{"ticker": {"uuid": "8fe74db8-406a-4932-8181-61622622b87a", "symbol": "XM27", "name": "Xtrackers Target Maturity Sept", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XM27 rose 0.63%, moving from 9.19 to 9.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.67 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.25"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.67"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.239, "high": 9.254, "low": 9.235, "close": 9.248, "volume": 14917}, "trend_line": 9.1922, "activity_lines": {"activity_5": 9.2332, "activity_10": 9.222727, "activity_20": 9.21211, "activity_30": 9.204785}, "trend_signal": 1, "fair_value": 9.091974, "relative_strength": -11.674664, "rate_of_change": 0.03482424638153931, "market_dynamics": 0.377886, "expectation": {"probability": 49.7786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 8.915, "high": 8.915, "low": 8.909, "close": 8.909, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.909, "high": 8.909, "low": 8.909, "close": 8.909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.909, "high": 8.909, "low": 8.909, "close": 8.909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.909, "high": 8.909, "low": 8.909, "close": 8.909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.909, "high": 8.909, "low": 8.909, "close": 8.909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.909, "high": 8.909, "low": 8.909, "close": 8.909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.909, "high": 8.909, "low": 8.909, "close": 8.909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.909, "high": 8.909, "low": 8.909, "close": 8.909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.909, "high": 8.909, "low": 8.909, "close": 8.909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.909, "high": 8.988, "low": 8.909, "close": 8.946, "volume": 23492}, "trend_line": null, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.915727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.946, "high": 8.946, "low": 8.946, "close": 8.946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9312, "activity_10": 8.921782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.915727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.98, "high": 9.09, "low": 8.94, "close": 8.94, "volume": 2695}, "trend_line": null, "activity_lines": {"activity_5": 8.9366, "activity_10": 8.926073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.91775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.94, "high": 8.952, "low": 8.94, "close": 8.94, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 8.939933, "activity_10": 8.9298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.919462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.94, "close": 8.94, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9412, "activity_10": 8.932964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.920929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.971, "high": 9.01, "low": 8.964, "close": 8.969, "volume": 8726}, "trend_line": null, "activity_lines": {"activity_5": 8.950067, "activity_10": 8.940836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.924133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.991, "high": 9.025, "low": 8.964, "close": 8.982, "volume": 16380}, "trend_line": null, "activity_lines": {"activity_5": 8.961733, "activity_10": 8.949982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.971, "activity_10": 8.9578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.930941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.977467, "activity_10": 8.964291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.933778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.982, "high": 8.982, "low": 8.982, "close": 8.982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.981133, "activity_10": 8.969455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.023, "high": 9.025, "low": 9.023, "close": 9.025, "volume": 10062}, "trend_line": null, "activity_lines": {"activity_5": 8.996333, "activity_10": 8.981109, "activity_20": 8.958124, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.036, "high": 9.038, "low": 9.03, "close": 9.03, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 9.009467, "activity_10": 8.992236, "activity_20": 8.966624, "activity_30": null}, "trend_signal": 0, "fair_value": 8.