{"ticker": {"uuid": "8fe607a5-2e3a-4a84-9517-0e043ca17211", "symbol": "603005", "name": "China Wafer Level CSP Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603005 rose 36.03%, moving from 30.17 to 41.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 31.49 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.04"}, {"label": "12-Week Change", "value": "36.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.49"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.189999, "high": 47.330002, "low": 39.630001, "close": 41.040001, "volume": 727066934}, "trend_line": 30.047908, "activity_lines": {"activity_5": 37.007536, "activity_10": 34.170309, "activity_20": 32.192011, "activity_30": 31.236418}, "trend_signal": 1, "fair_value": 25.0842, "relative_strength": 31.48576, "rate_of_change": 1.2704580988994958, "market_dynamics": 1.037615, "expectation": {"probability": 45.2973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.30359, "high": 23.557487, "low": 21.424874, "close": 23.409388, "volume": 133999969}, "trend_line": 21.649324, "activity_lines": {"activity_5": 22.757756, "activity_10": 23.822986, "activity_20": 23.278733, "activity_30": 22.504217}, "trend_signal": 1, "fair_value": 35.430171, "relative_strength": 3.091593, "rate_of_change": 0.6533559876320397, "market_dynamics": 0.00167, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.606853, "high": 23.695712, "low": 21.780309, "close": 22.619532, "volume": 117151644}, "trend_line": 21.746081, "activity_lines": {"activity_5": 22.644543, "activity_10": 23.498068, "activity_20": 23.307789, "activity_30": 22.566811}, "trend_signal": 1, "fair_value": 35.189578, "relative_strength": 1.948862, "rate_of_change": 0.4469285045574643, "market_dynamics": -0.165291, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.797249, "high": 23.132938, "low": 20.368438, "close": 20.931213, "volume": 164146331}, "trend_line": 21.789523, "activity_lines": {"activity_5": 22.130479, "activity_10": 22.918241, "activity_20": 23.155553, "activity_30": 22.514239}, "trend_signal": 1, "fair_value": 34.939504, "relative_strength": -6.179649, "rate_of_change": 0.19976932855165433, "market_dynamics": -0.261249, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.931215, "high": 21.375508, "low": 19.766174, "close": 20.289454, "volume": 99539786}, "trend_line": 21.754309, "activity_lines": {"activity_5": 21.491353, "activity_10": 22.291921, "activity_20": 22.932889, "activity_30": 22.41746}, "trend_signal": 0, "fair_value": 34.768446, "relative_strength": -9.15668, "rate_of_change": -0.16160977915854266, "market_dynamics": -0.464802, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.210467, "high": 21.099059, "low": 20.121608, "close": 20.980579, "volume": 80881264}, "trend_line": 21.76879, "activity_lines": {"activity_5": 21.166853, "activity_10": 21.865398, "activity_20": 22.769793, "activity_30": 22.367542}, "trend_signal": 0, "fair_value": 34.625092, "relative_strength": -7.315039, "rate_of_change": 0.06656612260127392, "market_dynamics": -0.656164, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.980578, "high": 21.345888, "low": 20.51654, "close": 20.526413, "volume": 49143024}, "trend_line": 21.732588, "activity_lines": {"activity_5": 20.793647, "activity_10": 21.454673, "activity_20": 22.560152, "activity_30": 22.287389}, "trend_signal": 0, "fair_value": 34.468367, "relative_strength": -7.202305, "rate_of_change": -0.16630230711031435, "market_dynamics": -0.847937, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.22034, "high": 20.516538, "low": 19.223145, "close": 19.943892, "volume": 64251308}, "trend_line": 21.721069, "activity_lines": {"activity_5": 20.418465, "activity_10": 21.078234, "activity_20": 22.29696, "activity_30": 22.171989}, "trend_signal": 0, "fair_value": 34.282585, "relative_strength": -9.88836, "rate_of_change": -0.05300335146462922, "market_dynamics": -0.954539, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.022879, "high": 20.714, "low": 19.84516, "close": 19.914272, "volume": 66721481}, "trend_line": 21.705601, "activity_lines": {"activity_5": 20.211785, "activity_10": 20.789218, "activity_20": 22.03753, "activity_30": 22.055421}, "trend_signal": 0, "fair_value": 34.110779, "relative_strength": -9.750095, "rate_of_change": -0.07121196475181991, "market_dynamics": -0.969368, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.914272, "high": 21.707545, "low": 19.75575, "close": 20.964476, "volume": 105051732}, "trend_line": 21.731064, "activity_lines": {"activity_5": 20.42297, "activity_10": 20.733873, "activity_20": 21.88047, "activity_30": 22.007607}, "trend_signal": 0, "fair_value": 33.918682, "relative_strength": -5.837622, "rate_of_change": 0.11731073468087087, "market_dynamics": -0.957387, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.004109, "high": 25.541787, "low": 20.637527, "close": 23.589989, "volume": 362128849}, "trend_line": 21.819361, "activity_lines": {"activity_5": 21.464324, "activity_10": 21.166598, "activity_20": 21.971278, "activity_30": 22.127537}, "trend_signal": 0, "fair_value": 33.723847, "relative_strength": 8.463854, "rate_of_change": 0.40631696634826875, "market_dynamics": -0.634092, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.91627, "high": 24.124998, "low": 21.667917, "close": 22.173203, "volume": 222842260}, "trend_line": 21.940734, "activity_lines": {"activity_5": 21.859456, "activity_10": 21.322285, "activity_20": 21.91581, "activity_30": 22.150366}, "trend_signal": 0, "fair_value": 33.442743, "relative_strength": -1.203696, "rate_of_change": 0.5562628529772178, "market_dynamics": -0.374395, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.975052, "high": 22.470432, "low": 21.568841, "close": 21.915607, "volume": 121465250}, "trend_line": 22.06076, "activity_lines": {"activity_5": 22.058936, "activity_10": 21.453614, "activity_20": 21.831588, "activity_30": 22.148745}, "trend_signal": 0, "fair_value": 33.232293, "relative_strength": -2.388499, "rate_of_change": 0.5470464205983232, "market_dynamics": -0.116402, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.875974, "high": 22.242558, "low": 20.261038, "close": 20.310575, "volume": 86784590}, "trend_line": 22.105236, "activity_lines": {"activity_5": 21.591958, "activity_10": 21.305916, "activity_20": 21.611492, "activity_30": 22.03583}, "trend_signal": 0, "fair_value": 33.036049, "relative_strength": -6.512842, "rate_of_change": 0.20160683494133053, "market_dynamics": -0.021137, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.072792, "high": 20.350206, "low": 19.09194, "close": 19.09194, "volume": 65817049}, "trend_line": 22.10909, "activity_lines": {"activity_5": 20.692348, "activity_10": 20.947933, "activity_20": 21.296673, "activity_30": 21.841423}, "trend_signal": 0, "fair_value": 32.808632, "relative_strength": -9.979708, "rate_of_change": 0.017434783324624604, "market_dynamics": -0.302624, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.042403, "high": 19.240556, "low": 17.813859, "close": 17.912935, "volume": 67087196}, "trend_line": 22.029872, "activity_lines": {"activity_5": 19.524572, "activity_10": 20.397359, "activity_20": 20.894689, "activity_30": 21.570704}, "trend_signal": 0, "fair_value": 32.531294, "relative_strength": -12.975442, "rate_of_change": -0.3583051134171391, "market_dynamics": -0.634664, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.072123, "high": 22.034497, "low": 18.120998, "close": 21.24189, "volume": 185097256}, "trend_line": 22.040228, "activity_lines": {"activity_5": 19.844918, "activity_10": 20.507824, "activity_20": 20.85012, "activity_30": 21.519866}, "trend_signal": 0, "fair_value": 32.327508, "relative_strength": 1.375897, "rate_of_change": 0.04700889773666426, "market_dynamics": -0.63484, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.103183, "high": 23.431467, "low": 21.083369, "close": 22.222742, "volume": 315686060}, "trend_line": 22.070115, "activity_lines": {"activity_5": 20.554302, "activity_10": 20.783618, "activity_20": 20.932277, "activity_30": 21.531641}, "trend_signal": 0, "fair_value": 32.135546, "relative_strength": 6.716721, "rate_of_change": 0.13560204549609114, "market_dynamics": -0.326728, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.490248, "high": 23.441376, "low": 21.014014, "close": 23.441376, "volume": 239013619}, "trend_line": 22.17123, "activity_lines": {"activity_5": 21.649422, "activity_10": 21.239547, "activity_20": 21.14395, "activity_30": 21.62011}, "trend_signal": 0, "fair_value": 31.960678, "relative_strength": 12.54641, "rate_of_change": 