{"ticker": {"uuid": "8fe4109e-7816-4bbd-99a4-dd3973571624", "symbol": "FEUZ", "name": "First Trust Eurozone AlphaDEX UCITS ETF Class A Shares", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUZ rose 11.17%, moving from 58.44 to 64.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.50 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.97"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.50"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.330002, "high": 65.330002, "low": 64.650002, "close": 64.970001, "volume": 10274}, "trend_line": 59.613, "activity_lines": {"activity_5": 64.176, "activity_10": 63.407273, "activity_20": 62.016191, "activity_30": 61.105849}, "trend_signal": 1, "fair_value": 45.521827, "relative_strength": 6.503819, "rate_of_change": 0.5775757509190784, "market_dynamics": 0.274075, "expectation": {"probability": 59.509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.630001, "high": 36.0, "low": 35.244999, "close": 35.75, "volume": 3773}, "trend_line": 35.160333, "activity_lines": {"activity_5": 35.645333, "activity_10": 35.597818, "activity_20": 35.580024, "activity_30": 35.497107}, "trend_signal": 1, "fair_value": 34.263974, "relative_strength": -0.383623, "rate_of_change": 0.21471569046601266, "market_dynamics": -0.382889, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.919998, "high": 36.424999, "low": 35.919998, "close": 36.474998, "volume": 9404}, "trend_line": 35.2625, "activity_lines": {"activity_5": 35.933666, "activity_10": 35.76009, "activity_20": 35.65019, "activity_30": 35.581924}, "trend_signal": 1, "fair_value": 34.31782, "relative_strength": 0.035744, "rate_of_change": 0.29057460860794876, "market_dynamics": -0.239681, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.240002, "high": 36.240002, "low": 34.919998, "close": 35.215, "volume": 885}, "trend_line": 35.3045, "activity_lines": {"activity_5": 35.728999, "activity_10": 35.672818, "activity_20": 35.598381, "activity_30": 35.57886}, "trend_signal": 1, "fair_value": 34.36641, "relative_strength": -1.273758, "rate_of_change": 0.11910669975184539, "market_dynamics": -0.239251, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.279999, "high": 36.25, "low": 34.98, "close": 36.43, "volume": 3452}, "trend_line": 35.3885, "activity_lines": {"activity_5": 35.971333, "activity_10": 35.817636, "activity_20": 35.668119, "activity_30": 35.651473}, "trend_signal": 1, "fair_value": 34.418814, "relative_strength": -0.106854, "rate_of_change": 0.23793000892238436, "market_dynamics": -0.104379, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.560001, "high": 36.669998, "low": 35.279999, "close": 35.654999, "volume": 4352}, "trend_line": 35.462833, "activity_lines": {"activity_5": 35.889333, "activity_10": 35.809818, "activity_20": 35.663381, "activity_30": 35.668666}, "trend_signal": 1, "fair_value": 34.465352, "relative_strength": 0.424945, "rate_of_change": 0.21004846207101988, "market_dynamics": -0.050349, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.634998, "high": 37.125, "low": 35.634998, "close": 36.709999, "volume": 25778}, "trend_line": 35.585166, "activity_lines": {"activity_5": 36.157666, "activity_10": 35.990363, "activity_20": 35.76469, "activity_30": 35.749129}, "trend_signal": 1, "fair_value": 34.514455, "relative_strength": -0.005487, "rate_of_change": 0.3449611597584366, "market_dynamics": 0.109703, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.494999, "high": 37.220001, "low": 36.48, "close": 37.075001, "volume": 7069}, "trend_line": 35.710333, "activity_lines": {"activity_5": 36.483667, "activity_10": 36.212454, "activity_20": 35.901024, "activity_30": 35.845247}, "trend_signal": 1, "fair_value": 34.568109, "relative_strength": 1.567096, "rate_of_change": 0.3517392612416016, "market_dynamics": 0.394972, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.91, "high": 37.740002, "low": 36.91, "close": 37.740002, "volume": 5554}, "trend_line": 35.852833, "activity_lines": {"activity_5": 36.991334, "activity_10": 36.524636, "activity_20": 36.101833, "activity_30": 35.976193}, "trend_signal": 1, "fair_value": 34.632211, "relative_strength": 0.626455, "rate_of_change": 0.3990441646119578, "market_dynamics": 0.551232, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.615002, "high": 37.779999, "low": 36.384998, "close": 36.990002, "volume": 8370}, "trend_line": 35.9325, "activity_lines": {"activity_5": 37.080668, "activity_10": 36.666, "activity_20": 36.223072, "activity_30": 36.049559}, "trend_signal": 1, "fair_value": 34.685609, "relative_strength": 1.28653, "rate_of_change": 0.22220559251203553, "market_dynamics": 0.845208, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.790001, "high": 36.91, "low": 36.43, "close": 36.564999, "volume": 1979}, "trend_line": 35.9705, "activity_lines": {"activity_5": 36.991001, "activity_10": 36.701909, "activity_20": 36.288643, "activity_30": 36.090366}, "trend_signal": 1, "fair_value": 34.73282, "relative_strength": 1.05734, "rate_of_change": 0.10575384401309068, "market_dynamics": 0.647319, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.455002, "high": 36.639999, "low": 35.665001, "close": 35.924999, "volume": 891}, "trend_line": 35.984833, "activity_lines": {"activity_5": 36.627333, "activity_10": 36.604546, "activity_20": 36.280619, "activity_30": 36.08743}, "trend_signal": 1, "fair_value": 34.778429, "relative_strength": 3.237694, "rate_of_change": 0.03984654091547406, "market_dynamics": 0.384535, "expectation": {"probability": 58.6126, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.970001, "high": 36.490002, "low": 35.884998, "close": 35.974998, "volume": 7314}, "trend_line": 35.982, "activity_lines": {"activity_5": 36.332666, "activity_10": 36.513091, "activity_20": 36.275357, "activity_30": 36.086796}, "trend_signal": 1, "fair_value": 34.821474, "relative_strength": 3.481622, "rate_of_change": -0.007872761282517354, "market_dynamics": 0.062819, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.244999, "high": 36.990002, "low": 36.244999, "close": 36.580002, "volume": 1805}, "trend_line": 35.986667, "activity_lines": {"activity_5": 36.313, "activity_10": 36.540727, "activity_20": 36.324738, "activity_30": 36.125376}, "trend_signal": 1, "fair_value": 34.87157, "relative_strength": 3.36517, "rate_of_change": 0.012970374075920617, "market_dynamics": -0.151171, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.895, "high": 36.895, "low": 35.834999, "close": 36.060001, "volume": 4670}, "trend_line": 35.979, "activity_lines": {"activity_5": 36.197334, "activity_10": 36.449, "activity_20": 36.321024, "activity_30": 36.130108}, "trend_signal": 1, "fair_value": 34.914647, "relative_strength": 2.792257, "rate_of_change": -0.021305112807468028, "market_dynamics": -0.333029, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.209999, "high": 37.0, "low": 36.110001, "close": 36.849998, "volume": 26492}, "trend_line": 35.979833, "activity_lines": {"activity_5": 36.407, "activity_10": 36.507636, "activity_20": 36.391238, "activity_30": 36.186301}, "trend_signal": 1, "fair_value": 34.961859, "relative_strength": 4.617916, "rate_of_change": 0.0023152394452321734, "market_dynamics": -0.16819, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.790001, "high": 36.790001, "low": 35.970001, "close": 36.075001, "volume": 5623}, "trend_line": 35.956833, "activity_lines": {"activity_5": 36.339333, "activity_10": 36.403636, "activity_20": 36.381048, "activity_30": 36.192441}, "trend_signal": 1, "fair_value": 35.012051, "relative_strength": 3.924068, "rate_of_change": -0.06392469915020488, "market_dynamics": -0.296345, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.939999, "high": 35.939999, "low": 35.445, "close": 35.939999, "volume": 3365}, "trend_line": 35.911, "activity_lines": {"activity_5": 36.216666, "activity_10": 36.286636, "activity_20": 36.354524, "activity_30": 36.191355}, "trend_signal": 1, "fair_value": 35.056474, "relative_strength": 3.585977, "rate_of_change": -0.1274667321229369, "market_dynamics": -0.461463, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.025002, "high": 36.025002, "low": 34.465, "close": 34.834999, "volume": 4061}, "trend_line": 35.871167, "activity_lines": {"activity_5": 35.727999, "activity_10": 35.989363, "activity_20": 36.220095, "activity_30": 36.121935}, "trend_signal": 