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.033, "high": 9.033, "low": 9.028, "close": 9.028, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9.018733, "activity_10": 9.001473, "activity_20": 8.974357, "activity_30": null}, "trend_signal": 0, "fair_value": 8.948773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.028, "high": 9.028, "low": 9.028, "close": 9.028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.024933, "activity_10": 9.009109, "activity_20": 8.981524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.952217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.028, "high": 9.068, "low": 9.028, "close": 9.051, "volume": 2221}, "trend_line": null, "activity_lines": {"activity_5": 9.035733, "activity_10": 9.019327, "activity_20": 8.990314, "activity_30": null}, "trend_signal": 0, "fair_value": 8.956333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.051, "high": 9.068, "low": 9.051, "close": 9.059, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 9.0446, "activity_10": 9.028982, "activity_20": 8.99919, "activity_30": null}, "trend_signal": 0, "fair_value": 8.96044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.059, "high": 9.059, "low": 9.059, "close": 9.059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0512, "activity_10": 9.037, "activity_20": 9.007352, "activity_30": null}, "trend_signal": 0, "fair_value": 8.964231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.059, "high": 9.059, "low": 9.059, "close": 9.059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.055867, "activity_10": 9.043618, "activity_20": 9.0148, "activity_30": null}, "trend_signal": 0, "fair_value": 8.967741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.059, "high": 9.085, "low": 9.059, "close": 9.077, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 9.064467, "activity_10": 9.052109, "activity_20": 9.023248, "activity_30": null}, "trend_signal": 0, "fair_value": 8.971643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.088, "high": 9.088, "low": 9.08, "close": 9.08, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.0708, "activity_10": 9.059418, "activity_20": 9.031181, "activity_30": null}, "trend_signal": 0, "fair_value": 8.975379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.970106, "expectation": {"probability": 31.6254, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.08, "high": 9.1, "low": 9.08, "close": 9.09, "volume": 1110}, "trend_line": 8.9792, "activity_lines": {"activity_5": 9.078533, "activity_10": 9.066764, "activity_20": 9.039252, "activity_30": 9.013114}, "trend_signal": 1, "fair_value": 8.9792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.323813, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.09, "high": 9.09, "low": 9.09, "close": 9.09, "volume": 0}, "trend_line": 8.985233, "activity_lines": {"activity_5": 9.0842, "activity_10": 9.072927, "activity_20": 9.046638, "activity_30": 9.020262}, "trend_signal": 1, "fair_value": 8.982774, "relative_strength": null, "rate_of_change": 0.06718861368494546, "market_dynamics": 1.356843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.09, "high": 9.09, "low": 9.09, "close": 9.09, "volume": 0}, "trend_line": 8.991267, "activity_lines": {"activity_5": 9.0878, "activity_10": 9.078, "activity_20": 9.053338, "activity_30": 9.027022}, "trend_signal": 1, "fair_value": 8.986125, "relative_strength": null, "rate_of_change": 0.06715463026948135, "market_dynamics": 1.294412, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.09, "high": 9.09, "low": 9.09, "close": 9.09, "volume": 0}, "trend_line": 8.9973, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.081945, "activity_20": 9.059324, "activity_30": 9.033391}, "trend_signal": 1, "fair_value": 8.989273, "relative_strength": null, "rate_of_change": 0.06709844118741688, "market_dynamics": 1.154929, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.09, "high": 9.117, "low": 9.09, "close": 9.1, "volume": 7454}, "trend_line": 9.003667, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.086582, "activity_20": 9.065548, "activity_30": 9.040017}, "trend_signal": 1, "fair_value": 8.992529, "relative_strength": null, "rate_of_change": 