0.4581534803964549, "market_dynamics": 0.156124, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.936089, "high": 25.422896, "low": 21.47967, "close": 22.470432, "volume": 354040888}, "trend_line": 22.236689, "activity_lines": {"activity_5": 22.212174, "activity_10": 21.454813, "activity_20": 21.257546, "activity_30": 21.639413}, "trend_signal": 0, "fair_value": 31.790264, "relative_strength": 7.462918, "rate_of_change": 0.29524297930244303, "market_dynamics": 0.739087, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.282186, "high": 22.866735, "low": 20.934753, "close": 21.400412, "volume": 152769961}, "trend_line": 22.243114, "activity_lines": {"activity_5": 22.193019, "activity_10": 21.448148, "activity_20": 21.264867, "activity_30": 21.58546}, "trend_signal": 0, "fair_value": 31.648599, "relative_strength": 2.971958, "rate_of_change": 0.028893690063300902, "market_dynamics": 0.804337, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.271612, "high": 24.49158, "low": 21.20226, "close": 23.649437, "volume": 282096887}, "trend_line": 22.321873, "activity_lines": {"activity_5": 22.691042, "activity_10": 21.890207, "activity_20": 21.491717, "activity_30": 21.67619}, "trend_signal": 0, "fair_value": 31.507709, "relative_strength": 14.186725, "rate_of_change": 0.35408261630993565, "market_dynamics": 0.874014, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.778233, "high": 24.610471, "low": 22.103848, "close": 23.09461, "volume": 299375690}, "trend_line": 22.242268, "activity_lines": {"activity_5": 22.843618, "activity_10": 22.204548, "activity_20": 21.664583, "activity_30": 21.726044}, "trend_signal": 0, "fair_value": 31.380085, "relative_strength": 14.917385, "rate_of_change": -0.3566232994874615, "market_dynamics": 0.876581, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.906368, "high": 23.560269, "low": 20.181778, "close": 22.837011, "volume": 349891024}, "trend_line": 22.177114, "activity_lines": {"activity_5": 22.852204, "activity_10": 22.450616, "activity_20": 21.810653, "activity_30": 21.764415}, "trend_signal": 0, "fair_value": 31.249154, "relative_strength": 11.906528, "rate_of_change": -0.2929287606821378, "market_dynamics": 0.876901, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.846918, "high": 24.154723, "low": 22.292095, "close": 23.827772, "volume": 246280361}, "trend_line": 22.159137, "activity_lines": {"activity_5": 23.231335, "activity_10": 22.830888, "activity_20": 22.042006, "activity_30": 21.870909}, "trend_signal": 0, "fair_value": 31.113156, "relative_strength": 15.807668, "rate_of_change": -0.0810610433801186, "market_dynamics": 1.001573, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.075461, "high": 25.908368, "low": 23.659342, "close": 24.442043, "volume": 298737100}, "trend_line": 22.094168, "activity_lines": {"activity_5": 23.724733, "activity_10": 23.236739, "activity_20": 22.315013, "activity_30": 22.018193}, "trend_signal": 0, "fair_value": 30.970809, "relative_strength": 18.035161, "rate_of_change": -0.29319282605636393, "market_dynamics": 1.033601, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.868069, "high": 25.44271, "low": 23.996201, "close": 24.382599, "volume": 156535295}, "trend_line": 21.965675, "activity_lines": {"activity_5": 23.995541, "activity_10": 23.513071, "activity_20": 22.565874, "activity_30": 22.165834}, "trend_signal": 1, "fair_value": 30.837887, "relative_strength": 16.814307, "rate_of_change": -0.581569760852723, "market_dynamics": 0.970027, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.937422, "high": 26.631622, "low": 23.847588, "close": 23.936756, "volume": 269300338}, "trend_line": 21.928622, "activity_lines": {"activity_5": 24.068857, "activity_10": 23.651237, "activity_20": 22.755912, "activity_30": 22.293}, "trend_signal": 1, "fair_value": 30.700539, "relative_strength": 14.790671, "rate_of_change": -0.16868591563883295, "market_dynamics": 0.982281, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.738602, "high": 24.868071, "low": 22.827104, "close": 23.372021, "volume": 140235381}, "trend_line": 21.965553, "activity_lines": {"activity_5": 23.897786, "activity_10": 23.65556, "activity_20": 22.873152, "activity_30": 22.386123}, "trend_signal": 1, "fair_value": 30.543183, "relative_strength": 12.197458, "rate_of_change": 0.16841459531747668, "market_dynamics": 0.924203, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.193686, "high": 23.609805, "low": 21.608469, "close": 22.420893, "volume": 111685345}, "trend_line": 21.994475, "activity_lines": {"activity_5": 23.374004, "activity_10": 23.488212, "activity_20": 22.883342, "activity_30": 22.4155}, "trend_signal": 1, "fair_value": 30.377551, "relative_strength": 9.572172, "rate_of_change": 0.13166980134759843, "market_dynamics": 0.684865, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.212832, "high": 22.837012, "low": 21.975052, "close": 22.02459, "volume": 76097880}, "trend_line": 21.977935, "activity_lines": {"activity_5": 22.811913, "activity_10": 23.249709, "activity_20": 22.848854, "activity_30": 22.417442}, "trend_signal": 1, "fair_value": 30.210817, "relative_strength": 8.312341, "rate_of_change": -0.07520070381312881, "market_dynamics": 0.35516, "expectation": {"probability": 32.3424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.895792, "high": 21.994868, "low": 20.855493, "close": 20.934753, "volume": 69317041}, "trend_line": 21.895447, "activity_lines": {"activity_5": 22.047707, "activity_10": 22.801705, "activity_20": 22.718027, "activity_30": 22.35014}, "trend_signal": 1, "fair_value": 30.024675, "relative_strength": 3.679188, "rate_of_change": -0.37532188533635163, "market_dynamics": -0.193791, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.805956, "high": 21.895792, "low": 20.449281, "close": 21.757084, "volume": 75256783}, "trend_line": 21.866699, "activity_lines": {"activity_5": 21.787467, "activity_10": 22.552574, "activity_20": 22.671414, "activity_30": 22.341214}, "trend_signal": 0, "fair_value": 29.857272, "relative_strength": 5.367159, "rate_of_change": -0.1312967029172787, "market_dynamics": -0.601739, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.727361, "high": 21.757083, "low": 20.2115, "close": 20.320484, "volume": 45848332}, "trend_line": 21.846341, "activity_lines": {"activity_5": 21.193673, "activity_10": 22.066562, "activity_20": 22.488737, "activity_30": 22.241458}, "trend_signal": 0, "fair_value": 29.692297, "relative_strength": -0.288566, "rate_of_change": -0.0931004720922973, "market_dynamics": -0.994272, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.320483, "high": 20.389836, "low": 19.171203, "close": 19.329723, "volume": 53576012}, "trend_line": 21.81435, "activity_lines": {"activity_5": 20.47306, "activity_10": 21.446166, "activity_20": 22.211654, "activity_30": 22.079095}, "trend_signal": 0, "fair_value": 29.534002, "relative_strength": -3.803678, "rate_of_change": -0.1464364215499423, "market_dynamics": -1.193935, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.220738, "high": 20.013347, "low": 18.408314, "close": 18.973047, "volume": 68755544}, "trend_line": 21.747433, "activity_lines": {"activity_5": 19.839633, "activity_10": 20.842703, "activity_20": 21.89947, "activity_30": 21.895786}, "trend_signal": 0, "fair_value": 29.378302, "relative_strength": -4.104196, "rate_of_change": -0.30675679082805635, "market_dynamics": -1.258127, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.002771, "high": 19.1712, "low": 17.308573, "close": 18.200256, "volume": 84297618}, "trend_line": 21.669894, "activity_lines": {"activity_5": 19.152046, "activity_10": 20.198168, "activity_20": 21.508639, "activity_30": 21.666935}, "trend_signal": 0, "fair_value": 29.214467, "relative_strength": -10.551463, "rate_of_change": -0.356543229722798, "market_dynamics": -1.340701, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.180442, "high": 18.457853, "low": 14.405647, "close": 14.891119, "volume": 92289711}, "trend_line": 21.501468, "activity_lines": {"activity_5": 17.543713, "activity_10": 19.064379, "activity_20": 20.817136, "activity_30": 21.229595}, "trend_signal": 0, "fair_value": 28.995686, "relative_strength": -21.824329, "rate_of_change": -0.7772349970885885, "market_dynamics": -1.355908, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.84158, "high": 16.525874, "low": 13.315811, "close": 16.446613, "volume": 120050365}, "trend_line": 21.38588, "activity_lines": {"activity_5": 16.911608, "activity_10": 18.377873, "activity_20": 20.308688, "activity_30": 20.903475}, "trend_signal": 