0, "fair_value": 35.088333, "relative_strength": 0.631813, "rate_of_change": -0.1109214446826921, "market_dynamics": -0.65855, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.744999, "high": 35.465, "low": 34.744999, "close": 34.805, "volume": 4871}, "trend_line": 35.904667, "activity_lines": {"activity_5": 35.345666, "activity_10": 35.739454, "activity_20": 36.087619, "activity_30": 36.05315}, "trend_signal": 0, "fair_value": 35.121827, "relative_strength": -0.426601, "rate_of_change": 0.09338976900306488, "market_dynamics": -1.051337, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.990002, "high": 35.09, "low": 33.924999, "close": 33.744999, "volume": 1552}, "trend_line": 35.899167, "activity_lines": {"activity_5": 34.693666, "activity_10": 35.336545, "activity_20": 35.857214, "activity_30": 35.913817}, "trend_signal": 0, "fair_value": 35.152788, "relative_strength": -1.069297, "rate_of_change": -0.015318342877278167, "market_dynamics": -1.194734, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.735001, "high": 33.865002, "low": 33.310001, "close": 33.48, "volume": 5109}, "trend_line": 35.831667, "activity_lines": {"activity_5": 34.160333, "activity_10": 34.936727, "activity_20": 35.610571, "activity_30": 35.757742}, "trend_signal": 0, "fair_value": 35.1925, "relative_strength": -1.542328, "rate_of_change": -0.18802664696926102, "market_dynamics": -1.305699, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.535, "high": 35.049999, "low": 33.535, "close": 34.974998, "volume": 17019}, "trend_line": 35.819167, "activity_lines": {"activity_5": 34.298332, "activity_10": 34.853181, "activity_20": 35.517119, "activity_30": 35.702473}, "trend_signal": 0, "fair_value": 35.231346, "relative_strength": -0.194354, "rate_of_change": -0.034885343179827055, "market_dynamics": -1.158315, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.029999, "high": 35.044998, "low": 34.595001, "close": 34.880001, "volume": 4717}, "trend_line": 35.7875, "activity_lines": {"activity_5": 34.469, "activity_10": 34.770545, "activity_20": 35.421762, "activity_30": 35.641881}, "trend_signal": 0, "fair_value": 35.259743, "relative_strength": -1.76308, "rate_of_change": -0.08840797442329906, "market_dynamics": -1.099508, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.244999, "high": 36.220001, "low": 35.035, "close": 36.134998, "volume": 13628}, "trend_line": 35.799166, "activity_lines": {"activity_5": 35.054999, "activity_10": 34.946999, "activity_20": 35.447523, "activity_30": 35.664301}, "trend_signal": 0, "fair_value": 35.293077, "relative_strength": 0.09385, "rate_of_change": 0.03259797415298129, "market_dynamics": -0.724192, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.305, "high": 36.380001, "low": 35.970001, "close": 36.325001, "volume": 3964}, "trend_line": 35.827833, "activity_lines": {"activity_5": 35.615666, "activity_10": 35.156636, "activity_20": 35.492785, "activity_30": 35.698226}, "trend_signal": 0, "fair_value": 35.323077, "relative_strength": -0.328045, "rate_of_change": 0.08007728448198673, "market_dynamics": -0.388059, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.294998, "high": 36.865002, "low": 36.119999, "close": 36.82, "volume": 7125}, "trend_line": 35.877, "activity_lines": {"activity_5": 36.169333, "activity_10": 35.465818, "activity_20": 35.582, "activity_30": 35.762236}, "trend_signal": 0, "fair_value": 35.356635, "relative_strength": 0.227753, "rate_of_change": 0.13723129724313549, "market_dynamics": -0.081979, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.91, "high": 37.014999, "low": 36.720001, "close": 37.169998, "volume": 546}, "trend_line": 35.936666, "activity_lines": {"activity_5": 36.616999, "activity_10": 35.82509, "activity_20": 35.704023, "activity_30": 35.845656}, "trend_signal": 0, "fair_value": 35.394199, "relative_strength": -0.231537, "rate_of_change": 0.1663071048303927, "market_dynamics": 0.278411, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.130001, "high": 37.700001, "low": 36.950001, "close": 37.325001, "volume": 5280}, "trend_line": 35.986, "activity_lines": {"activity_5": 36.97, "activity_10": 36.190181, "activity_20": 35.840357, "activity_30": 35.935226}, "trend_signal": 0, "fair_value": 35.428878, "relative_strength": -1.234768, "rate_of_change": 0.137280403251639, "market_dynamics": 0.43188, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.0, "high": 37.615002, "low": 37.0, "close": 37.310001, "volume": 18308}, "trend_line": 36.048333, "activity_lines": {"activity_5": 37.155, "activity_10": 36.507273, "activity_20": 35.977238, "activity_30": 36.020645}, "trend_signal": 0, "fair_value": 35.463045, "relative_strength": -0.308068, "rate_of_change": 0.17321458344912583, "market_dynamics": 0.69583, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.380001, "high": 37.549999, "low": 37.259998, "close": 37.375, "volume": 1146}, "trend_line": 36.106333, "activity_lines": {"activity_5": 37.283334, "activity_10": 36.790636, "activity_20": 36.118786, "activity_30": 36.106236}, "trend_signal": 0, "fair_value": 35.497372, "relative_strength": -0.265271, "rate_of_change": 0.16089509603675664, "market_dynamics": 0.72034, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.630001, "high": 37.630001, "low": 37.105, "close": 37.5, "volume": 7463}, "trend_line": 36.164666, "activity_lines": {"activity_5": 37.383334, "activity_10": 37.030727, "activity_20": 36.268381, "activity_30": 36.19615}, "trend_signal": 1, "fair_value": 35.525673, "relative_strength": 1.096079, "rate_of_change": 0.1615589154401183, "market_dynamics": 0.827789, "expectation": {"probability": 58.7118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.560001, "high": 37.695, "low": 37.349998, "close": 37.380001, "volume": 1548}, "trend_line": 36.194833, "activity_lines": {"activity_5": 37.398001, "activity_10": 37.175909, "activity_20": 36.399048, "activity_30": 36.274559}, "trend_signal": 1, "fair_value": 35.554231, "relative_strength": 0.34698, "rate_of_change": 0.08341567429381438, "market_dynamics": 0.814052, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.360001, "high": 37.404999, "low": 36.549999, "close": 36.799999, "volume": 4193}, "trend_line": 36.247667, "activity_lines": {"activity_5": 37.205333, "activity_10": 37.171909, "activity_20": 36.467786, "activity_30": 36.313602}, "trend_signal": 1, "fair_value": 35.578397, "relative_strength": -0.801002, "rate_of_change": 0.1459711114014455, "market_dynamics": 0.655148, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.075001, "high": 37.5, "low": 37.07, "close": 37.654999, "volume": 410}, "trend_line": 36.2885, "activity_lines": {"activity_5": 37.332666, "activity_10": 37.288454, "activity_20": 36.616905, "activity_30": 36.404398}, "trend_signal": 1, "fair_value": 35.613237, "relative_strength": -3.240856, "rate_of_change": 0.11265000861986299, "market_dynamics": 0.683135, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.68, "high": 37.84, "low": 37.34, "close": 37.584999, "volume": 7042}, "trend_line": 36.352833, "activity_lines": {"activity_5": 37.413666, "activity_10": 37.364636, "activity_20": 36.751762, "activity_30": 36.488043}, "trend_signal": 1, "fair_value": 35.639551, "relative_strength": -3.905085, "rate_of_change": 0.17728205905451522, "market_dynamics": 0.71384, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.665001, "high": 37.744999, "low": 37.195, "close": 37.325001, "volume": 14898}, "trend_line": 36.373333, "activity_lines": {"activity_5": 37.394, "activity_10": 37.370636, "activity_20": 36.858357, "activity_30": 36.550763}, "trend_signal": 1, "fair_value": 35.662083, "relative_strength": -7.680656, "rate_of_change": 0.056391753567061796, "market_dynamics": 0.819683, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.419998, "high": 37.915001, "low": 37.325001, "close": 37.764999, "volume": 2180}, "trend_line": 36.396333, "activity_lines": {"activity_5": 37.532666, "activity_10": 37.447454, "activity_20": 37.000905, "activity_30": 36.640548}, "trend_signal": 1, "fair_value": 35.687404, "relative_strength": -7.127271, "rate_of_change": 0.06323313840938397, "market_dynamics": 0.90326, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.689999, "high": 38.244999, "low": 37.52, "close": 38.310001, "volume": 1917}, "trend_line": 36.415333, "activity_lines": {"activity_5": 