line": 738.001666, "activity_lines": {"activity_5": 596.256665, "activity_10": 615.396359, "activity_20": 676.016191, "activity_30": 708.553119}, "trend_signal": 0, "fair_value": 693.947195, "relative_strength": -27.24155, "rate_of_change": -1.028823973015567, "market_dynamics": -1.076444, "expectation": {"probability": 42.3799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.549988, "high": 582.799988, "low": 550.049988, "close": 553.799988, "volume": 456238}, "trend_line": 730.45, "activity_lines": {"activity_5": 581.766663, "activity_10": 599.26363, "activity_20": 659.326666, "activity_30": 696.66914}, "trend_signal": 0, "fair_value": 693.657451, "relative_strength": -28.166428, "rate_of_change": -1.0232586656518408, "market_dynamics": -1.118848, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 541.400024, "high": 563.549988, "low": 513.150024, "close": 516.950012, "volume": 575243}, "trend_line": 722.331667, "activity_lines": {"activity_5": 556.326668, "activity_10": 579.778178, "activity_20": 640.553572, "activity_30": 682.894947}, "trend_signal": 0, "fair_value": 693.160897, "relative_strength": -30.463716, "rate_of_change": -1.1114152919433236, "market_dynamics": -1.116506, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 515.0, "high": 545.0, "low": 497.299988, "close": 520.349976, "volume": 603152}, "trend_line": 714.969999, "activity_lines": {"activity_5": 539.706661, "activity_10": 564.941811, "activity_20": 623.725236, "activity_30": 669.86387}, "trend_signal": 0, "fair_value": 692.82548, "relative_strength": -25.675874, "rate_of_change": -1.0191534355090108, "market_dynamics": -1.180941, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.0, "high": 532.349976, "low": 501.25, "close": 510.200012, "volume": 430475}, "trend_line": 707.076666, "activity_lines": {"activity_5": 524.316667, "activity_10": 551.584543, "activity_20": 607.55476, "activity_30": 656.652903}, "trend_signal": 0, "fair_value": 692.470352, "relative_strength": -26.595105, "rate_of_change": -1.104008980941868, "market_dynamics": -1.208589, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 510.200012, "high": 514.950012, "low": 488.75, "close": 492.600006, "volume": 522071}, "trend_line": 698.743334, "activity_lines": {"activity_5": 510.170001, "activity_10": 537.561818, "activity_20": 591.228332, "activity_30": 642.8157}, "trend_signal": 0, "fair_value": 692.16282, "relative_strength": -27.7794, "rate_of_change": -1.1785613075230574, "market_dynamics": -1.206134, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 496.0, "high": 568.599976, "low": 457.899994, "close": 544.900024, "volume": 18588736}, "trend_line": 692.028336, "activity_lines": {"activity_5": 518.876676, "activity_10": 535.175459, "activity_20": 581.430715, "activity_30": 632.890325}, "trend_signal": 0, "fair_value": 692.273237, "relative_strength": -19.203109, "rate_of_change": -0.9610106706220166, "market_dynamics": -0.952771, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 539.700012, "high": 651.599976, "low": 532.349976, "close": 622.099976, "volume": 82895236}, "trend_line": 688.196668, "activity_lines": {"activity_5": 553.91, "activity_10": 547.350909, "activity_20": 580.366665, "activity_30": 628.378818}, "trend_signal": 0, "fair_value": 692.822916, "relative_strength": -12.396899, "rate_of_change": -0.5536865762097815, "market_dynamics": -0.448874, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.099976, "high": 626.0, "low": 596.0, "close": 614.25, "volume": 1684727}, "trend_line": 684.068336, "activity_lines": {"activity_5": 579.316667, "activity_10": 558.283636, "activity_20": 579.390237, "activity_30": 623.608065}, "trend_signal": 0, "fair_value": 693.262019, "relative_strength": -14.072664, "rate_of_change": -0.5998767782467671, "market_dynamics": -0.017496, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 617.0, "high": 661.0, "low": 608.599976, "close": 617.349976, "volume": 4500488}, "trend_line": 680.533334, "activity_lines": {"activity_5": 599.496657, "activity_10": 569.330905, "activity_20": 579.510949, "activity_30": 619.303655}, "trend_signal": 0, "fair_value": 693.742227, "relative_strength": -11.563573, "rate_of_change": -0.5167615300936946, "market_dynamics": 0.439892, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 621.0, "high": 658.450012, "low": 611.200012, "close": 616.450012, "volume": 1339868}, "trend_line": 672.991668, "activity_lines": {"activity_5": 612.233329, "activity_10": 580.205453, "activity_20": 580.226664, "activity_30": 615.169247}, "trend_signal": 0, "fair_value": 694.380609, "relative_strength": -11.554246, "rate_of_change": -1.108199352362652, "market_dynamics": 0.663304, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 620.25, "high": 689.900024, "low": 613.0, "close": 677.799988, "volume": 3453970}, "trend_line": 667.143334, "activity_lines": {"activity_5": 637.163326, "activity_10": 601.460905, "activity_20": 587.473092, "activity_30": 615.479461}, "trend_signal": 0, "fair_value": 695.291987, "relative_strength": -2.974191, "rate_of_change": -0.8690054094399312, "market_dynamics": 0.683267, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.0, "high": 670.0, "low": 633.849976, "close": 641.200012, "volume": 1626635}, "trend_line": 659.938335, "activity_lines": {"activity_5": 641.033333, "activity_10": 613.807272, "activity_20": 591.519998, "activity_30": 613.805698}, "trend_signal": 0, "fair_value": 696.130448, "relative_strength": -5.71227, "rate_of_change": -1.0799776648896158, "market_dynamics": 0.749358, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 636.0, "high": 650.75, "low": 612.0, "close": 641.25, "volume": 647517}, "trend_line": 652.596668, "activity_lines": {"activity_5": 643.646667, "activity_10": 623.903635, "activity_20": 596.035713, "activity_30": 612.599999}, "trend_signal": 0, "fair_value": 696.979968, "relative_strength": -5.56058, "rate_of_change": -1.112477728695671, "market_dynamics": 0.755222, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 642.950012, "high": 681.099976, "low": 642.950012, "close": 666.75, "volume": 671758}, "trend_line": 647.173335, "activity_lines": {"activity_5": 652.960002, "activity_10": 636.438181, "activity_20": 603.274999, "activity_30": 613.513117}, "trend_signal": 0, "fair_value": 698.01274, "relative_strength": -0.685418, "rate_of_change": -0.8310390270028272, "market_dynamics": 0.802202, "expectation": {"probability": 47.9651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe3e462-d7f8-44c1-915c-7a9b4e0e457c/", "share_image": "https://sharemaestro.com/terminal/8fe3e462-d7f8-44c1-915c-7a9b4e0e457c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}