0, "fair_value": 28.750265, "relative_strength": -17.59471, "rate_of_change": -0.5375818990591662, "market_dynamics": -1.329118, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.842915, "high": 17.407648, "low": 16.159291, "close": 17.387833, "volume": 115438455}, "trend_line": 21.266658, "activity_lines": {"activity_5": 16.851502, "activity_10": 17.988414, "activity_20": 19.923188, "activity_30": 20.645537}, "trend_signal": 0, "fair_value": 28.500375, "relative_strength": -16.734835, "rate_of_change": -0.5574799821190458, "market_dynamics": -1.23909, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.298664, "high": 18.705542, "low": 16.902361, "close": 18.616375, "volume": 173038704}, "trend_line": 21.100871, "activity_lines": {"activity_5": 17.330369, "activity_10": 17.913837, "activity_20": 19.678895, "activity_30": 20.474551}, "trend_signal": 0, "fair_value": 28.309832, "relative_strength": -11.459645, "rate_of_change": -0.7795630136150125, "market_dynamics": -1.024673, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.735265, "high": 19.4288, "low": 18.091273, "close": 18.675821, "volume": 167108313}, "trend_line": 20.984292, "activity_lines": {"activity_5": 17.85283, "activity_10": 17.912035, "activity_20": 19.45352, "activity_30": 20.318096}, "trend_signal": 0, "fair_value": 28.142377, "relative_strength": -11.695394, "rate_of_change": -0.5524843026622054, "market_dynamics": -0.780306, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.487576, "high": 19.280183, "low": 18.229978, "close": 18.764988, "volume": 111041528}, "trend_line": 20.879271, "activity_lines": {"activity_5": 18.373309, "activity_10": 17.967518, "activity_20": 19.260322, "activity_30": 20.174915}, "trend_signal": 0, "fair_value": 27.957493, "relative_strength": -11.468016, "rate_of_change": -0.5004743548174068, "market_dynamics": -0.563841, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.913605, "high": 19.597229, "low": 18.784805, "close": 19.09194, "volume": 112237484}, "trend_line": 20.83865, "activity_lines": {"activity_5": 18.744513, "activity_10": 18.136847, "activity_20": 19.118879, "activity_30": 20.059604}, "trend_signal": 0, "fair_value": 27.752565, "relative_strength": -9.648634, "rate_of_change": -0.19455181169878022, "market_dynamics": -0.319186, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.873972, "high": 19.171201, "low": 16.951899, "close": 17.625618, "volume": 95811747}, "trend_line": 20.789772, "activity_lines": {"activity_5": 18.450589, "activity_10": 18.06191, "activity_20": 18.85562, "activity_30": 19.852311}, "trend_signal": 0, "fair_value": 27.575066, "relative_strength": -15.922883, "rate_of_change": -0.23455454168097248, "market_dynamics": -0.266471, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.724691, "high": 18.120996, "low": 17.100513, "close": 17.407648, "volume": 41293808}, "trend_line": 20.77293, "activity_lines": {"activity_5": 18.068155, "activity_10": 17.978326, "activity_20": 18.601137, "activity_30": 19.63411}, "trend_signal": 0, "fair_value": 27.386101, "relative_strength": -17.280542, "rate_of_change": -0.08101098944231071, "market_dynamics": -0.26874, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.19959, "high": 17.39774, "low": 16.228645, "close": 16.426796, "volume": 65232643}, "trend_line": 20.612426, "activity_lines": {"activity_5": 17.439353, "activity_10": 17.744867, "activity_20": 18.286736, "activity_30": 19.353714}, "trend_signal": 0, "fair_value": 27.226849, "relative_strength": -20.204758, "rate_of_change": -0.7726594178096183, "market_dynamics": -0.304277, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.446615, "high": 16.664581, "low": 15.297331, "close": 15.71345, "volume": 74065520}, "trend_line": 20.39545, "activity_lines": {"activity_5": 16.722704, "activity_10": 17.413953, "activity_20": 17.942281, "activity_30": 19.037651}, "trend_signal": 0, "fair_value": 27.085688, "relative_strength": -24.210547, "rate_of_change": -1.0526465928852768, "market_dynamics": -0.41994, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.842248, "high": 16.872639, "low": 15.317146, "close": 16.852823, "volume": 62231554}, "trend_line": 20.175832, "activity_lines": {"activity_5": 16.589281, "activity_10": 17.275247, "activity_20": 17.745498, "activity_30": 18.809094}, "trend_signal": 0, "fair_value": 26.932305, "relative_strength": -18.635671, "rate_of_change": -1.0767989919320267, "market_dynamics": -0.396785, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.991528, "high": 17.81386, "low": 16.971712, "close": 17.546354, "volume": 31374616}, "trend_line": 20.011696, "activity_lines": {"activity_5": 16.83631, "activity_10": 17.255252, "activity_20": 17.645808, "activity_30": 18.639451}, "trend_signal": 0, "fair_value": 26.752772, "relative_strength": -15.258541, "rate_of_change": -0.8135277890894372, "market_dynamics": -0.311216, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.833676, "high": 19.022587, "low": 17.110424, "close": 17.784138, "volume": 90598768}, "trend_line": 19.891153, "activity_lines": {"activity_5": 17.167885, "activity_10": 17.275607, "activity_20": 17.591977, "activity_30": 18.495737}, "trend_signal": 0, "fair_value": 26.587577, "relative_strength": -15.204306, "rate_of_change": -0.6023627382706662, "market_dynamics": -0.094076, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.457187, "high": 18.091272, "low": 17.021253, "close": 17.655338, "volume": 109627959}, "trend_line": 19.69135, "activity_lines": {"activity_5": 17.431427, "activity_10": 17.287677, "activity_20": 17.546072, "activity_30": 18.351491}, "trend_signal": 0, "fair_value": 26.430491, "relative_strength": -15.593089, "rate_of_change": -1.0044817412042395, "market_dynamics": 0.186109, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.734599, "high": 18.031828, "low": 16.996195, "close": 17.006128, "volume": 90273342}, "trend_line": 19.4884, "activity_lines": {"activity_5": 17.396662, "activity_10": 17.200262, "activity_20": 17.453953, "activity_30": 18.178251}, "trend_signal": 0, "fair_value": 26.261093, "relative_strength": -16.649181, "rate_of_change": -1.0306555924301855, "market_dynamics": 0.288407, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.95646, "high": 19.072296, "low": 16.598854, "close": 18.506084, "volume": 216527832}, "trend_line": 19.344036, "activity_lines": {"activity_5": 17.775705, "activity_10": 17.417546, "activity_20": 17.527311, "activity_30": 18.114876}, "trend_signal": 0, "fair_value": 26.10009, "relative_strength": -8.936411, "rate_of_change": -0.7407688676340772, "market_dynamics": 0.618238, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.446482, "high": 18.873625, "low": 17.761073, "close": 18.873625, "volume": 159907743}, "trend_line": 19.178898, "activity_lines": {"activity_5": 18.167044, "activity_10": 17.712307, "activity_20": 17.644313, "activity_30": 18.084527}, "trend_signal": 0, "fair_value": 25.959486, "relative_strength": -5.810881, "rate_of_change": -0.8536894782453822, "market_dynamics": 0.820181, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.873625, "high": 19.946441, "low": 18.704755, "close": 19.131895, "volume": 202632403}, "trend_line": 19.001893, "activity_lines": {"activity_5": 18.555988, "activity_10": 18.031335, "activity_20": 17.788084, "activity_30": 18.081494}, "trend_signal": 0, "fair_value": 25.820539, "relative_strength": -3.886687, "rate_of_change": -0.9229153833551917, "market_dynamics": 1.03125, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.943157, "high": 22.727817, "low": 18.883556, "close": 22.360279, "volume": 349830129}, "trend_line": 18.934482, "activity_lines": {"activity_5": 19.93121, "activity_10": 18.905993, "activity_20": 18.238564, "activity_30": 18.298164}, "trend_signal": 0, "fair_value": 25.711525, "relative_strength": 13.233036, "rate_of_change": -0.3547593916037728, "market_dynamics": 1.422438, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.85367, "high": 22.916552, "low": 19.469633, "close": 20.244444, "volume": 359710529}, "trend_line": 18.811405, "activity_lines": {"activity_5": 20.28749, "activity_10": 19.288071, "activity_20": 18.467726, "activity_30": 18.382678}, "trend_signal": 0, "fair_value": 25.570687, "relative_strength": 3.455558, "rate_of_change": -0.6500151416869949, "market_dynamics": 1.487009, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.254378, "high": 20.443114, "low": 18.833889, "close": 19.310698, "volume": 157106188}, "trend_line": 18.676028, "activity_lines": {"activity_5": 20.116635, "activity_10": 19.417996, "activity_20": 