37.827333, "activity_10": 37.612545, "activity_20": 37.186667, "activity_30": 36.764011}, "trend_signal": 1, "fair_value": 35.721474, "relative_strength": -5.270009, "rate_of_change": 0.05220306122597118, "market_dynamics": 0.987838, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.334999, "high": 38.455002, "low": 38.169998, "close": 38.299999, "volume": 7752}, "trend_line": 36.459, "activity_lines": {"activity_5": 38.018, "activity_10": 37.757909, "activity_20": 37.354928, "activity_30": 36.885602}, "trend_signal": 1, "fair_value": 35.754102, "relative_strength": -5.035369, "rate_of_change": 0.11991377368430585, "market_dynamics": 1.043099, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.365002, "high": 38.535, "low": 38.080002, "close": 38.445, "volume": 5101}, "trend_line": 36.521666, "activity_lines": {"activity_5": 38.214, "activity_10": 37.911636, "activity_20": 37.520357, "activity_30": 37.013731}, "trend_signal": 1, "fair_value": 35.779968, "relative_strength": -5.395253, "rate_of_change": 0.1718807427521328, "market_dynamics": 1.032062, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.115002, "high": 39.130001, "low": 38.115002, "close": 38.900002, "volume": 5196}, "trend_line": 36.620833, "activity_lines": {"activity_5": 38.504334, "activity_10": 38.128637, "activity_20": 37.706738, "activity_30": 37.167172}, "trend_signal": 1, "fair_value": 35.806827, "relative_strength": -3.087374, "rate_of_change": 0.27152923418114117, "market_dynamics": 1.159113, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.09, "high": 39.700001, "low": 38.904999, "close": 39.615002, "volume": 3092}, "trend_line": 36.742167, "activity_lines": {"activity_5": 38.928001, "activity_10": 38.450182, "activity_20": 37.935405, "activity_30": 37.360344}, "trend_signal": 1, "fair_value": 35.835961, "relative_strength": -4.027697, "rate_of_change": 0.3313250684385156, "market_dynamics": 1.249609, "expectation": {"probability": 56.7186, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.555, "high": 40.25, "low": 39.555, "close": 40.23, "volume": 2289}, "trend_line": 36.863833, "activity_lines": {"activity_5": 39.433334, "activity_10": 38.84291, "activity_20": 38.200548, "activity_30": 37.585366}, "trend_signal": 1, "fair_value": 35.864711, "relative_strength": -3.086461, "rate_of_change": 0.3311345245368832, "market_dynamics": 1.302443, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.305, "high": 40.57, "low": 39.970001, "close": 40.25, "volume": 1966}, "trend_line": 37.0035, "activity_lines": {"activity_5": 39.817334, "activity_10": 39.17691, "activity_20": 38.442119, "activity_30": 37.803828}, "trend_signal": 1, "fair_value": 35.894423, "relative_strength": -2.879243, "rate_of_change": 0.3788727015988893, "market_dynamics": 1.374323, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.355, "high": 40.705002, "low": 40.334999, "close": 39.965, "volume": 3628}, "trend_line": 37.107333, "activity_lines": {"activity_5": 39.976334, "activity_10": 39.41191, "activity_20": 38.636953, "activity_30": 37.994893}, "trend_signal": 1, "fair_value": 35.919744, "relative_strength": -3.80318, "rate_of_change": 0.28060318618507574, "market_dynamics": 1.365767, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 39.25, "close": 39.580002, "volume": 5156}, "trend_line": 37.224167, "activity_lines": {"activity_5": 39.905667, "activity_10": 39.533637, "activity_20": 38.777786, "activity_30": 38.15442}, "trend_signal": 1, "fair_value": 35.944808, "relative_strength": -2.096112, "rate_of_change": 0.31485420954398513, "market_dynamics": 1.282804, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.865002, "high": 40.669998, "low": 39.865002, "close": 40.625, "volume": 3552}, "trend_line": 37.380333, "activity_lines": {"activity_5": 40.138001, "activity_10": 39.804364, "activity_20": 39.005, "activity_30": 38.373828}, "trend_signal": 1, "fair_value": 35.975737, "relative_strength": -2.057301, "rate_of_change": 0.41952852833482857, "market_dynamics": 1.295442, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.73, "high": 40.775002, "low": 40.380001, "close": 40.474998, "volume": 1120}, "trend_line": 37.568333, "activity_lines": {"activity_5": 40.253, "activity_10": 39.995818, "activity_20": 39.201476, "activity_30": 38.573484}, "trend_signal": 1, "fair_value": 36.002308, "relative_strength": -2.888713, "rate_of_change": 0.5029382697045592, "market_dynamics": 1.250178, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.580002, "high": 41.735001, "low": 40.580002, "close": 41.73, "volume": 449}, "trend_line": 37.799167, "activity_lines": {"activity_5": 40.77, "activity_10": 40.376091, "activity_20": 39.502476, "activity_30": 38.841979}, "trend_signal": 1, "fair_value": 36.036026, "relative_strength": -2.376707, "rate_of_change": 0.614437696769762, "market_dynamics": 1.285952, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.705002, "high": 42.195, "low": 41.705002, "close": 42.220001, "volume": 357}, "trend_line": 38.081667, "activity_lines": {"activity_5": 41.351667, "activity_10": 40.783091, "activity_20": 39.829095, "activity_30": 39.127194}, "trend_signal": 1, "fair_value": 36.07234, "relative_strength": -1.498005, "rate_of_change": 0.7473709671961977, "market_dynamics": 1.41187, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.369999, "high": 42.369999, "low": 41.764999, "close": 42.150002, "volume": 3562}, "trend_line": 38.370667, "activity_lines": {"activity_5": 41.759667, "activity_10": 41.108728, "activity_20": 40.125977, "activity_30": 39.389667}, "trend_signal": 1, "fair_value": 36.104231, "relative_strength": -1.86793, "rate_of_change": 0.7588953498280271, "market_dynamics": 1.49543, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.139999, "high": 42.525002, "low": 41.619999, "close": 41.915001, "volume": 473}, "trend_line": 38.602, "activity_lines": {"activity_5": 41.918001, "activity_10": 41.332546, "activity_20": 40.378334, "activity_30": 39.618334}, "trend_signal": 1, "fair_value": 36.131923, "relative_strength": -1.154193, "rate_of_change": 0.6028902234094585, "market_dynamics": 1.541234, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.360001, "high": 42.360001, "low": 41.48, "close": 41.805, "volume": 560}, "trend_line": 38.832834, "activity_lines": {"activity_5": 41.953667, "activity_10": 41.494546, "activity_20": 40.59862, "activity_30": 39.824979}, "trend_signal": 1, "fair_value": 36.156891, "relative_strength": -3.486718, "rate_of_change": 0.5979845603854763, "market_dynamics": 1.463508, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.384998, "high": 41.650002, "low": 39.400002, "close": 39.400002, "volume": 1217}, "trend_line": 38.941667, "activity_lines": {"activity_5": 41.099001, "activity_10": 41.190637, "activity_20": 40.566024, "activity_30": 39.86157}, "trend_signal": 1, "fair_value": 36.173558, "relative_strength": -8.382746, "rate_of_change": 0.28026025605034177, "market_dynamics": 0.866071, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.619999, "high": 40.529999, "low": 39.619999, "close": 40.150002, "volume": 7712}, "trend_line": 39.069167, "activity_lines": {"activity_5": 40.649668, "activity_10": 41.038547, "activity_20": 40.596548, "activity_30": 39.939527}, "trend_signal": 1, "fair_value": 36.191923, "relative_strength": -7.175569, "rate_of_change": 0.3274127941158701, "market_dynamics": 0.344983, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.215, "high": 40.514999, "low": 39.915001, "close": 39.904999, "volume": 2070}, "trend_line": 39.172, "activity_lines": {"activity_5": 40.256667, "activity_10": 40.838546, "activity_20": 40.591524, "activity_30": 39.993452}, "trend_signal": 1, "fair_value": 36.209968, "relative_strength": -7.456614, "rate_of_change": 0.2632075569975599, "market_dynamics": -0.221544, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.779999, "high": 41.455002, "low": 40.110001, "close": 41.02, "volume": 4481}, "trend_line": 39.300334, "activity_lines": {"activity_5": 40.385, "activity_10": 40.835364, "activity_20": 40.680405, "activity_30": 40.112678}, "trend_signal": 1, "fair_value": 36.235609, "relative_strength": -5.748867, "rate_of_change": 0.32761666496477687, "market_dynamics": -0.607273, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.990002, "high": 41.369999, "low": 40.790001, "close": 