0.07076567414669846, "market_dynamics": 1.13884, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 9.010033, "activity_lines": {"activity_5": 9.096, "activity_10": 9.090327, "activity_20": 9.07101, "activity_30": 9.046232}, "trend_signal": 1, "fair_value": 8.9956, "relative_strength": null, "rate_of_change": 0.07070452516735538, "market_dynamics": 0.990912, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.1, "high": 9.114, "low": 9.1, "close": 9.104, "volume": 1215}, "trend_line": 9.016533, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.094055, "activity_20": 9.076229, "activity_30": 9.052295}, "trend_signal": 1, "fair_value": 8.998611, "relative_strength": null, "rate_of_change": 0.07214180014657925, "market_dynamics": 0.754571, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.104, "high": 9.104, "low": 9.104, "close": 9.104, "volume": 0}, "trend_line": 9.023033, "activity_lines": {"activity_5": 9.101733, "activity_10": 9.096964, "activity_20": 9.080867, "activity_30": 9.057938}, "trend_signal": 1, "fair_value": 9.001459, "relative_strength": null, "rate_of_change": 0.07208979327197118, "market_dynamics": 0.515925, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.104, "high": 9.104, "low": 9.104, "close": 9.104, "volume": 0}, "trend_line": 9.029533, "activity_lines": {"activity_5": 9.1032, "activity_10": 9.099055, "activity_20": 9.084924, "activity_30": 9.063161}, "trend_signal": 1, "fair_value": 9.004158, "relative_strength": null, "rate_of_change": 0.07203786132668293, "market_dynamics": 0.113464, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.104, "high": 9.104, "low": 9.104, "close": 9.104, "volume": 0}, "trend_line": 9.036033, "activity_lines": {"activity_5": 9.103733, "activity_10": 9.100655, "activity_20": 9.0884, "activity_30": 9.067966}, "trend_signal": 1, "fair_value": 9.006718, "relative_strength": null, "rate_of_change": 0.0719860041488199, "market_dynamics": -0.151902, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.127, "high": 9.129, "low": 9.12, "close": 9.12, "volume": 9890}, "trend_line": 9.041833, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.104727, "activity_20": 9.092819, "activity_30": 9.073383}, "trend_signal": 1, "fair_value": 9.00955, "relative_strength": null, "rate_of_change": 0.0641874592534212, "market_dynamics": -0.097189, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.12, "high": 9.12, "low": 9.12, "close": 9.12, "volume": 0}, "trend_line": 9.047633, "activity_lines": {"activity_5": 9.1136, "activity_10": 9.108255, "activity_20": 9.096786, "activity_30": 9.078426}, "trend_signal": 1, "fair_value": 9.012244, "relative_strength": null, "rate_of_change": 0.064146285382609, "market_dynamics": -0.104321, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.12, "high": 9.141, "low": 9.12, "close": 9.134, "volume": 3616}, "trend_line": 9.0541, "activity_lines": {"activity_5": 9.121467, "activity_10": 9.113782, "activity_20": 9.101657, "activity_30": 9.083998}, "trend_signal": 1, "fair_value": 9.015143, "relative_strength": null, "rate_of_change": 0.07147725819560395, "market_dynamics": 0.06295, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.139, "high": 9.145, "low": 9.134, "close": 9.14, "volume": 530}, "trend_line": 9.060767, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.1196, "activity_20": 9.106595, "activity_30": 9.08954}, "trend_signal": 1, "fair_value": 9.018047, "relative_strength": null, "rate_of_change": 0.07363514871715798, "market_dynamics": 0.238111, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.14, "high": 9.156, "low": 9.14, "close": 9.148, "volume": 1300}, "trend_line": 9.0677, "activity_lines": {"activity_5": 9.137467, "activity_10": 9.125964, "activity_20": 9.111762, "activity_30": 9.095168}, "trend_signal": 1, "fair_value": 9.021, "relative_strength": null, "rate_of_change": 0.07651670106956815, "market_dynamics": 0.338132, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.148, "high": 9.148, "low": 9.148, "close": 9.148, "volume": 0}, "trend_line": 9.073667, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.131455, "activity_20": 9.116467, "activity_30": 9.100348}, "trend_signal": 1, "fair_value": 9.023822, "relative_strength": null, "rate_of_change": 