18.582468, "activity_30": 18.41489}, "trend_signal": 0, "fair_value": 25.421031, "relative_strength": -0.768637, "rate_of_change": -0.7196538482904485, "market_dynamics": 1.437439, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.171628, "high": 21.694733, "low": 18.674954, "close": 21.376862, "volume": 292321752}, "trend_line": 18.641227, "activity_lines": {"activity_5": 20.580859, "activity_10": 19.878899, "activity_20": 18.880348, "activity_30": 18.589138}, "trend_signal": 0, "fair_value": 25.293815, "relative_strength": 8.752707, "rate_of_change": -0.18634047882128943, "market_dynamics": 1.495841, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.555665, "high": 22.777483, "low": 20.562317, "close": 21.982803, "volume": 328212456}, "trend_line": 18.639834, "activity_lines": {"activity_5": 21.080182, "activity_10": 20.380327, "activity_20": 19.216943, "activity_30": 18.804723}, "trend_signal": 1, "fair_value": 25.179217, "relative_strength": 11.053915, "rate_of_change": -0.007472684067417878, "market_dynamics": 1.486864, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.982805, "high": 23.969501, "low": 19.419965, "close": 19.976242, "volume": 349869996}, "trend_line": 18.607884, "activity_lines": {"activity_5": 20.72059, "activity_10": 20.440586, "activity_20": 19.346405, "activity_30": 18.890943}, "trend_signal": 1, "fair_value": 25.031975, "relative_strength": 3.977099, "rate_of_change": -0.17140710587874292, "market_dynamics": 1.456306, "expectation": {"probability": 34.3482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.837171, "high": 21.515929, "low": 19.112027, "close": 20.31398, "volume": 236733236}, "trend_line": 18.55978, "activity_lines": {"activity_5": 20.632513, "activity_10": 20.520054, "activity_20": 19.50184, "activity_30": 19.001014}, "trend_signal": 1, "fair_value": 24.893155, "relative_strength": 5.348181, "rate_of_change": -0.25851407930100273, "market_dynamics": 1.44697, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.115311, "high": 20.304048, "low": 18.17828, "close": 18.963026, "volume": 138743599}, "trend_line": 18.514532, "activity_lines": {"activity_5": 20.089483, "activity_10": 20.293751, "activity_20": 19.521237, "activity_30": 19.02703}, "trend_signal": 1, "fair_value": 24.734413, "relative_strength": -0.134051, "rate_of_change": -0.24379599327147652, "market_dynamics": 1.023524, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.873624, "high": 19.072294, "low": 18.416684, "close": 18.684887, "volume": 86077327}, "trend_line": 18.493037, "activity_lines": {"activity_5": 19.476918, "activity_10": 20.00857, "activity_20": 19.514759, "activity_30": 19.03802}, "trend_signal": 1, "fair_value": 24.601754, "relative_strength": -2.137897, "rate_of_change": -0.11609799264706257, "market_dynamics": 0.516785, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.595486, "high": 19.241164, "low": 17.602138, "close": 17.681606, "volume": 105296327}, "trend_line": 18.449989, "activity_lines": {"activity_5": 18.709391, "activity_10": 19.544405, "activity_20": 19.407686, "activity_30": 18.98567}, "trend_signal": 1, "fair_value": 24.460739, "relative_strength": -6.532336, "rate_of_change": -0.23277950506454087, "market_dynamics": -0.002107, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.741208, "high": 18.525952, "low": 17.105463, "close": 18.357082, "volume": 85474238}, "trend_line": 18.455217, "activity_lines": {"activity_5": 18.453768, "activity_10": 19.229423, "activity_20": 19.363639, "activity_30": 18.979676}, "trend_signal": 0, "fair_value": 24.291615, "relative_strength": -2.649214, "rate_of_change": 0.028336060254574965, "market_dynamics": -0.379849, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.426615, "high": 18.615352, "low": 17.433269, "close": 17.473003, "volume": 71009717}, "trend_line": 18.541279, "activity_lines": {"activity_5": 18.011397, "activity_10": 18.826485, "activity_20": 19.226202, "activity_30": 18.916307}, "trend_signal": 0, "fair_value": 24.125536, "relative_strength": -4.907709, "rate_of_change": 0.4663288434917796, "market_dynamics": -0.614597, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.353799, "high": 17.800807, "low": 16.956461, "close": 16.956461, "volume": 57331314}, "trend_line": 18.558274, "activity_lines": {"activity_5": 17.586244, "activity_10": 18.38002, "activity_20": 19.031192, "activity_30": 18.814061}, "trend_signal": 0, "fair_value": 23.97684, "relative_strength": -5.473449, "rate_of_change": 0.09166034338840069, "market_dynamics": -0.809707, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.482936, "high": 17.761073, "low": 17.016061, "close": 17.393534, "volume": 59508948}, "trend_line": 18.558464, "activity_lines": {"activity_5": 17.440553, "activity_10": 18.055827, "activity_20": 18.877315, "activity_30": 18.738916}, "trend_signal": 0, "fair_value": 23.836818, "relative_strength": -3.980634, "rate_of_change": 0.0010238021057341455, "market_dynamics": -0.878627, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.18493, "high": 19.807371, "low": 17.105462, "close": 19.797438, "volume": 154600079}, "trend_line": 18.597833, "activity_lines": {"activity_5": 18.182253, "activity_10": 18.241132, "activity_20": 18.953109, "activity_30": 18.81885}, "trend_signal": 0, "fair_value": 23.714324, "relative_strength": -2.811953, "rate_of_change": 0.2121350128976226, "market_dynamics": -0.840284, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.760984, "high": 21.7742, "low": 20.164975, "close": 21.7742, "volume": 68907539}, "trend_line": 18.701112, "activity_lines": {"activity_5": 19.441819, "activity_10": 18.825582, "activity_20": 19.207578, "activity_30": 19.023777}, "trend_signal": 1, "fair_value": 23.62072, "relative_strength": -0.897023, "rate_of_change": 0.5553281395740944, "market_dynamics": -0.570457, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.949636, "high": 25.49926, "low": 21.178192, "close": 21.48613, "volume": 293352053}, "trend_line": 18.791817, "activity_lines": {"activity_5": 20.377553, "activity_10": 19.324965, "activity_20": 19.414999, "activity_30": 19.203456}, "trend_signal": 1, "fair_value": 23.518146, "relative_strength": 1.461183, "rate_of_change": 0.48502463382927913, "market_dynamics": -0.134422, "expectation": {"probability": 35.6118, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.48613, "high": 23.711234, "low": 21.158325, "close": 23.135092, "volume": 211649690}, "trend_line": 18.926589, "activity_lines": {"activity_5": 21.595399, "activity_10": 20.102848, "activity_20": 19.75813, "activity_30": 19.483667}, "trend_signal": 1, "fair_value": 23.449966, "relative_strength": 7.958157, "rate_of_change": 0.7171845064263775, "market_dynamics": 0.306745, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.641698, "high": 25.658194, "low": 22.946353, "close": 24.823782, "volume": 390573947}, "trend_line": 19.166528, "activity_lines": {"activity_5": 22.964234, "activity_10": 21.111909, "activity_20": 20.240046, "activity_30": 19.864131}, "trend_signal": 1, "fair_value": 23.396751, "relative_strength": 14.572874, "rate_of_change": 1.2677350366724804, "market_dynamics": 0.795559, "expectation": {"probability": 31.058, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.555576, "high": 28.926313, "low": 24.197972, "close": 25.697929, "volume": 445395254}, "trend_line": 19.44287, "activity_lines": {"activity_5": 24.129101, "activity_10": 22.16829, "activity_20": 20.77688, "activity_30": 20.285512}, "trend_signal": 1, "fair_value": 23.357561, "relative_strength": 19.510809, "rate_of_change": 1.4417947788978769, "market_dynamics": 1.207099, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.409859, "high": 28.60844, "low": 25.389991, "close": 28.250835, "volume": 336884028}, "trend_line": 19.837005, "activity_lines": {"activity_5": 25.75157, "activity_10": 23.543085, "activity_20": 21.525581, "activity_30": 20.853768}, "trend_signal": 1, "fair_value": 23.330741, "relative_strength": 24.405379, "rate_of_change": 2.027144140757008, "market_dynamics": 1.44766, "expectation": {"probability": 35.3255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.303784, "high": 36.525431, "low": 29.204449, "close": 29.373318, "volume": 716043411}, "trend_line": 20.292334, "activity_lines": {"activity_5": 27.316425, "activity_10": 24.942081, "activity_20": 22.353135, "activity_30": 21.469014}, "trend_signal": 1, "fair_value": 23.297978, "relative_strength": 33.76606, "rate_of_change": 2.2953515412230776, "market_dynamics": 1.684501, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.373319, "high": 