41.634998, "volume": 186}, "trend_line": 39.444, "activity_lines": {"activity_5": 40.778, "activity_10": 40.936818, "activity_20": 40.812357, "activity_30": 40.263301}, "trend_signal": 1, "fair_value": 36.266955, "relative_strength": -5.34488, "rate_of_change": 0.36555923417852676, "market_dynamics": -0.546599, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.459999, "high": 41.459999, "low": 41.18, "close": 41.18, "volume": 1107}, "trend_line": 39.573, "activity_lines": {"activity_5": 41.030666, "activity_10": 40.934455, "activity_20": 40.885143, "activity_30": 40.375301}, "trend_signal": 1, "fair_value": 36.291795, "relative_strength": -2.39757, "rate_of_change": 0.3270459385457808, "market_dynamics": -0.618645, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.325001, "high": 41.599998, "low": 40.865002, "close": 41.064999, "volume": 42}, "trend_line": 39.696, "activity_lines": {"activity_5": 41.126333, "activity_10": 40.921182, "activity_20": 40.933262, "activity_30": 40.471559}, "trend_signal": 1, "fair_value": 36.314263, "relative_strength": -2.50864, "rate_of_change": 0.310817981957389, "market_dynamics": -0.553572, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.325001, "high": 41.325001, "low": 40.09, "close": 40.09, "volume": 608}, "trend_line": 39.782334, "activity_lines": {"activity_5": 40.835999, "activity_10": 40.751636, "activity_20": 40.876048, "activity_30": 40.496979}, "trend_signal": 1, "fair_value": 36.325641, "relative_strength": -1.728675, "rate_of_change": 0.21748790810157398, "market_dynamics": -0.703011, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.924999, "high": 38.834999, "low": 37.669998, "close": 38.805, "volume": 2398}, "trend_line": 39.829834, "activity_lines": {"activity_5": 40.105, "activity_10": 40.385909, "activity_20": 40.690786, "activity_30": 40.433925}, "trend_signal": 1, "fair_value": 36.324776, "relative_strength": -5.20725, "rate_of_change": 0.1193997315491832, "market_dynamics": -0.818427, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.805, "high": 39.965, "low": 38.805, "close": 39.884998, "volume": 5312}, "trend_line": 39.932667, "activity_lines": {"activity_5": 39.881666, "activity_10": 40.27309, "activity_20": 40.612238, "activity_30": 40.437484}, "trend_signal": 0, "fair_value": 36.334808, "relative_strength": -4.776957, "rate_of_change": 0.25818084002058345, "market_dynamics": -0.834719, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.154999, "high": 40.595001, "low": 40.055, "close": 40.525002, "volume": 4771}, "trend_line": 40.028334, "activity_lines": {"activity_5": 39.988333, "activity_10": 40.311545, "activity_20": 40.596286, "activity_30": 40.475699}, "trend_signal": 0, "fair_value": 36.345865, "relative_strength": -3.377919, "rate_of_change": 0.23957077547562458, "market_dynamics": -0.812637, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.525002, "high": 41.009998, "low": 40.525002, "close": 40.924999, "volume": 3956}, "trend_line": 40.139667, "activity_lines": {"activity_5": 40.272, "activity_10": 40.402272, "activity_20": 40.617119, "activity_30": 40.533548}, "trend_signal": 1, "fair_value": 36.360321, "relative_strength": -3.316434, "rate_of_change": 0.27813548273081234, "market_dynamics": -0.677628, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.084999, "high": 41.084999, "low": 39.57, "close": 39.465, "volume": 5410}, "trend_line": 40.211, "activity_lines": {"activity_5": 40.078333, "activity_10": 40.213454, "activity_20": 40.494333, "activity_30": 40.490022}, "trend_signal": 0, "fair_value": 36.368494, "relative_strength": -2.431978, "rate_of_change": 0.17771198749604883, "market_dynamics": -0.637971, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.465, "high": 40.169998, "low": 39.465, "close": 40.025002, "volume": 3495}, "trend_line": 40.286334, "activity_lines": {"activity_5": 40.113001, "activity_10": 40.134455, "activity_20": 40.425429, "activity_30": 40.478022}, "trend_signal": 0, "fair_value": 36.382083, "relative_strength": -3.070657, "rate_of_change": 0.18734674591529188, "market_dynamics": -0.717161, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.990002, "high": 40.314999, "low": 39.990002, "close": 40.314999, "volume": 540}, "trend_line": 40.353167, "activity_lines": {"activity_5": 40.163, "activity_10": 40.126273, "activity_20": 40.387, "activity_30": 40.479871}, "trend_signal": 0, "fair_value": 36.396891, "relative_strength": -1.960748, "rate_of_change": 0.1658949657717741, "market_dynamics": -0.743988, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.314999, "high": 40.314999, "low": 40.314999, "close": 40.314999, "volume": 0}, "trend_line": 40.420334, "activity_lines": {"activity_5": 40.184333, "activity_10": 40.142091, "activity_20": 40.349333, "activity_30": 40.477409}, "trend_signal": 0, "fair_value": 36.415192, "relative_strength": -3.86845, "rate_of_change": 0.16644790234183543, "market_dynamics": -0.832063, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.314999, "high": 40.775002, "low": 40.314999, "close": 40.514999, "volume": 2196}, "trend_line": 40.489334, "activity_lines": {"activity_5": 40.286333, "activity_10": 40.21, "activity_20": 40.337452, "activity_30": 40.483516}, "trend_signal": 0, "fair_value": 36.432596, "relative_strength": -2.652665, "rate_of_change": 0.17070615992436536, "market_dynamics": -0.730381, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.514999, "high": 41.035, "low": 40.514999, "close": 41.035, "volume": 1796}, "trend_line": 40.5605, "activity_lines": {"activity_5": 40.589, "activity_10": 40.382454, "activity_20": 40.383214, "activity_30": 40.51872}, "trend_signal": 0, "fair_value": 36.449391, "relative_strength": -1.741296, "rate_of_change": 0.17576480759105118, "market_dynamics": -0.546927, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.154999, "high": 41.549999, "low": 41.139999, "close": 41.549999, "volume": 74}, "trend_line": 40.625, "activity_lines": {"activity_5": 40.958666, "activity_10": 40.631363, "activity_20": 40.483333, "activity_30": 40.582559}, "trend_signal": 0, "fair_value": 36.468846, "relative_strength": 0.921749, "rate_of_change": 0.1590217083122803, "market_dynamics": -0.377638, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.490002, "high": 41.490002, "low": 41.224998, "close": 41.16, "volume": 1051}, "trend_line": 40.656, "activity_lines": {"activity_5": 41.096666, "activity_10": 40.759454, "activity_20": 40.548047, "activity_30": 40.617075}, "trend_signal": 0, "fair_value": 36.485577, "relative_strength": 0.530864, "rate_of_change": 0.07630769230768937, "market_dynamics": -0.152999, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.25, "high": 41.279999, "low": 40.740002, "close": 40.740002, "volume": 1281}, "trend_line": 40.672333, "activity_lines": {"activity_5": 41.038334, "activity_10": 40.788, "activity_20": 40.575833, "activity_30": 40.622495}, "trend_signal": 0, "fair_value": 36.495641, "relative_strength": 1.276354, "rate_of_change": 0.04017365210547776, "market_dynamics": -0.041143, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 40.75, "close": 40.945, "volume": 1189}, "trend_line": 40.705, "activity_lines": {"activity_5": 41.02, "activity_10": 40.849909, "activity_20": 40.616762, "activity_30": 40.640086}, "trend_signal": 0, "fair_value": 36.505801, "relative_strength": 2.880704, "rate_of_change": 0.08031749740049691, "market_dynamics": 0.064045, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.110001, "high": 41.110001, "low": 40.455002, "close": 40.919998, "volume": 1892}, "trend_line": 40.749667, "activity_lines": {"activity_5": 40.964666, "activity_10": 40.906909, "activity_20": 40.651524, "activity_30": 40.653957}, "trend_signal": 0, "fair_value": 36.519038, "relative_strength": 4.218651, "rate_of_change": 0.10973344797937357, "market_dynamics": 0.188276, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.915001, "high": 41.005001, "low": 40.5, "close": 40.5, "volume": 218}, "trend_line": 40.7455, "activity_lines": {"activity_5": 40.777, "activity_10": 40.861091, "activity_20": 40.641452, "activity_30": 40.637849}, "trend_signal": 0, "fair_value": 36.539359, "relative_strength": 1.180936, "rate_of_change": -0.010225850434562997, "market_dynamics": 0.117375, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.790001, "high": 40.939999, "low": 40.790001, "close": 