0.06580500016542294, "market_dynamics": 0.565329, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.153, "high": 9.159, "low": 9.152, "close": 9.152, "volume": 179}, "trend_line": 9.079333, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.1368, "activity_20": 9.121129, "activity_30": 9.105402}, "trend_signal": 1, "fair_value": 9.026609, "relative_strength": null, "rate_of_change": 0.06244443398682944, "market_dynamics": 0.658833, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.152, "high": 9.158, "low": 9.142, "close": 9.149, "volume": 4030}, "trend_line": 9.0849, "activity_lines": {"activity_5": 9.148867, "activity_10": 9.140727, "activity_20": 9.125062, "activity_30": 9.109897}, "trend_signal": 1, "fair_value": 9.029213, "relative_strength": null, "rate_of_change": 0.0613150767793098, "market_dynamics": 0.870309, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.149, "high": 9.176, "low": 9.149, "close": 9.15, "volume": 12569}, "trend_line": 9.0905, "activity_lines": {"activity_5": 9.149733, "activity_10": 9.144018, "activity_20": 9.128662, "activity_30": 9.114097}, "trend_signal": 1, "fair_value": 9.031729, "relative_strength": null, "rate_of_change": 0.06164074453214851, "market_dynamics": 0.974045, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.15, "high": 9.15, "low": 9.15, "close": 9.15, "volume": 0}, "trend_line": 9.0961, "activity_lines": {"activity_5": 9.149933, "activity_10": 9.146473, "activity_20": 9.131914, "activity_30": 9.117935}, "trend_signal": 1, "fair_value": 9.034143, "relative_strength": null, "rate_of_change": 0.061602772124738824, "market_dynamics": 0.861457, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.152, "high": 9.166, "low": 9.152, "close": 9.159, "volume": 6176}, "trend_line": 9.100567, "activity_lines": {"activity_5": 9.153, "activity_10": 9.149727, "activity_20": 9.13569, "activity_30": 9.121994}, "trend_signal": 1, "fair_value": 9.03664, "relative_strength": null, "rate_of_change": 0.04910895878453402, "market_dynamics": 0.818726, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.166, "high": 9.166, "low": 9.159, "close": 9.159, "volume": 30}, "trend_line": 9.104867, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.152273, "activity_20": 9.139138, "activity_30": 9.125763}, "trend_signal": 1, "fair_value": 9.039039, "relative_strength": null, "rate_of_change": 0.047249803226553214, "market_dynamics": 0.52853, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.159, "high": 9.172, "low": 9.159, "close": 9.159, "volume": 17808}, "trend_line": 9.109233, "activity_lines": {"activity_5": 9.1572, "activity_10": 9.154109, "activity_20": 9.142257, "activity_30": 9.129256}, "trend_signal": 1, "fair_value": 9.041346, "relative_strength": -8.027791, "rate_of_change": 0.047952375361432556, "market_dynamics": 0.329478, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.17, "high": 9.175, "low": 9.162, "close": 9.166, "volume": 5463}, "trend_line": 9.113833, "activity_lines": {"activity_5": 9.160733, "activity_10": 9.156764, "activity_20": 9.145714, "activity_30": 9.132918}, "trend_signal": 1, "fair_value": 9.043698, "relative_strength": -10.069449, "rate_of_change": 0.05049821428434137, "market_dynamics": 0.310562, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.166, "high": 9.166, "low": 9.166, "close": 9.166, "volume": 0}, "trend_line": 9.117667, "activity_lines": {"activity_5": 9.1632, "activity_10": 9.158945, "activity_20": 9.14881, "activity_30": 9.136284}, "trend_signal": 1, "fair_value": 9.045963, "relative_strength": -9.341561, "rate_of_change": 0.04206792027022248, "market_dynamics": 0.111544, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.177, "high": 9.211, "low": 9.171, "close": 9.172, "volume": 727}, "trend_line": 9.121433, "activity_lines": {"activity_5": 9.1666, "activity_10": 9.161891, "activity_20": 9.152162, "activity_30": 9.139789}, "trend_signal": 1, "fair_value": 9.048255, "relative_strength": -10.367745, "rate_of_change": 0.041304425792242964, "market_dynamics": 0.076378, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.183, "high": 9.197, "low": 9.183, "close": 9.195, "volume": 44177}, "trend_line": 9.125967, "activity_lines": {"activity_5": 9.1768, "activity_10": 9.168582, "activity_20": 