30.277266, "low": 27.038949, "close": 28.310436, "volume": 412626416}, "trend_line": 20.674254, "activity_lines": {"activity_5": 28.001173, "activity_10": 25.931456, "activity_20": 23.035991, "activity_30": 21.986311}, "trend_signal": 1, "fair_value": 23.271348, "relative_strength": 31.171772, "rate_of_change": 1.88209005430327, "market_dynamics": 1.68955, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.300502, "high": 28.797176, "low": 26.005867, "close": 27.247555, "volume": 254302092}, "trend_line": 20.997628, "activity_lines": {"activity_5": 27.986605, "activity_10": 26.521144, "activity_20": 23.574765, "activity_30": 22.410394}, "trend_signal": 1, "fair_value": 23.246856, "relative_strength": 23.882553, "rate_of_change": 1.5641386625123093, "market_dynamics": 1.527969, "expectation": {"probability": 36.6375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.247553, "high": 29.800459, "low": 27.118417, "close": 28.538906, "volume": 263764190}, "trend_line": 21.35612, "activity_lines": {"activity_5": 28.240902, "activity_10": 27.16646, "activity_20": 24.208568, "activity_30": 22.896929}, "trend_signal": 1, "fair_value": 23.218707, "relative_strength": 26.546899, "rate_of_change": 1.7072976052342763, "market_dynamics": 1.398902, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.32037, "high": 28.956111, "low": 27.118416, "close": 28.201166, "volume": 208285633}, "trend_line": 21.707648, "activity_lines": {"activity_5": 28.193221, "activity_10": 27.591432, "activity_20": 24.778987, "activity_30": 23.338544}, "trend_signal": 1, "fair_value": 23.182424, "relative_strength": 25.22127, "rate_of_change": 1.6460293349166342, "market_dynamics": 1.194591, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.191234, "high": 29.502455, "low": 26.274073, "close": 29.105114, "volume": 239824258}, "trend_line": 22.110947, "activity_lines": {"activity_5": 28.450167, "activity_10": 28.063905, "activity_20": 25.396329, "activity_30": 23.8158}, "trend_signal": 1, "fair_value": 23.141252, "relative_strength": 29.714078, "rate_of_change": 1.8578659466009424, "market_dynamics": 1.076831, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.105114, "high": 30.595139, "low": 28.211102, "close": 29.035582, "volume": 282416738}, "trend_line": 22.46193, "activity_lines": {"activity_5": 28.701815, "activity_10": 28.385208, "activity_20": 25.965187, "activity_30": 24.262551}, "trend_signal": 1, "fair_value": 23.043997, "relative_strength": 27.683296, "rate_of_change": 1.5873720831586244, "market_dynamics": 1.063289, "expectation": {"probability": 38.2404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.836911, "high": 30.446134, "low": 24.495975, "close": 24.575443, "volume": 195324107}, "trend_line": 22.651991, "activity_lines": {"activity_5": 27.418408, "activity_10": 27.788295, "activity_20": 26.061305, "activity_30": 24.398907}, "trend_signal": 1, "fair_value": 22.899045, "relative_strength": 14.308983, "rate_of_change": 0.8461472366800183, "market_dynamics": 0.695895, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.376776, "high": 27.23762, "low": 23.840366, "close": 26.21447, "volume": 220451934}, "trend_line": 22.888077, "activity_lines": {"activity_5": 26.859484, "activity_10": 27.493903, "activity_20": 26.285471, "activity_30": 24.628744}, "trend_signal": 1, "fair_value": 22.798145, "relative_strength": 23.111276, "rate_of_change": 1.0422306807379549, "market_dynamics": 0.377871, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.817131, "high": 29.055448, "low": 25.360191, "close": 28.300503, "volume": 226783642}, "trend_line": 23.086084, "activity_lines": {"activity_5": 27.150867, "activity_10": 27.569398, "activity_20": 26.667674, "activity_30": 24.977933}, "trend_signal": 1, "fair_value": 22.724767, "relative_strength": 29.155326, "rate_of_change": 0.8651098124145619, "market_dynamics": 0.082194, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.46937, "high": 29.363384, "low": 27.913096, "close": 28.757442, "volume": 193904753}, "trend_line": 23.369851, "activity_lines": {"activity_5": 27.58794, "activity_10": 27.727069, "activity_20": 27.046045, "activity_30": 25.343827}, "trend_signal": 1, "fair_value": 22.635451, "relative_strength": 30.0122, "rate_of_change": 1.229169052663938, "market_dynamics": -0.244326, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.767376, "high": 28.896513, "low": 27.774028, "close": 27.813763, "volume": 25550751}, "trend_line": 23.653286, "activity_lines": {"activity_5": 27.733632, "activity_10": 27.72436, "activity_20": 27.280806, "activity_30": 25.630531}, "trend_signal": 1, "fair_value": 22.548605, "relative_strength": 25.010159, "rate_of_change": 1.2128233081160884, "market_dynamics": -0.308339, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.26077, "high": 31.31035, "low": 28.042232, "close": 30.565338, "volume": 159754922}, "trend_line": 23.959569, "activity_lines": {"activity_5": 28.87797, "activity_10": 28.230968, "activity_20": 27.725921, "activity_30": 26.07647}, "trend_signal": 1, "fair_value": 22.513472, "relative_strength": 33.743556, "rate_of_change": 1.2948856239255593, "market_dynamics": -0.269319, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.09181, "high": 35.68108, "low": 30.853407, "close": 34.518864, "volume": 395984110}, "trend_line": 24.377438, "activity_lines": {"activity_5": 30.940823, "activity_10": 29.396076, "activity_20": 28.48484, "activity_30": 26.757714}, "trend_signal": 1, "fair_value": 22.512634, "relative_strength": 47.226933, "rate_of_change": 1.7440589185890747, "market_dynamics": -0.09582, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.091728, "high": 37.300241, "low": 32.790437, "close": 36.624763, "volume": 332750767}, "trend_line": 24.932388, "activity_lines": {"activity_5": 33.152017, "activity_10": 30.835347, "activity_20": 29.374218, "activity_30": 27.547864}, "trend_signal": 1, "fair_value": 22.534199, "relative_strength": 52.595372, "rate_of_change": 2.276490252995405, "market_dynamics": 0.167585, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.267158, "high": 37.945919, "low": 33.277182, "close": 33.426186, "volume": 216754358}, "trend_line": 25.369462, "activity_lines": {"activity_5": 33.742068, "activity_10": 31.539903, "activity_20": 29.888252, "activity_30": 28.095851}, "trend_signal": 1, "fair_value": 22.545224, "relative_strength": 40.223588, "rate_of_change": 1.753037053650854, "market_dynamics": 0.419923, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.773854, "high": 36.336692, "low": 32.939441, "close": 35.124809, "volume": 147311608}, "trend_line": 25.908188, "activity_lines": {"activity_5": 34.587076, "activity_10": 32.474735, "activity_20": 30.507203, "activity_30": 28.725229}, "trend_signal": 1, "fair_value": 22.5745, "relative_strength": 43.446516, "rate_of_change": 2.1235215788178734, "market_dynamics": 0.583379, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.98574, "high": 35.253944, "low": 31.290481, "close": 32.065292, "volume": 129987656}, "trend_line": 26.354201, "activity_lines": {"activity_5": 33.924843, "activity_10": 32.742577, "activity_20": 30.777678, "activity_30": 29.122461}, "trend_signal": 1, "fair_value": 22.582239, "relative_strength": 28.05439, "rate_of_change": 1.7215136774520885, "market_dynamics": 0.426123, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.08516, "high": 32.899706, "low": 30.45607, "close": 30.525604, "volume": 101515411}, "trend_line": 26.782335, "activity_lines": {"activity_5": 32.649383, "activity_10": 32.594298, "activity_20": 30.867032, "activity_30": 29.391584}, "trend_signal": 1, "fair_value": 22.564996, "relative_strength": 22.981438, "rate_of_change": 1.6245379626572627, "market_dynamics": 0.111589, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.525604, "high": 30.992478, "low": 29.46272, "close": 30.277266, "volume": 95808124}, "trend_line": 27.179674, "activity_lines": {"activity_5": 31.557362, "activity_10": 32.322481, "activity_20": 30.909746, "activity_30": 29.617063}, "trend_signal": 1, "fair_value": 22.549626, "relative_strength": 21.447755, "rate_of_change": 1.4835861025560273, "market_dynamics": -0.168411, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.999129, "high": 31.270614, "low": 29.403121, "close": 29.691191, "volume": 80482720}, "trend_line": 27.586947, "activity_lines": {"activity_5": 30.693148, "activity_10": 31.908164, "activity_20": 30.886993, "activity_30": 29.779097}, "trend_signal": 1, "fair_value": 22.54205, "relative_strength": 18.444563, "rate_of_change": 