40.939999, "volume": 2254}, "trend_line": 40.761, "activity_lines": {"activity_5": 40.805999, "activity_10": 40.886636, "activity_20": 40.675762, "activity_30": 40.650398}, "trend_signal": 0, "fair_value": 36.562949, "relative_strength": 2.112494, "rate_of_change": 0.03804101066376153, "market_dynamics": 0.190314, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.66, "high": 41.59, "low": 40.615002, "close": 41.650002, "volume": 4938}, "trend_line": 40.758333, "activity_lines": {"activity_5": 41.086333, "activity_10": 41.029909, "activity_20": 40.781, "activity_30": 40.707753}, "trend_signal": 0, "fair_value": 36.585833, "relative_strength": 2.761445, "rate_of_change": -0.00654301906234493, "market_dynamics": 0.401666, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.650002, "high": 41.650002, "low": 41.540001, "close": 41.599998, "volume": 1844}, "trend_line": 40.737667, "activity_lines": {"activity_5": 41.289333, "activity_10": 41.139818, "activity_20": 40.879238, "activity_30": 40.762054}, "trend_signal": 1, "fair_value": 36.610224, "relative_strength": 2.44399, "rate_of_change": -0.05070374198080799, "market_dynamics": 0.543243, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.419998, "high": 41.419998, "low": 41.150002, "close": 41.150002, "volume": 1767}, "trend_line": 40.704333, "activity_lines": {"activity_5": 41.298667, "activity_10": 41.148182, "activity_20": 40.932071, "activity_30": 40.788656}, "trend_signal": 1, "fair_value": 36.627083, "relative_strength": 3.453874, "rate_of_change": -0.08182599165534818, "market_dynamics": 0.731472, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.625, "high": 40.900002, "low": 40.625, "close": 40.900002, "volume": 3180}, "trend_line": 40.6705, "activity_lines": {"activity_5": 41.209334, "activity_10": 41.109, "activity_20": 40.956048, "activity_30": 40.80128}, "trend_signal": 1, "fair_value": 36.640321, "relative_strength": 2.371102, "rate_of_change": -0.08311891512876857, "market_dynamics": 0.722099, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.810001, "high": 41.235001, "low": 40.794998, "close": 41.044998, "volume": 5584}, "trend_line": 40.645167, "activity_lines": {"activity_5": 41.141667, "activity_10": 41.108, "activity_20": 40.983857, "activity_30": 40.825441}, "trend_signal": 1, "fair_value": 36.65343, "relative_strength": 2.24218, "rate_of_change": -0.062288390848394486, "market_dynamics": 0.56832, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.470001, "high": 41.75, "low": 41.470001, "close": 41.415001, "volume": 2755}, "trend_line": 40.712333, "activity_lines": {"activity_5": 41.190334, "activity_10": 41.176364, "activity_20": 41.041381, "activity_30": 40.875108}, "trend_signal": 1, "fair_value": 36.669135, "relative_strength": 2.558313, "rate_of_change": 0.1652496593260406, "market_dynamics": 0.387968, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.419998, "high": 42.07, "low": 41.200001, "close": 42.07, "volume": 3680}, "trend_line": 40.776333, "activity_lines": {"activity_5": 41.473, "activity_10": 41.351546, "activity_20": 41.157048, "activity_30": 40.962699}, "trend_signal": 1, "fair_value": 36.695737, "relative_strength": 1.505241, "rate_of_change": 0.15720052201380857, "market_dynamics": 0.531921, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.630001, "high": 43.150002, "low": 42.615002, "close": 42.959999, "volume": 2255}, "trend_line": 40.878167, "activity_lines": {"activity_5": 42.021, "activity_10": 41.668091, "activity_20": 41.352024, "activity_30": 41.103581}, "trend_signal": 1, "fair_value": 36.730224, "relative_strength": 5.065256, "rate_of_change": 0.24973800366010512, "market_dynamics": 0.863396, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.959999, "high": 43.5, "low": 42.959999, "close": 43.465, "volume": 120}, "trend_line": 40.959667, "activity_lines": {"activity_5": 42.616666, "activity_10": 42.039364, "activity_20": 41.578452, "activity_30": 41.270473}, "trend_signal": 1, "fair_value": 36.766282, "relative_strength": 3.860094, "rate_of_change": 0.19937293176576498, "market_dynamics": 1.14994, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.645, "high": 43.889999, "low": 42.549999, "close": 43.860001, "volume": 5271}, "trend_line": 41.033833, "activity_lines": {"activity_5": 43.173, "activity_10": 42.428546, "activity_20": 41.826119, "activity_30": 41.457591}, "trend_signal": 1, "fair_value": 36.799936, "relative_strength": 4.397912, "rate_of_change": 0.18107080802194553, "market_dynamics": 1.580149, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.02, "high": 45.25, "low": 44.0, "close": 45.16, "volume": 20926}, "trend_line": 41.1665, "activity_lines": {"activity_5": 43.975, "activity_10": 43.001, "activity_20": 42.180714, "activity_30": 41.723796}, "trend_signal": 1, "fair_value": 36.848045, "relative_strength": 4.772245, "rate_of_change": 0.32331125391088344, "market_dynamics": 1.815172, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.330002, "high": 45.59, "low": 44.830002, "close": 44.830002, "volume": 4002}, "trend_line": 41.292, "activity_lines": {"activity_5": 44.417334, "activity_10": 43.449637, "activity_20": 42.48081, "activity_30": 41.960151}, "trend_signal": 1, "fair_value": 36.902628, "relative_strength": 4.875201, "rate_of_change": 0.3048595338442724, "market_dynamics": 1.838658, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.830002, "high": 46.044998, "low": 44.830002, "close": 45.700001, "volume": 4434}, "trend_line": 41.479, "activity_lines": {"activity_5": 44.965668, "activity_10": 43.997728, "activity_20": 42.843215, "activity_30": 42.244538}, "trend_signal": 1, "fair_value": 36.988013, "relative_strength": 8.510094, "rate_of_change": 0.4528722270657697, "market_dynamics": 1.874362, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.919998, "high": 46.955002, "low": 45.919998, "close": 46.775002, "volume": 21457}, "trend_line": 41.744667, "activity_lines": {"activity_5": 45.689668, "activity_10": 44.658546, "activity_20": 43.285786, "activity_30": 42.586215}, "trend_signal": 1, "fair_value": 37.071699, "relative_strength": 12.034822, "rate_of_change": 0.6404855469032535, "market_dynamics": 1.876453, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.02, "high": 47.02, "low": 45.275002, "close": 45.855, "volume": 2848}, "trend_line": 41.943667, "activity_lines": {"activity_5": 45.886334, "activity_10": 45.045274, "activity_20": 43.615858, "activity_30": 42.851398}, "trend_signal": 1, "fair_value": 37.138141, "relative_strength": 10.2939, "rate_of_change": 0.47670759955995834, "market_dynamics": 1.650665, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.814999, "high": 47.639999, "low": 46.814999, "close": 46.810001, "volume": 6350}, "trend_line": 42.153167, "activity_lines": {"activity_5": 46.268334, "activity_10": 45.518183, "activity_20": 44.014524, "activity_30": 43.165355}, "trend_signal": 1, "fair_value": 37.21093, "relative_strength": 11.18095, "rate_of_change": 0.4994794565768548, "market_dynamics": 1.611096, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.810001, "high": 47.200001, "low": 46.810001, "close": 46.915001, "volume": 53}, "trend_line": 42.352834, "activity_lines": {"activity_5": 46.575334, "activity_10": 45.912092, "activity_20": 44.394286, "activity_30": 43.47257}, "trend_signal": 1, "fair_value": 37.280321, "relative_strength": 12.050861, "rate_of_change": 0.4736702226904992, "market_dynamics": 1.508446, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.915001, "high": 46.915001, "low": 41.720001, "close": 41.790001, "volume": 232}, "trend_line": 42.430334, "activity_lines": {"activity_5": 45.035001, "activity_10": 45.286092, "activity_20": 44.257525, "activity_30": 43.436259}, "trend_signal": 1, "fair_value": 37.320353, "relative_strength": 7.483055, "rate_of_change": 0.1829865741688043, "market_dynamics": 0.823064, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.990002, "high": 41.639999, "low": 38.990002, "close": 41.435001, "volume": 650}, "trend_line": 42.477334, "activity_lines": {"activity_5": 43.637001, "activity_10": 44.616819, "activity_20": 44.08281, "activity_30": 43.372044}, "trend_signal": 1, "fair_value": 37.35734, "relative_strength": 9.153976, "rate_of_change": 0.11076980916529444, "market_dynamics": 0.297291, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.41, "high": 