{"ticker": {"uuid": "8fe50115-bca5-4180-a4a9-283b1949721b", "symbol": "CLNK", "name": "BITWISE CHAINLINK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLNK fell 16.29%, moving from 17.16 to 14.36. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.36"}, {"label": "12-Week Change", "value": "-16.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.28, "high": 14.71, "low": 13.71, "close": 14.36, "volume": 38762}, "trend_line": null, "activity_lines": {"activity_5": 14.073573, "activity_10": 14.59904, "activity_20": 15.546044, "activity_30": null}, "trend_signal": 0, "fair_value": 16.69835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 25.4, "high": 26.795, "low": 24.47, "close": 24.9254, "volume": 190306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.79, "high": 22.9399, "low": 21.72, "close": 22.17, "volume": 134609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.74, "high": 22.36, "low": 19.28, "close": 19.578, "volume": 126903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.224467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.81, "high": 18.27, "low": 14.3901, "close": 16.1201, "volume": 282660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.698375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.66, "high": 16.4371, "low": 14.8502, "close": 16.0266, "volume": 165922}, "trend_line": null, "activity_lines": {"activity_5": 18.174187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.76402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.17, "high": 16.32, "low": 15.28, "close": 16.193, "volume": 148024}, "trend_line": null, "activity_lines": {"activity_5": 16.983847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.16885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.56, "high": 17.32, "low": 14.6767, "close": 15.8867, "volume": 219277}, "trend_line": null, "activity_lines": {"activity_5": 16.273567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.699971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.88, "high": 17.5, "low": 15.56, "close": 15.9807, "volume": 192247}, "trend_line": null, "activity_lines": {"activity_5": 16.013507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.360063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.3, "high": 17.47, "low": 16.1501, "close": 16.6747, "volume": 150743}, "trend_line": null, "activity_lines": {"activity_5": 16.2246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.69, "high": 18.71, "low": 16.23, "close": 16.4815, "volume": 159976}, "trend_line": null, "activity_lines": {"activity_5": 16.33432, "activity_10": 16.794738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.00367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.47, "high": 17.73, "low": 15.44, "close": 15.5647, "volume": 221628}, "trend_line": null, "activity_lines": {"activity_5": 16.108113, "activity_10": 16.351289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.781945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.18, "high": 17.02, "low": 15.3411, "close": 15.7354, "volume": 45146}, "trend_line": null, "activity_lines": {"activity_5": 15.980693, "activity_10": 16.109071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.48, "high": 16.83, "low": 15.645, "close": 16.74, "volume": 67784}, "trend_line": null, "activity_lines": {"activity_5": 16.198227, "activity_10": 16.1665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.544369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.16, "high": 17.95, "low": 15.96, "close": 17.57, "volume": 125311}, "trend_line": null, "activity_lines": {"activity_5": 16.641807, "activity_10": 16.426438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.82, "high": 17.655, "low": 16.68, "close": 17.155, "volume": 61492}, "trend_line": null, "activity_lines": {"activity_5": 16.887367, "activity_10": 16.58456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.52012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.915, "low": 16.3, "close": 16.7041, "volume": 61023}, "trend_line": null, "activity_lines": {"activity_5": 16.937727, "activity_10": 16.640184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.469119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.12, "high": 19.07, "low": 17.088, "close": 18.8762, "volume": 210044}, "trend_line": null, "activity_lines": {"activity_5": 17.63616, "activity_10": 17.081442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.551888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.12, "high": 19.62, "low": 18.195, "close": 18.3447, "volume": 132698}, "trend_line": null, "activity_lines": {"activity_5": 17.94804, "activity_10": 17.371709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.595933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.45, "high": 18.62, "low": 17.0, "close": 17.24, "volume": 96889}, "trend_line": null, "activity_lines": {"activity_5": 17.784707, "activity_10": 17.41814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.53, "high": 17.64, "low": 16.0, "close": 16.3935, "volume": 108470}, "trend_line": null, "activity_lines": {"activity_5": 17.361207, "activity_10": 17.300384, "activity_20": 17.040322, "activity_30": null}, "trend_signal": 0, "fair_value": 17.518015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.09, "high": 16.58, "low": 13.0, "close": 13.32, "volume": 220442}, "trend_line": null, "activity_lines": {"activity_5": 15.963973, "activity_10": 16.625409, "activity_20": 16.640511, "activity_30": null}, "trend_signal": 0, "fair_value": 17.31811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.58, "high": 14.78, "low": 13.72, "close": 14.31, "volume": 56083}, "trend_line": null, "activity_lines": {"activity_5": 15.122347, "activity_10": 16.171247, "activity_20": 16.39025, "activity_30": null}, "trend_signal": 0, "fair_value": 17.181377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.475, "high": 15.59, "low": 14.15, "close": 14.4468, "volume": 54508}, "trend_line": null, "activity_lines": {"activity_5": 14.630733, "activity_10": 15.767875, "activity_20": 16.190446, "activity_30": null}, "trend_signal": 0, "fair_value": 17.062483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.77, "high": 14.84, "low": 12.79, "close": 13.34, "volume": 94942}, "trend_line": null, "activity_lines": {"activity_5": 14.030047, "activity_10": 15.20496, "activity_20": 15.909666, "activity_30": null}, "trend_signal": 0, "fair_value": 16.907379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.43, "high": 14.49, "low": 13.0308, "close": 14.02, "volume": 53407}, "trend_line": null, "activity_lines": {"activity_5": 13.916027, "activity_10": 14.842591, "activity_20": 15.706887, "activity_30": null}, "trend_signal": 0, "fair_value": 16.791884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.28, "high": 14.71, "low": 13.71, "close": 14.36, "volume": 38762}, "trend_line": null, "activity_lines": {"activity_5": 14.073573, "activity_10": 14.59904, "activity_20": 15.546044, "activity_30": null}, "trend_signal": 0, "fair_value": 16.69835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe50115-bca5-4180-a4a9-283b1949721b/", "share_image": "https://sharemaestro.com/terminal/8fe50115-bca5-4180-a4a9-283b1949721b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}