1.4984469644485066, "market_dynamics": -0.554636, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.909816, "high": 28.32037, "low": 23.661564, "close": 27.535624, "volume": 195249697}, "trend_line": 27.939586, "activity_lines": {"activity_5": 29.359412, "activity_10": 31.084949, "activity_20": 30.657435, "activity_30": 29.775786}, "trend_signal": 1, "fair_value": 22.525614, "relative_strength": 12.482612, "rate_of_change": 1.2782820802896382, "market_dynamics": -0.795776, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.310438, "high": 28.320371, "low": 26.075401, "close": 26.542274, "volume": 107506323}, "trend_line": 28.244544, "activity_lines": {"activity_5": 28.200505, "activity_10": 30.086182, "activity_20": 30.336962, "activity_30": 29.685636}, "trend_signal": 0, "fair_value": 22.506082, "relative_strength": 6.346217, "rate_of_change": 1.0914907615309788, "market_dynamics": -1.020175, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.631677, "high": 28.032298, "low": 26.542275, "close": 27.75416, "volume": 108676080}, "trend_line": 28.509768, "activity_lines": {"activity_5": 27.813761, "activity_10": 29.380904, "activity_20": 30.135265, "activity_30": 29.653999}, "trend_signal": 0, "fair_value": 22.507266, "relative_strength": 9.761145, "rate_of_change": 0.9390273746320701, "market_dynamics": -1.148571, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.674695, "high": 28.767374, "low": 27.019084, "close": 28.459436, "volume": 73497375}, "trend_line": 28.732609, "activity_lines": {"activity_5": 27.846872, "activity_10": 28.926853, "activity_20": 30.004474, "activity_30": 29.650752}, "trend_signal": 0, "fair_value": 22.520286, "relative_strength": 12.248796, "rate_of_change": 0.7816303520954606, "market_dynamics": -1.196587, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.509107, "high": 30.058731, "low": 28.081966, "close": 28.2707, "volume": 109767732}, "trend_line": 28.958761, "activity_lines": {"activity_5": 27.93826, "activity_10": 28.586947, "activity_20": 29.854478, "activity_30": 29.620951}, "trend_signal": 0, "fair_value": 22.540327, "relative_strength": 8.641082, "rate_of_change": 0.7870917674061516, "market_dynamics": -1.245273, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.598508, "high": 29.681258, "low": 27.307152, "close": 27.366753, "volume": 110830209}, "trend_line": 29.099817, "activity_lines": {"activity_5": 27.823031, "activity_10": 28.176423, "activity_20": 29.622365, "activity_30": 29.518241}, "trend_signal": 0, "fair_value": 22.560059, "relative_strength": 3.7242, "rate_of_change": 0.4870926625624712, "market_dynamics": -1.219655, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.217752, "high": 27.913097, "low": 26.492609, "close": 26.502542, "volume": 70393468}, "trend_line": 29.155775, "activity_lines": {"activity_5": 27.43099, "activity_10": 27.749825, "activity_20": 29.315894, "activity_30": 29.350675}, "trend_signal": 0, "fair_value": 22.586813, "relative_strength": 0.427473, "rate_of_change": 0.19229674193482674, "market_dynamics": -1.24699, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.572075, "high": 26.949547, "low": 25.856867, "close": 26.025736, "volume": 64498979}, "trend_line": 29.166702, "activity_lines": {"activity_5": 26.882663, "activity_10": 27.337676, "activity_20": 28.954835, "activity_30": 29.148737}, "trend_signal": 0, "fair_value": 22.618501, "relative_strength": -1.779716, "rate_of_change": 0.03747799535427322, "market_dynamics": -1.279968, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.856866, "high": 26.691278, "low": 25.231054, "close": 26.164803, "volume": 78645707}, "trend_line": 29.097168, "activity_lines": {"activity_5": 26.495919, "activity_10": 27.032628, "activity_20": 28.60792, "activity_30": 28.955066}, "trend_signal": 0, "fair_value": 22.637747, "relative_strength": -2.724245, "rate_of_change": -0.23840199690729819, "market_dynamics": -1.307073, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.174737, "high": 27.06875, "low": 25.429727, "close": 25.548927, "volume": 87912511}, "trend_line": 28.969688, "activity_lines": {"activity_5": 26.056859, "activity_10": 26.690374, "activity_20": 28.21252, "activity_30": 28.726147}, "trend_signal": 0, "fair_value": 22.671272, "relative_strength": -5.067564, "rate_of_change": -0.4381182388609039, "market_dynamics": -1.32822, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.300588, "high": 26.115136, "low": 25.191321, "close": 25.598595, "volume": 81836660}, "trend_line": 28.879294, "activity_lines": {"activity_5": 25.815807, "activity_10": 26.432465, "activity_20": 27.837129, "activity_30": 28.508657}, "trend_signal": 0, "fair_value": 22.714356, "relative_strength": -4.435973, "rate_of_change": -0.3120295945196229, "market_dynamics": -1.330885, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.290654, "high": 28.2111, "low": 25.231054, "close": 27.803827, "volume": 231619913}, "trend_line": 28.897836, "activity_lines": {"activity_5": 26.427709, "activity_10": 26.610726, "activity_20": 27.682308, "activity_30": 28.439272}, "trend_signal": 0, "fair_value": 22.765246, "relative_strength": 1.528736, "rate_of_change": 0.06420517066656843, "market_dynamics": -0.979677, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.161433, "high": 29.075315, "low": 27.031166, "close": 27.220474, "volume": 145698055}, "trend_line": 28.853888, "activity_lines": {"activity_5": 26.758408, "activity_10": 26.659985, "activity_20": 27.48508, "activity_30": 28.331055}, "trend_signal": 0, "fair_value": 22.806195, "relative_strength": -2.281975, "rate_of_change": -0.1520805917785689, "market_dynamics": -0.737921, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.190584, "high": 27.947813, "low": 26.881713, "close": 27.738579, "volume": 89107963}, "trend_line": 28.838469, "activity_lines": {"activity_5": 27.182159, "activity_10": 26.813149, "activity_20": 27.37195, "activity_30": 28.2591}, "trend_signal": 0, "fair_value": 22.846098, "relative_strength": -1.662876, "rate_of_change": -0.05343820562414813, "market_dynamics": -0.495427, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.897997, "high": 28.475884, "low": 27.459598, "close": 28.296539, "volume": 119001672}, "trend_line": 28.811516, "activity_lines": {"activity_5": 27.686979, "activity_10": 27.080866, "activity_20": 27.354274, "activity_30": 28.224137}, "trend_signal": 0, "fair_value": 22.883565, "relative_strength": -0.525787, "rate_of_change": -0.09346196568201626, "market_dynamics": -0.083212, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.286575, "high": 28.993989, "low": 27.828251, "close": 28.954134, "volume": 132293179}, "trend_line": 28.808801, "activity_lines": {"activity_5": 28.227823, "activity_10": 27.467677, "activity_20": 27.423653, "activity_30": 28.233338}, "trend_signal": 0, "fair_value": 22.898855, "relative_strength": -0.163658, "rate_of_change": -0.009423315316007742, "market_dynamics": 0.069373, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.123516, "high": 29.352678, "low": 27.808324, "close": 27.947813, "volume": 133567137}, "trend_line": 28.921214, "activity_lines": {"activity_5": 28.209523, "activity_10": 27.642658, "activity_20": 27.426575, "activity_30": 28.17779}, "trend_signal": 0, "fair_value": 22.905796, "relative_strength": -2.919848, "rate_of_change": 0.390203674217473, "market_dynamics": 0.245579, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.758508, "high": 31.494845, "low": 27.698725, "close": 29.372604, "volume": 217120834}, "trend_line": 29.026485, "activity_lines": {"activity_5": 28.656555, "activity_10": 28.050414, "activity_20": 27.5848, "activity_30": 28.206912}, "trend_signal": 0, "fair_value": 22.938073, "relative_strength": -0.425179, "rate_of_change": 0.3639923275696584, "market_dynamics": 0.569923, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.561913, "high": 31.066412, "low": 29.402496, "close": 30.568233, "volume": 211569982}, "trend_line": 29.102076, "activity_lines": {"activity_5": 29.358655, "activity_10": 28.614706, "activity_20": 27.862384, "activity_30": 28.30638}, "trend_signal": 0, "fair_value": 22.969533, "relative_strength": 1.472091, "rate_of_change": 0.2604207846730298, "market_dynamics": 0.770551, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.687796, "high": 32.272005, "low": 30.508453, "close": 32.172371, "volume": 238137328}, "trend_line": 29.215907, "activity_lines": {"activity_5": 30.406824, "activity_10": 29.390597, "activity_20": 28.291358, "activity_30": 28.504463}, "trend_signal": 0, "fair_value": 23.025452, "relative_strength": 2.659755, "rate_of_change": 