43.535, "low": 42.41, "close": 43.52, "volume": 42262}, "trend_line": 42.584167, "activity_lines": {"activity_5": 43.290001, "activity_10": 44.363546, "activity_20": 44.102215, "activity_30": 43.439312}, "trend_signal": 1, "fair_value": 37.40843, "relative_strength": 10.025044, "rate_of_change": 0.25150589723922345, "market_dynamics": -0.094333, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.52, "high": 44.555, "low": 43.52, "close": 44.555, "volume": 150}, "trend_line": 42.7255, "activity_lines": {"activity_5": 43.443667, "activity_10": 44.304637, "activity_20": 44.207905, "activity_30": 43.566463}, "trend_signal": 1, "fair_value": 37.469519, "relative_strength": 9.749829, "rate_of_change": 0.3318909584400135, "market_dynamics": -0.565185, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.404999, "high": 46.0, "low": 44.959999, "close": 46.384998, "volume": 4913}, "trend_line": 42.921167, "activity_lines": {"activity_5": 44.357666, "activity_10": 44.589455, "activity_20": 44.474048, "activity_30": 43.802559}, "trend_signal": 1, "fair_value": 37.54843, "relative_strength": 10.824126, "rate_of_change": 0.4579630431475355, "market_dynamics": -0.438813, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.630001, "high": 47.07, "low": 46.174999, "close": 47.07, "volume": 1216}, "trend_line": 43.122334, "activity_lines": {"activity_5": 45.535333, "activity_10": 44.970545, "activity_20": 44.782643, "activity_30": 44.070226}, "trend_signal": 1, "fair_value": 37.63125, "relative_strength": 11.172201, "rate_of_change": 0.4686894929953913, "market_dynamics": -0.228912, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.974998, "high": 48.744999, "low": 47.974998, "close": 48.599998, "volume": 611}, "trend_line": 43.357334, "activity_lines": {"activity_5": 46.870999, "activity_10": 45.604909, "activity_20": 45.208762, "activity_30": 44.423624}, "trend_signal": 1, "fair_value": 37.721571, "relative_strength": 11.409491, "rate_of_change": 0.5449612258928271, "market_dynamics": -0.158832, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.744999, "high": 49.709999, "low": 48.744999, "close": 48.93, "volume": 1205}, "trend_line": 43.616334, "activity_lines": {"activity_5": 47.838999, "activity_10": 46.266091, "activity_20": 45.629643, "activity_30": 44.783151}, "trend_signal": 1, "fair_value": 37.806763, "relative_strength": 13.478724, "rate_of_change": 0.5973614521593978, "market_dynamics": 0.066923, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.599998, "high": 50.110001, "low": 49.599998, "close": 49.779999, "volume": 2850}, "trend_line": 43.917667, "activity_lines": {"activity_5": 48.729666, "activity_10": 47.025909, "activity_20": 46.093929, "activity_30": 45.180807}, "trend_signal": 1, "fair_value": 37.897276, "relative_strength": 14.403603, "rate_of_change": 0.6908719105094885, "market_dynamics": 0.252682, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.889999, "high": 50.310001, "low": 49.525002, "close": 50.310001, "volume": 23616}, "trend_line": 44.229834, "activity_lines": {"activity_5": 49.448666, "activity_10": 47.828091, "activity_20": 46.568857, "activity_30": 45.593215}, "trend_signal": 1, "fair_value": 38.000705, "relative_strength": 14.338879, "rate_of_change": 0.7108005076863376, "market_dynamics": 0.548832, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.139999, "high": 50.169998, "low": 49.25, "close": 49.195, "volume": 12015}, "trend_line": 44.505667, "activity_lines": {"activity_5": 49.534333, "activity_10": 48.365818, "activity_20": 46.898357, "activity_30": 45.913549}, "trend_signal": 1, "fair_value": 38.1075, "relative_strength": 12.214746, "rate_of_change": 0.6236356211511122, "market_dynamics": 0.653761, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.195, "high": 49.400002, "low": 48.919998, "close": 48.98, "volume": 4389}, "trend_line": 44.788334, "activity_lines": {"activity_5": 49.406667, "activity_10": 48.729818, "activity_20": 47.17769, "activity_30": 46.202215}, "trend_signal": 1, "fair_value": 38.21516, "relative_strength": 12.977371, "rate_of_change": 0.6351258593652723, "market_dynamics": 0.693759, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.875, "high": 50.02, "low": 48.790001, "close": 50.150002, "volume": 1017}, "trend_line": 45.095334, "activity_lines": {"activity_5": 49.643667, "activity_10": 49.169364, "activity_20": 47.542191, "activity_30": 46.548129}, "trend_signal": 1, "fair_value": 38.33375, "relative_strength": 13.697138, "rate_of_change": 0.6854463485960477, "market_dynamics": 0.703334, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.84, "high": 50.84, "low": 49.889999, "close": 50.610001, "volume": 2631}, "trend_line": 45.394, "activity_lines": {"activity_5": 49.952668, "activity_10": 49.572, "activity_20": 47.920548, "activity_30": 46.903914}, "trend_signal": 1, "fair_value": 38.452885, "relative_strength": 15.671102, "rate_of_change": 0.6622991194610006, "market_dynamics": 0.628775, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.529999, "high": 52.290001, "low": 50.470001, "close": 51.759998, "volume": 20665}, "trend_line": 45.732667, "activity_lines": {"activity_5": 50.589667, "activity_10": 50.073636, "activity_20": 48.382476, "activity_30": 47.314624}, "trend_signal": 1, "fair_value": 38.584744, "relative_strength": 16.06304, "rate_of_change": 0.746061153456406, "market_dynamics": 0.884424, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.310001, "high": 51.799999, "low": 50.950001, "close": 51.41, "volume": 2028}, "trend_line": 46.074667, "activity_lines": {"activity_5": 51.013333, "activity_10": 50.413909, "activity_20": 48.778071, "activity_30": 47.680903}, "trend_signal": 1, "fair_value": 38.708397, "relative_strength": 15.990274, "rate_of_change": 0.7478243068570629, "market_dynamics": 1.072703, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.529999, "high": 51.98, "low": 51.150002, "close": 52.16, "volume": 107528}, "trend_line": 46.45, "activity_lines": {"activity_5": 51.539333, "activity_10": 50.811636, "activity_20": 49.217905, "activity_30": 48.073505}, "trend_signal": 1, "fair_value": 38.830994, "relative_strength": 17.949866, "rate_of_change": 0.8146190182991552, "market_dynamics": 1.384469, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.389999, "high": 52.599998, "low": 51.09, "close": 51.310001, "volume": 1140}, "trend_line": 46.792167, "activity_lines": {"activity_5": 51.57, "activity_10": 50.990091, "activity_20": 49.551143, "activity_30": 48.387054}, "trend_signal": 1, "fair_value": 38.948462, "relative_strength": 18.140304, "rate_of_change": 0.7366350914962245, "market_dynamics": 1.440108, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.310001, "high": 53.119999, "low": 51.310001, "close": 53.119999, "volume": 3428}, "trend_line": 47.182334, "activity_lines": {"activity_5": 52.126666, "activity_10": 51.454364, "activity_20": 50.030786, "activity_30": 48.795301}, "trend_signal": 1, "fair_value": 39.072692, "relative_strength": 20.676551, "rate_of_change": 0.8338297305187814, "market_dynamics": 1.381552, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.549999, "high": 54.619999, "low": 53.380001, "close": 54.389999, "volume": 20928}, "trend_line": 47.593, "activity_lines": {"activity_5": 52.939333, "activity_10": 52.088818, "activity_20": 50.601333, "activity_30": 49.260312}, "trend_signal": 1, "fair_value": 39.209038, "relative_strength": 22.159923, "rate_of_change": 0.8703808505954924, "market_dynamics": 1.474953, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.209999, "high": 54.689999, "low": 54.209999, "close": 54.700001, "volume": 8675}, "trend_line": 47.984334, "activity_lines": {"activity_5": 53.68, "activity_10": 52.705455, "activity_20": 51.165809, "activity_30": 49.718828}, "trend_signal": 1, "fair_value": 39.3525, "relative_strength": 19.838182, "rate_of_change": 0.8222511713907369, "market_dynamics": 1.374986, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.75, "high": 54.75, "low": 52.959999, "close": 52.959999, "volume": 22176}, "trend_line": 48.300834, "activity_lines": {"activity_5": 53.621333, "activity_10": 52.905636, "activity_20": 51.503095, "activity_30": 50.039839}, "trend_signal": 1, "fair_value": 39.485801, "relative_strength": 17.479434, "rate_of_change": 0.6595902737756137, "market_dynamics": 