9.157362, "activity_30": 9.144535}, "trend_signal": 1, "fair_value": 9.050875, "relative_strength": -10.41795, "rate_of_change": 0.04970710194329766, "market_dynamics": 0.255013, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.37, "high": 9.37, "low": 9.192, "close": 9.188, "volume": 4271}, "trend_line": 9.130267, "activity_lines": {"activity_5": 9.182267, "activity_10": 9.173218, "activity_20": 9.161462, "activity_30": 9.148538}, "trend_signal": 1, "fair_value": 9.053281, "relative_strength": -10.29845, "rate_of_change": 0.0471182944229432, "market_dynamics": 0.280263, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.184, "high": 9.203, "low": 9.184, "close": 9.204, "volume": 435}, "trend_line": 9.1345, "activity_lines": {"activity_5": 9.191133, "activity_10": 9.180055, "activity_20": 9.166686, "activity_30": 9.153295}, "trend_signal": 1, "fair_value": 9.055879, "relative_strength": -7.878881, "rate_of_change": 0.04636228053351851, "market_dynamics": 0.52442, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.204, "high": 9.211, "low": 9.204, "close": 9.201, "volume": 5228}, "trend_line": 9.138533, "activity_lines": {"activity_5": 9.196467, "activity_10": 9.185364, "activity_20": 9.171148, "activity_30": 9.157585}, "trend_signal": 1, "fair_value": 9.058339, "relative_strength": -8.983541, "rate_of_change": 0.04415129454268441, "market_dynamics": 0.754328, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.21, "high": 9.212, "low": 9.206, "close": 9.208, "volume": 1568}, "trend_line": 9.142467, "activity_lines": {"activity_5": 9.2018, "activity_10": 9.191018, "activity_20": 9.175814, "activity_30": 9.162067}, "trend_signal": 1, "fair_value": 9.060833, "relative_strength": -9.297264, "rate_of_change": 0.0430484849154587, "market_dynamics": 0.70163, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.213, "high": 9.216, "low": 9.207, "close": 9.208, "volume": 876}, "trend_line": 9.1464, "activity_lines": {"activity_5": 9.204733, "activity_10": 9.195782, "activity_20": 9.180062, "activity_30": 9.166295}, "trend_signal": 1, "fair_value": 9.063246, "relative_strength": -8.152182, "rate_of_change": 0.043019023202380324, "market_dynamics": 0.832755, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.216, "high": 9.22, "low": 9.214, "close": 9.211, "volume": 2424}, "trend_line": 9.150433, "activity_lines": {"activity_5": 9.2078, "activity_10": 9.2002, "activity_20": 9.184176, "activity_30": 9.170462}, "trend_signal": 1, "fair_value": 9.065629, "relative_strength": -9.910343, "rate_of_change": 0.044093851132683146, "market_dynamics": 0.842514, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.219, "high": 9.223, "low": 9.219, "close": 9.216, "volume": 1740}, "trend_line": 9.154633, "activity_lines": {"activity_5": 9.211, "activity_10": 9.204582, "activity_20": 9.1884, "activity_30": 9.174692}, "trend_signal": 1, "fair_value": 9.068016, "relative_strength": -10.986792, "rate_of_change": 0.04589946727112115, "market_dynamics": 0.856134, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.219, "high": 9.223, "low": 9.201, "close": 9.208, "volume": 1695}, "trend_line": 9.158233, "activity_lines": {"activity_5": 9.210733, "activity_10": 9.2066, "activity_20": 9.1915, "activity_30": 9.178135}, "trend_signal": 1, "fair_value": 9.070203, "relative_strength": -4.711308, "rate_of_change": 0.03932435085053344, "market_dynamics": 0.675337, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.236, "high": 9.236, "low": 9.2, "close": 9.19, "volume": 4203}, "trend_line": 9.161233, "activity_lines": {"activity_5": 9.204, "activity_10": 9.204582, "activity_20": 9.1926, "activity_30": 9.180185}, "trend_signal": 1, "fair_value": 9.072046, "relative_strength": -5.052214, "rate_of_change": 0.03275741073632996, "market_dynamics": 0.270372, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.184, "high": 9.204, "low": 9.172, "close": 9.172, "volume": 1981}, "trend_line": 9.1635, "activity_lines": {"activity_5": 9.192467, "activity_10": 9.198964, "activity_20": 9.191786, "activity_30": 9.18088}, "trend_signal": 1, "fair_value": 9.073561, "relative_strength": -1.84436, "rate_of_change": 0.02474557736935163, "market_dynamics": -0.20058, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.172, "high": 