0.3911439170181575, "market_dynamics": 0.964731, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.760222, "high": 33.298252, "low": 31.026558, "close": 32.859856, "volume": 294115433}, "trend_line": 29.38411, "activity_lines": {"activity_5": 31.425766, "activity_10": 30.171058, "activity_20": 28.773991, "activity_30": 28.739557}, "trend_signal": 0, "fair_value": 23.066476, "relative_strength": 3.479048, "rate_of_change": 0.5757240396473, "market_dynamics": 1.25708, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.377959, "high": 33.656938, "low": 28.904317, "close": 29.970419, "volume": 206884640}, "trend_line": 29.364279, "activity_lines": {"activity_5": 31.22118, "activity_10": 30.294145, "activity_20": 28.956086, "activity_30": 28.777383}, "trend_signal": 0, "fair_value": 23.076952, "relative_strength": -4.839048, "rate_of_change": -0.067488857072751, "market_dynamics": 1.216242, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.000311, "high": 31.166048, "low": 29.24308, "close": 30.747578, "volume": 137833301}, "trend_line": 29.23857, "activity_lines": {"activity_5": 31.140807, "activity_10": 30.51914, "activity_20": 29.195872, "activity_30": 28.866628}, "trend_signal": 0, "fair_value": 23.099562, "relative_strength": -4.20962, "rate_of_change": -0.42810177631128116, "market_dynamics": 1.075127, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.235793, "high": 31.993025, "low": 30.239436, "close": 31.474918, "volume": 192365877}, "trend_line": 29.066908, "activity_lines": {"activity_5": 31.211216, "activity_10": 30.812251, "activity_20": 29.490674, "activity_30": 29.010909}, "trend_signal": 0, "fair_value": 23.146834, "relative_strength": -1.079341, "rate_of_change": -0.587108056242141, "market_dynamics": 0.948784, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.584519, "high": 33.457672, "low": 30.040165, "close": 31.694117, "volume": 300896129}, "trend_line": 29.009172, "activity_lines": {"activity_5": 31.294246, "activity_10": 31.077282, "activity_20": 29.791993, "activity_30": 29.180406}, "trend_signal": 1, "fair_value": 23.195511, "relative_strength": -1.025732, "rate_of_change": -0.19863137833581063, "market_dynamics": 0.906845, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.67419, "high": 32.640653, "low": 31.265682, "close": 32.232147, "volume": 77118158}, "trend_line": 28.91275, "activity_lines": {"activity_5": 31.588502, "activity_10": 31.378362, "activity_20": 30.128251, "activity_30": 29.38834}, "trend_signal": 1, "fair_value": 23.246434, "relative_strength": -1.166187, "rate_of_change": -0.33238452996866114, "market_dynamics": 0.855418, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.869818, "high": 33.85621, "low": 31.514772, "close": 31.614408, "volume": 131705129}, "trend_line": 28.897721, "activity_lines": {"activity_5": 31.718693, "activity_10": 31.507526, "activity_20": 30.382508, "activity_30": 29.56264}, "trend_signal": 1, "fair_value": 23.317701, "relative_strength": -3.731168, "rate_of_change": -0.0519805276218914, "market_dynamics": 0.844558, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.691439, "high": 32.560948, "low": 27.838215, "close": 27.937851, "volume": 223060043}, "trend_line": 28.811463, "activity_lines": {"activity_5": 30.513765, "activity_10": 30.90156, "activity_20": 30.262274, "activity_30": 29.500713}, "trend_signal": 1, "fair_value": 23.371159, "relative_strength": -13.69367, "rate_of_change": -0.29849412692440636, "market_dynamics": 0.51315, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.495811, "high": 30.538343, "low": 28.087304, "close": 29.731295, "volume": 136903359}, "trend_line": 28.793263, "activity_lines": {"activity_5": 30.093968, "activity_10": 30.647761, "activity_20": 30.303739, "activity_30": 29.560057}, "trend_signal": 1, "fair_value": 23.442063, "relative_strength": -10.72449, "rate_of_change": -0.06316930174632304, "market_dynamics": 0.055668, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.1398, "high": 30.887069, "low": 29.253043, "close": 29.282932, "volume": 141725824}, "trend_line": 28.779655, "activity_lines": {"activity_5": 29.640957, "activity_10": 30.327658, "activity_20": 30.28552, "activity_30": 29.591649}, "trend_signal": 1, "fair_value": 23.506739, "relative_strength": -12.080237, "rate_of_change": -0.047261055476754556, "market_dynamics": -0.250815, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.292897, "high": 29.292897, "low": 28.176977, "close": 28.665192, "volume": 91865838}, "trend_line": 28.817307, "activity_lines": {"activity_5": 29.142779, "activity_10": 29.947775, "activity_20": 30.190688, "activity_30": 29.584264}, "trend_signal": 1, "fair_value": 23.5641, "relative_strength": -14.658364, "rate_of_change": 0.13082853147474421, "market_dynamics": -0.598009, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.824609, "high": 29.153406, "low": 27.409783, "close": 27.419746, "volume": 84424898}, "trend_line": 28.846556, "activity_lines": {"activity_5": 28.467249, "activity_10": 29.417713, "activity_20": 29.962638, "activity_30": 29.494099}, "trend_signal": 0, "fair_value": 23.614048, "relative_strength": -17.855614, "rate_of_change": 0.10149803380308951, "market_dynamics": -0.785121, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.369927, "high": 27.609053, "low": 25.925209, "close": 26.044771, "volume": 74712977}, "trend_line": 28.789577, "activity_lines": {"activity_5": 27.613038, "activity_10": 28.684032, "activity_20": 29.605468, "activity_30": 29.313339}, "trend_signal": 0, "fair_value": 23.644169, "relative_strength": -18.457681, "rate_of_change": -0.19752444624584767, "market_dynamics": -1.006834, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.1743, "high": 27.051092, "low": 25.9551, "close": 26.921568, "volume": 62997812}, "trend_line": 28.738314, "activity_lines": {"activity_5": 27.177299, "activity_10": 28.195273, "activity_20": 29.3374, "activity_30": 29.192822}, "trend_signal": 0, "fair_value": 23.685037, "relative_strength": -16.632572, "rate_of_change": -0.17806096977389518, "market_dynamics": -1.159415, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.080985, "high": 27.42971, "low": 26.582807, "close": 27.369926, "volume": 57217496}, "trend_line": 28.708288, "activity_lines": {"activity_5": 27.078327, "activity_10": 27.870823, "activity_20": 29.115924, "activity_30": 29.104539}, "trend_signal": 0, "fair_value": 23.721944, "relative_strength": -15.283857, "rate_of_change": -0.10448072910609664, "market_dynamics": -1.235412, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.479526, "high": 27.997632, "low": 26.96142, "close": 27.449635, "volume": 70942067}, "trend_line": 28.711051, "activity_lines": {"activity_5": 27.133458, "activity_10": 27.639487, "activity_20": 28.906452, "activity_30": 29.023335}, "trend_signal": 0, "fair_value": 23.767842, "relative_strength": -14.493433, "rate_of_change": 0.009624398361900318, "market_dynamics": -1.18924, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.280254, "high": 27.519381, "low": 26.353644, "close": 27.250364, "volume": 56756363}, "trend_line": 28.735979, "activity_lines": {"activity_5": 27.203203, "activity_10": 27.458875, "activity_20": 28.685166, "activity_30": 28.929097}, "trend_signal": 0, "fair_value": 23.811894, "relative_strength": -14.813299, "rate_of_change": 0.086823711190507, "market_dynamics": -1.118599, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.210511, "high": 28.077341, "low": 27.210511, "close": 27.748543, "volume": 70063911}, "trend_line": 28.793406, "activity_lines": {"activity_5": 27.4503, "activity_10": 27.448186, "activity_20": 28.514646, "activity_30": 28.865392}, "trend_signal": 0, "fair_value": 23.860278, "relative_strength": -14.551062, "rate_of_change": 0.19984354804825186, "market_dynamics": -1.031937, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.748544, "high": 27.977705, "low": 27.499454, "close": 27.559235, "volume": 33064772}, "trend_line": 28.839887, "activity_lines": {"activity_5": 27.520709, "activity_10": 27.406521, "activity_20": 28.333831, "activity_30": 28.785768}, "trend_signal": 0, "fair_value": 23.902702, "relative_strength": -15.103174, "rate_of_change": 0.16142932169955854, "market_dynamics": -0.996942, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.688762, "high": 29.113552, "low": 27.678798, "close": 28.904318, "volume": 121345412}, "trend_line": 28.951733, "activity_lines": {"activity_5": 27.996968, "activity_10": 27.648907, "activity_20": 28.295448, "activity_30": 28.789925}, "trend_signal": 0, "fair_value": 