1.389209, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.130001, "high": 53.27, "low": 52.139999, "close": 52.25, "volume": 3070}, "trend_line": 48.5805, "activity_lines": {"activity_5": 53.272666, "activity_10": 52.904363, "activity_20": 51.717881, "activity_30": 50.294624}, "trend_signal": 1, "fair_value": 39.612853, "relative_strength": 15.055333, "rate_of_change": 0.5790086357515045, "market_dynamics": 1.045896, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.580002, "high": 53.639999, "low": 52.580002, "close": 53.439999, "volume": 704}, "trend_line": 48.8565, "activity_lines": {"activity_5": 53.258, "activity_10": 53.081272, "activity_20": 52.004428, "activity_30": 50.60814}, "trend_signal": 1, "fair_value": 39.752019, "relative_strength": 15.72383, "rate_of_change": 0.568129187637007, "market_dynamics": 0.686607, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 53.130001, "close": 53.470001, "volume": 8901}, "trend_line": 49.1445, "activity_lines": {"activity_5": 53.232, "activity_10": 53.212182, "activity_20": 52.251524, "activity_30": 50.905785}, "trend_signal": 1, "fair_value": 39.901603, "relative_strength": 12.631456, "rate_of_change": 0.5894814405452782, "market_dynamics": 0.358251, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.5, "high": 54.040001, "low": 53.400002, "close": 53.93, "volume": 1898}, "trend_line": 49.418833, "activity_lines": {"activity_5": 53.420667, "activity_10": 53.395636, "activity_20": 52.50869, "activity_30": 51.214527}, "trend_signal": 1, "fair_value": 40.057917, "relative_strength": 12.011378, "rate_of_change": 0.558217094486664, "market_dynamics": 0.111146, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.110001, "high": 55.34, "low": 54.110001, "close": 55.09, "volume": 2260}, "trend_line": 49.696, "activity_lines": {"activity_5": 54.047333, "activity_10": 53.744182, "activity_20": 52.843667, "activity_30": 51.580409}, "trend_signal": 1, "fair_value": 40.218141, "relative_strength": 11.128908, "rate_of_change": 0.5608529849338988, "market_dynamics": 0.17483, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.09, "high": 55.259998, "low": 54.029999, "close": 54.029999, "volume": 10342}, "trend_line": 49.9685, "activity_lines": {"activity_5": 54.178666, "activity_10": 53.846727, "activity_20": 53.046786, "activity_30": 51.860021}, "trend_signal": 1, "fair_value": 40.371314, "relative_strength": 10.906818, "rate_of_change": 0.5483338699291711, "market_dynamics": 0.090079, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.630001, "high": 54.630001, "low": 53.18, "close": 53.52, "volume": 1268}, "trend_line": 50.192167, "activity_lines": {"activity_5": 54.021333, "activity_10": 53.807091, "activity_20": 53.177047, "activity_30": 52.08915}, "trend_signal": 1, "fair_value": 40.516346, "relative_strength": 7.690227, "rate_of_change": 0.4476159980787876, "market_dynamics": -0.091371, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.77, "high": 54.580002, "low": 53.77, "close": 54.580002, "volume": 4942}, "trend_line": 50.447667, "activity_lines": {"activity_5": 54.212, "activity_10": 53.952909, "activity_20": 53.390452, "activity_30": 52.372237}, "trend_signal": 1, "fair_value": 40.662372, "relative_strength": 6.837033, "rate_of_change": 0.5090435724761694, "market_dynamics": -0.173251, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.029999, "high": 55.299999, "low": 54.700001, "close": 54.700001, "volume": 2011}, "trend_line": 50.878, "activity_lines": {"activity_5": 54.368667, "activity_10": 54.117091, "activity_20": 53.594953, "activity_30": 52.646581}, "trend_signal": 1, "fair_value": 40.804904, "relative_strength": 7.495545, "rate_of_change": 0.8530285454032936, "market_dynamics": -0.348657, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.099998, "high": 55.43, "low": 54.57, "close": 54.57, "volume": 11208}, "trend_line": 51.315833, "activity_lines": {"activity_5": 54.430667, "activity_10": 54.257637, "activity_20": 53.760857, "activity_30": 52.884774}, "trend_signal": 1, "fair_value": 40.940032, "relative_strength": 9.150688, "rate_of_change": 0.860554660167455, "market_dynamics": -0.330543, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.09, "high": 56.419998, "low": 55.09, "close": 55.700001, "volume": 3743}, "trend_line": 51.721833, "activity_lines": {"activity_5": 54.904001, "activity_10": 54.574364, "activity_20": 54.007762, "activity_30": 53.167624}, "trend_signal": 1, "fair_value": 41.082917, "relative_strength": 10.827644, "rate_of_change": 0.7911788160975557, "market_dynamics": -0.219829, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.689999, "high": 55.689999, "low": 53.349998, "close": 53.75, "volume": 6095}, "trend_line": 52.028333, "activity_lines": {"activity_5": 54.616001, "activity_10": 54.473819, "activity_20": 54.042524, "activity_30": 53.298473}, "trend_signal": 1, "fair_value": 41.209808, "relative_strength": 9.382564, "rate_of_change": 0.5925930737992346, "market_dynamics": -0.386079, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.970001, "high": 55.549999, "low": 53.970001, "close": 55.439999, "volume": 4213}, "trend_line": 52.330167, "activity_lines": {"activity_5": 54.876, "activity_10": 54.674909, "activity_20": 54.223286, "activity_30": 53.518581}, "trend_signal": 1, "fair_value": 41.347821, "relative_strength": 10.333289, "rate_of_change": 0.5801339051166592, "market_dynamics": -0.37476, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.439999, "high": 56.189999, "low": 55.0, "close": 55.880001, "volume": 3855}, "trend_line": 52.623833, "activity_lines": {"activity_5": 55.225334, "activity_10": 54.920182, "activity_20": 54.428429, "activity_30": 53.747602}, "trend_signal": 1, "fair_value": 41.491763, "relative_strength": 10.236016, "rate_of_change": 0.5611791760572723, "market_dynamics": -0.298963, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.139999, "high": 56.84, "low": 55.900002, "close": 56.25, "volume": 6709}, "trend_line": 52.878833, "activity_lines": {"activity_5": 55.619333, "activity_10": 55.197273, "activity_20": 54.647524, "activity_30": 53.981549}, "trend_signal": 1, "fair_value": 41.640545, "relative_strength": 11.36725, "rate_of_change": 0.4845713158142672, "market_dynamics": -0.125569, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.68, "high": 57.0, "low": 56.18, "close": 57.0, "volume": 3876}, "trend_line": 53.147833, "activity_lines": {"activity_5": 56.151333, "activity_10": 55.589637, "activity_20": 54.918572, "activity_30": 54.24743}, "trend_signal": 1, "fair_value": 41.79234, "relative_strength": 11.721671, "rate_of_change": 0.5087101676392864, "market_dynamics": 0.234262, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.18, "high": 57.18, "low": 56.650002, "close": 56.950001, "volume": 3066}, "trend_line": 53.386834, "activity_lines": {"activity_5": 56.58, "activity_10": 55.918909, "activity_20": 55.157762, "activity_30": 54.492731}, "trend_signal": 1, "fair_value": 41.942885, "relative_strength": 11.449805, "rate_of_change": 0.44969095917796276, "market_dynamics": 0.448405, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.34, "high": 58.549999, "low": 56.860001, "close": 58.16, "volume": 1624}, "trend_line": 53.6485, "activity_lines": {"activity_5": 57.198667, "activity_10": 56.405818, "activity_20": 55.493953, "activity_30": 54.800678}, "trend_signal": 1, "fair_value": 42.09391, "relative_strength": 10.198306, "rate_of_change": 0.4901320801304647, "market_dynamics": 0.599542, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.450001, "high": 59.419998, "low": 58.330002, "close": 59.349998, "volume": 6427}, "trend_line": 53.987, "activity_lines": {"activity_5": 58.032666, "activity_10": 57.044, "activity_20": 55.925524, "activity_30": 55.168516}, "trend_signal": 1, "fair_value": 42.247276, "relative_strength": 9.587825, "rate_of_change": 0.6309589270902325, "market_dynamics": 0.787163, "expectation": {"probability": 58.1065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.360001, "high": 59.830002, "low": 59.259998, "close": 59.639999, "volume": 7870}, "trend_line": 54.342333, "activity_lines": {"activity_5": 58.731999, "activity_10": 57.650363, "activity_20": 56.362571, "activity_30": 55.533226}, "trend_signal": 1, "fair_value": 42.402051, "relative_strength": 7.230786, "rate_of_change": 0.65818252542279, "market_dynamics": 