9.19, "low": 9.172, "close": 9.184, "volume": 2723}, "trend_line": 9.166167, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.195945, "activity_20": 9.192019, "activity_30": 9.182202}, "trend_signal": 1, "fair_value": 9.075209, "relative_strength": -2.765073, "rate_of_change": 0.029104599770817533, "market_dynamics": -0.675503, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.17, "high": 9.196, "low": 9.17, "close": 9.189, "volume": 2471}, "trend_line": 9.169, "activity_lines": {"activity_5": 9.185667, "activity_10": 9.193909, "activity_20": 9.192562, "activity_30": 9.183675}, "trend_signal": 1, "fair_value": 9.076882, "relative_strength": -7.026527, "rate_of_change": 0.03090713926552671, "market_dynamics": -0.975928, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.178, "high": 9.206, "low": 9.178, "close": 9.206, "volume": 260}, "trend_line": 9.1724, "activity_lines": {"activity_5": 9.191467, "activity_10": 9.195236, "activity_20": 9.194538, "activity_30": 9.186062}, "trend_signal": 1, "fair_value": 9.078754, "relative_strength": -10.173226, "rate_of_change": 0.03708147017122022, "market_dynamics": -0.989768, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.206, "high": 9.216, "low": 9.206, "close": 9.208, "volume": 1227}, "trend_line": 9.175333, "activity_lines": {"activity_5": 9.198067, "activity_10": 9.196836, "activity_20": 9.196438, "activity_30": 9.188359}, "trend_signal": 1, "fair_value": 9.0806, "relative_strength": -11.988925, "rate_of_change": 0.031976363874237045, "market_dynamics": -0.945012, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.222, "high": 9.258, "low": 9.211, "close": 9.211, "volume": 3880}, "trend_line": 9.178367, "activity_lines": {"activity_5": 9.204467, "activity_10": 9.198982, "activity_20": 9.19839, "activity_30": 9.19066}, "trend_signal": 1, "fair_value": 9.082437, "relative_strength": -9.33484, "rate_of_change": 0.03306691975102742, "market_dynamics": -0.807407, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.223, "high": 9.223, "low": 9.209, "close": 9.209, "volume": 388}, "trend_line": 9.180867, "activity_lines": {"activity_5": 9.2076, "activity_10": 9.200709, "activity_20": 9.199905, "activity_30": 9.192637}, "trend_signal": 1, "fair_value": 9.084194, "relative_strength": -10.101408, "rate_of_change": 0.027237960739633776, "market_dynamics": -0.7535, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.221, "high": 9.231, "low": 9.216, "close": 9.224, "volume": 5441}, "trend_line": 9.183667, "activity_lines": {"activity_5": 9.214067, "activity_10": 9.2052, "activity_20": 9.20261, "activity_30": 9.195419}, "trend_signal": 1, "fair_value": 9.08611, "relative_strength": -11.523827, "rate_of_change": 0.03049820893822533, "market_dynamics": -0.537834, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.224, "high": 9.271, "low": 9.224, "close": 9.223, "volume": 7439}, "trend_line": 9.186167, "activity_lines": {"activity_5": 9.217867, "activity_10": 9.209364, "activity_20": 9.204943, "activity_30": 9.197957}, "trend_signal": 1, "fair_value": 9.087959, "relative_strength": -10.942457, "rate_of_change": 0.027222241398773522, "market_dynamics": -0.305044, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.231, "high": 9.271, "low": 9.23, "close": 9.233, "volume": 8313}, "trend_line": 9.189, "activity_lines": {"activity_5": 9.223867, "activity_10": 9.215073, "activity_20": 9.207957, "activity_30": 9.200978}, "trend_signal": 1, "fair_value": 9.089893, "relative_strength": -11.215307, "rate_of_change": 0.03083984865505658, "market_dynamics": -0.069142, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.239, "high": 9.254, "low": 9.235, "close": 9.248, "volume": 14917}, "trend_line": 9.1922, "activity_lines": {"activity_5": 9.2332, "activity_10": 9.222727, "activity_20": 9.21211, "activity_30": 9.204785}, "trend_signal": 1, "fair_value": 9.091974, "relative_strength": -11.674664, "rate_of_change": 0.03482424638153931, "market_dynamics": 0.377886, "expectation": {"probability": 49.7786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe74db8-406a-4932-8181-61622622b87a/", "share_image": "https://sharemaestro.com/terminal/8fe74db8-406a-4932-8181-61622622b87a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}