23.969191, "relative_strength": -13.980779, "rate_of_change": 0.3878170535134201, "market_dynamics": -0.789206, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.173334, "high": 30.697759, "low": 28.396176, "close": 30.458633, "volume": 190879141}, "trend_line": 29.113734, "activity_lines": {"activity_5": 28.889039, "activity_10": 28.180781, "activity_20": 28.420657, "activity_30": 28.887144}, "trend_signal": 0, "fair_value": 24.047036, "relative_strength": -8.665111, "rate_of_change": 0.5595554504457473, "market_dynamics": -0.312422, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.518414, "high": 32.879782, "low": 30.099944, "close": 30.97674, "volume": 307670493}, "trend_line": 29.219498, "activity_lines": {"activity_5": 29.753213, "activity_10": 28.774247, "activity_20": 28.606643, "activity_30": 29.007338}, "trend_signal": 0, "fair_value": 24.123962, "relative_strength": -7.585123, "rate_of_change": 0.3632787192463895, "market_dynamics": 0.245341, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.016593, "high": 32.28197, "low": 29.282933, "close": 31.554626, "volume": 263564576}, "trend_line": 29.36397, "activity_lines": {"activity_5": 30.561591, "activity_10": 29.408111, "activity_20": 28.842875, "activity_30": 29.157992}, "trend_signal": 0, "fair_value": 24.204592, "relative_strength": -5.243677, "rate_of_change": 0.4944369680820554, "market_dynamics": 0.823994, "expectation": {"probability": 58.846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.176013, "high": 31.295574, "low": 28.595447, "close": 29.05377, "volume": 159539179}, "trend_line": 29.407809, "activity_lines": {"activity_5": 30.282611, "activity_10": 29.487095, "activity_20": 28.837087, "activity_30": 29.137979}, "trend_signal": 0, "fair_value": 24.260774, "relative_strength": -11.185094, "rate_of_change": 0.14929520769842075, "market_dynamics": 0.980875, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.681477, "high": 33.138834, "low": 29.243079, "close": 31.484882, "volume": 238422359}, "trend_line": 29.514088, "activity_lines": {"activity_5": 30.714365, "activity_10": 29.969332, "activity_20": 29.074362, "activity_30": 29.271983}, "trend_signal": 0, "fair_value": 24.328426, "relative_strength": -3.542506, "rate_of_change": 0.36139720575579326, "market_dynamics": 1.044023, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.823644, "high": 35.709434, "low": 31.235793, "close": 33.965813, "volume": 294114509}, "trend_line": 29.681143, "activity_lines": {"activity_5": 31.80106, "activity_10": 30.82783, "activity_20": 29.548913, "activity_30": 29.559192}, "trend_signal": 0, "fair_value": 24.409449, "relative_strength": 2.699959, "rate_of_change": 0.5660178285027737, "market_dynamics": 1.094219, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.959493, "high": 33.617089, "low": 30.358997, "close": 31.524736, "volume": 229138736}, "trend_line": 29.800374, "activity_lines": {"activity_5": 31.84025, "activity_10": 31.12402, "activity_20": 29.782724, "activity_30": 29.678133}, "trend_signal": 0, "fair_value": 24.480711, "relative_strength": -3.219523, "rate_of_change": 0.4017062280923708, "market_dynamics": 1.027471, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.368961, "high": 32.132513, "low": 29.422423, "close": 30.169691, "volume": 162151806}, "trend_line": 29.826944, "activity_lines": {"activity_5": 31.391225, "activity_10": 31.096122, "activity_20": 29.887911, "activity_30": 29.70196}, "trend_signal": 0, "fair_value": 24.542653, "relative_strength": -6.031948, "rate_of_change": 0.08915995483814913, "market_dynamics": 1.023434, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.159727, "high": 30.83725, "low": 27.997633, "close": 28.017561, "volume": 149779599}, "trend_line": 29.741921, "activity_lines": {"activity_5": 30.317152, "activity_10": 30.632907, "activity_20": 29.777506, "activity_30": 29.585225}, "trend_signal": 0, "fair_value": 24.586306, "relative_strength": -9.171354, "rate_of_change": -0.2850543454937912, "market_dynamics": 0.726685, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.449636, "high": 27.858142, "low": 26.224117, "close": 26.802004, "volume": 111396456}, "trend_line": 29.562909, "activity_lines": {"activity_5": 28.906975, "activity_10": 29.940348, "activity_20": 29.559493, "activity_30": 29.395553}, "trend_signal": 0, "fair_value": 24.621661, "relative_strength": -11.665473, "rate_of_change": -0.6018844579675945, "market_dynamics": 0.210511, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.254007, "high": 27.100912, "low": 25.825574, "close": 26.562878, "volume": 98135055}, "trend_line": 29.35301, "activity_lines": {"activity_5": 27.72928, "activity_10": 29.242535, "activity_20": 29.330521, "activity_30": 29.202003}, "trend_signal": 0, "fair_value": 24.628585, "relative_strength": -11.212853, "rate_of_change": -0.7100079359578587, "market_dynamics": -0.222567, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.602733, "high": 28.525701, "low": 26.463241, "close": 27.897997, "volume": 100760457}, "trend_line": 29.283929, "activity_lines": {"activity_5": 27.490155, "activity_10": 28.858304, "activity_20": 29.238714, "activity_30": 29.108131}, "trend_signal": 0, "fair_value": 24.648498, "relative_strength": -8.803947, "rate_of_change": -0.23534554037218197, "market_dynamics": -0.500201, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.648907, "high": 31.813681, "low": 27.569199, "close": 31.126194, "volume": 210451292}, "trend_line": 29.29655, "activity_lines": {"activity_5": 28.568877, "activity_10": 29.116995, "activity_20": 29.452077, "activity_30": 29.226987}, "trend_signal": 0, "fair_value": 24.691825, "relative_strength": 0.317555, "rate_of_change": 0.04309872490129083, "market_dynamics": -0.444406, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.564591, "high": 32.122552, "low": 30.040164, "close": 31.28561, "volume": 208340356}, "trend_line": 29.290239, "activity_lines": {"activity_5": 29.636972, "activity_10": 29.41246, "activity_20": 29.656425, "activity_30": 29.355313}, "trend_signal": 1, "fair_value": 24.7232, "relative_strength": 0.236344, "rate_of_change": -0.021541785636875938, "market_dynamics": -0.287905, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.674191, "high": 32.720365, "low": 29.900674, "close": 30.986704, "volume": 159325456}, "trend_line": 29.266659, "activity_lines": {"activity_5": 30.387561, "activity_10": 29.612999, "activity_20": 29.811524, "activity_30": 29.464763}, "trend_signal": 1, "fair_value": 24.740824, "relative_strength": -1.27989, "rate_of_change": -0.0805046350082669, "market_dynamics": -0.136597, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.684152, "high": 32.560948, "low": 31.255721, "close": 31.953169, "volume": 136133097}, "trend_line": 29.25736, "activity_lines": {"activity_5": 31.181325, "activity_10": 29.998317, "activity_20": 30.041445, "activity_30": 29.638086}, "trend_signal": 1, "fair_value": 24.785086, "relative_strength": 0.409879, "rate_of_change": -0.031773356842686305, "market_dynamics": 0.032935, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.471276, "high": 34.155118, "low": 31.584518, "close": 32.82, "volume": 278738136}, "trend_line": 29.297546, "activity_lines": {"activity_5": 31.90468, "activity_10": 30.577835, "activity_20": 30.332477, "activity_30": 29.867934}, "trend_signal": 1, "fair_value": 24.852752, "relative_strength": 4.383069, "rate_of_change": 0.13735347276720133, "market_dynamics": 0.184269, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.400002, "high": 40.450001, "low": 31.91, "close": 39.139999, "volume": 497510994}, "trend_line": 29.670951, "activity_lines": {"activity_5": 34.406568, "activity_10": 32.282893, "activity_20": 31.19889, "activity_30": 30.502931}, "trend_signal": 1, "fair_value": 24.965488, "relative_strength": 24.725973, "rate_of_change": 1.2745265422571508, "market_dynamics": 0.580876, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.189999, "high": 47.330002, "low": 39.630001, "close": 41.040001, "volume": 727066934}, "trend_line": 30.047908, "activity_lines": {"activity_5": 37.007536, "activity_10": 34.170309, "activity_20": 32.192011, "activity_30": 31.236418}, "trend_signal": 1, "fair_value": 25.0842, "relative_strength": 31.48576, "rate_of_change": 1.2704580988994958, "market_dynamics": 1.037615, "expectation": {"probability": 45.2973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe607a5-2e3a-4a84-9517-0e043ca17211/", "share_image": "https://sharemaestro.com/terminal/8fe607a5-2e3a-4a84-9517-0e043ca17211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}