1.059134, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.599998, "high": 59.740002, "low": 58.25, "close": 59.57, "volume": 9677}, "trend_line": 54.656333, "activity_lines": {"activity_5": 59.181999, "activity_10": 58.151818, "activity_20": 56.761143, "activity_30": 55.870495}, "trend_signal": 1, "fair_value": 42.552756, "relative_strength": 7.737672, "rate_of_change": 0.5778184017237408, "market_dynamics": 1.362927, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.75, "high": 60.549999, "low": 59.599998, "close": 59.799999, "volume": 7226}, "trend_line": 54.962667, "activity_lines": {"activity_5": 59.537333, "activity_10": 58.624727, "activity_20": 57.146762, "activity_30": 56.202344}, "trend_signal": 1, "fair_value": 42.7025, "relative_strength": 7.518832, "rate_of_change": 0.5604730196590518, "market_dynamics": 1.5188, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.32, "high": 61.610001, "low": 59.32, "close": 61.029999, "volume": 4303}, "trend_line": 55.271667, "activity_lines": {"activity_5": 60.112666, "activity_10": 59.211272, "activity_20": 57.619238, "activity_30": 56.593785}, "trend_signal": 1, "fair_value": 42.86109, "relative_strength": 9.897622, "rate_of_change": 0.5621997928157261, "market_dynamics": 1.515999, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.650002, "high": 62.02, "low": 60.490002, "close": 60.860001, "volume": 9536}, "trend_line": 55.586667, "activity_lines": {"activity_5": 60.44, "activity_10": 59.665272, "activity_20": 58.039524, "activity_30": 56.954323}, "trend_signal": 1, "fair_value": 43.01516, "relative_strength": 9.250673, "rate_of_change": 0.5699122481686643, "market_dynamics": 1.54152, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.119999, "high": 62.509998, "low": 61.049999, "close": 62.41, "volume": 8175}, "trend_line": 55.928333, "activity_lines": {"activity_5": 61.183333, "activity_10": 60.310545, "activity_20": 58.574428, "activity_30": 57.394538}, "trend_signal": 1, "fair_value": 43.179551, "relative_strength": 8.903722, "rate_of_change": 0.6146545897418235, "market_dynamics": 1.528966, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.610001, "high": 63.25, "low": 62.080002, "close": 63.099998, "volume": 17492}, "trend_line": 56.321333, "activity_lines": {"activity_5": 61.971999, "activity_10": 60.969272, "activity_20": 59.14019, "activity_30": 57.857226}, "trend_signal": 1, "fair_value": 43.34484, "relative_strength": 8.663794, "rate_of_change": 0.7026849879469869, "market_dynamics": 1.652431, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.040001, "high": 62.130001, "low": 58.84, "close": 58.810001, "volume": 18036}, "trend_line": 56.511, "activity_lines": {"activity_5": 61.095333, "activity_10": 60.737091, "activity_20": 59.25419, "activity_30": 58.017785}, "trend_signal": 1, "fair_value": 43.490865, "relative_strength": 5.786684, "rate_of_change": 0.3367587198264644, "market_dynamics": 1.391117, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.41, "high": 60.619999, "low": 56.869999, "close": 58.439999, "volume": 8372}, "trend_line": 56.646, "activity_lines": {"activity_5": 60.161333, "activity_10": 60.403818, "activity_20": 59.307762, "activity_30": 58.142236}, "trend_signal": 1, "fair_value": 43.648814, "relative_strength": 2.615371, "rate_of_change": 0.2388915432393658, "market_dynamics": 0.8303, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.360001, "high": 60.09, "low": 57.709999, "close": 57.09, "volume": 13203}, "trend_line": 56.725667, "activity_lines": {"activity_5": 58.95, "activity_10": 59.82, "activity_20": 59.214381, "activity_30": 58.170882}, "trend_signal": 1, "fair_value": 43.797404, "relative_strength": 4.130067, "rate_of_change": 0.1406401158069424, "market_dynamics": 0.225359, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.59, "high": 58.900002, "low": 55.32, "close": 57.630001, "volume": 7121}, "trend_line": 56.881333, "activity_lines": {"activity_5": 58.17, "activity_10": 59.375454, "activity_20": 59.161047, "activity_30": 58.229226}, "trend_signal": 1, "fair_value": 43.939231, "relative_strength": 4.97374, "rate_of_change": 0.27441898567714773, "market_dynamics": -0.532476, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.790001, "high": 60.290001, "low": 57.66, "close": 59.830002, "volume": 14354}, "trend_line": 57.134, "activity_lines": {"activity_5": 58.442001, "activity_10": 59.367455, "activity_20": 59.302667, "activity_30": 58.419462}, "trend_signal": 1, "fair_value": 44.096154, "relative_strength": 6.816366, "rate_of_change": 0.44420020888048184, "market_dynamics": -0.667551, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.98, "high": 62.639999, "low": 59.630001, "close": 62.509998, "volume": 14348}, "trend_line": 57.436333, "activity_lines": {"activity_5": 59.825333, "activity_10": 59.842, "activity_20": 59.679857, "activity_30": 58.766301}, "trend_signal": 1, "fair_value": 44.26718, "relative_strength": 7.394774, "rate_of_change": 0.5291647705394289, "market_dynamics": -0.500813, "expectation": {"probability": 59.0307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.970001, "high": 63.080002, "low": 61.799999, "close": 63.16, "volume": 5574}, "trend_line": 57.759333, "activity_lines": {"activity_5": 61.178667, "activity_10": 60.385455, "activity_20": 60.077238, "activity_30": 59.13557}, "trend_signal": 1, "fair_value": 44.44266, "relative_strength": 6.709253, "rate_of_change": 0.5623618067678527, "market_dynamics": -0.367214, "expectation": {"probability": 59.7839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.93, "high": 62.939999, "low": 62.139999, "close": 62.25, "volume": 9538}, "trend_line": 58.036667, "activity_lines": {"activity_5": 61.914, "activity_10": 60.724727, "activity_20": 60.35119, "activity_30": 59.42529}, "trend_signal": 1, "fair_value": 44.614359, "relative_strength": 5.141331, "rate_of_change": 0.48015443668645424, "market_dynamics": -0.133995, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.41, "high": 62.900002, "low": 61.669998, "close": 62.900002, "volume": 5818}, "trend_line": 58.297, "activity_lines": {"activity_5": 62.522001, "activity_10": 61.156909, "activity_20": 60.656714, "activity_30": 59.739054}, "trend_signal": 1, "fair_value": 44.790994, "relative_strength": 6.555562, "rate_of_change": 0.4485664209490109, "market_dynamics": -0.112376, "expectation": {"probability": 60.352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 64.709999, "low": 62.52, "close": 63.52, "volume": 6611}, "trend_line": 58.613333, "activity_lines": {"activity_5": 62.985334, "activity_10": 61.692909, "activity_20": 60.989619, "activity_30": 60.076022}, "trend_signal": 1, "fair_value": 44.971378, "relative_strength": 6.875956, "rate_of_change": 0.54262311954303, "market_dynamics": -0.152456, "expectation": {"probability": 60.352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.919998, "high": 64.75, "low": 63.43, "close": 63.43, "volume": 4265}, "trend_line": 58.943667, "activity_lines": {"activity_5": 63.172667, "activity_10": 62.204909, "activity_20": 61.282905, "activity_30": 60.386774}, "trend_signal": 1, "fair_value": 45.148205, "relative_strength": 7.097622, "rate_of_change": 0.5635816683552197, "market_dynamics": -0.123807, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.279999, "high": 64.550003, "low": 63.209999, "close": 64.389999, "volume": 27704}, "trend_line": 59.270667, "activity_lines": {"activity_5": 63.618667, "activity_10": 62.807455, "activity_20": 61.636762, "activity_30": 60.73815}, "trend_signal": 1, "fair_value": 45.333782, "relative_strength": 4.833247, "rate_of_change": 0.5547669777654066, "market_dynamics": 0.11694, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.330002, "high": 65.330002, "low": 64.650002, "close": 64.970001, "volume": 10274}, "trend_line": 59.613, "activity_lines": {"activity_5": 64.176, "activity_10": 63.407273, "activity_20": 62.016191, "activity_30": 61.105849}, "trend_signal": 1, "fair_value": 45.521827, "relative_strength": 6.503819, "rate_of_change": 0.5775757509190784, "market_dynamics": 0.274075, "expectation": {"probability": 59.509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe4109e-7816-4bbd-99a4-dd3973571624/", "share_image": "https://sharemaestro.com/terminal/8fe4109e-7816-4bbd-99a4-dd3973571624/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}