{"ticker": {"uuid": "8fe836f8-8f60-4ed2-96dc-00a5cc79a780", "symbol": "UTZ", "name": "Utz Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UTZ rose 1.83%, moving from 7.69 to 7.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.55 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.83"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.55"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.24, "high": 8.425, "low": 7.63, "close": 7.83, "volume": 7086006}, "trend_line": 8.458609, "activity_lines": {"activity_5": 7.760429, "activity_10": 7.532396, "activity_20": 7.509746, "activity_30": 7.859415}, "trend_signal": 0, "fair_value": 13.278442, "relative_strength": -29.548475, "rate_of_change": -0.8805969047396176, "market_dynamics": 0.732091, "expectation": {"probability": 55.2282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.258542, "high": 16.473152, "low": 15.249052, "close": 16.150521, "volume": 2569894}, "trend_line": 15.760935, "activity_lines": {"activity_5": 15.584336, "activity_10": 15.489794, "activity_20": 15.787847, "activity_30": 15.813548}, "trend_signal": 0, "fair_value": 16.729093, "relative_strength": -8.757807, "rate_of_change": 0.16652968731847892, "market_dynamics": -0.72889, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.226434, "high": 16.444684, "low": 15.538471, "close": 15.894314, "volume": 3074885}, "trend_line": 15.792422, "activity_lines": {"activity_5": 15.716551, "activity_10": 15.564404, "activity_20": 15.786202, "activity_30": 15.822153}, "trend_signal": 0, "fair_value": 16.75256, "relative_strength": -10.958899, "rate_of_change": 0.19977875678061147, "market_dynamics": -0.645807, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.856358, "high": 16.197967, "low": 15.068759, "close": 15.078248, "volume": 2177037}, "trend_line": 15.780998, "activity_lines": {"activity_5": 15.544481, "activity_10": 15.488787, "activity_20": 15.70584, "activity_30": 15.776077}, "trend_signal": 0, "fair_value": 16.7681, "relative_strength": -13.301231, "rate_of_change": -0.07233849247442779, "market_dynamics": -0.632358, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.05927, "high": 15.82789, "low": 14.698682, "close": 15.372411, "volume": 2580985}, "trend_line": 15.774037, "activity_lines": {"activity_5": 15.500198, "activity_10": 15.475343, "activity_20": 15.654047, "activity_30": 15.749717}, "trend_signal": 0, "fair_value": 16.786287, "relative_strength": -11.190199, "rate_of_change": -0.044110011293331634, "market_dynamics": -0.548252, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.315476, "high": 15.315476, "low": 14.034442, "close": 14.233714, "volume": 2328632}, "trend_line": 15.742945, "activity_lines": {"activity_5": 15.055474, "activity_10": 15.259922, "activity_20": 15.495835, "activity_30": 15.650341}, "trend_signal": 0, "fair_value": 16.797702, "relative_strength": -15.821808, "rate_of_change": -0.19710870463914362, "market_dynamics": -0.866654, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.224225, "high": 14.357073, "low": 13.740279, "close": 14.034442, "volume": 1764911}, "trend_line": 15.698612, "activity_lines": {"activity_5": 14.618341, "activity_10": 15.020105, "activity_20": 15.324791, "activity_30": 15.540115}, "trend_signal": 0, "fair_value": 16.791898, "relative_strength": -17.363628, "rate_of_change": -0.2816055064665471, "market_dynamics": -1.255207, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.072399, "high": 14.841019, "low": 14.067654, "close": 14.385541, "volume": 1724415}, "trend_line": 15.650901, "activity_lines": {"activity_5": 14.439312, "activity_10": 14.870177, "activity_20": 15.197513, "activity_30": 15.455401}, "trend_signal": 0, "fair_value": 16.784653, "relative_strength": -17.114321, "rate_of_change": -0.3039185884713973, "market_dynamics": -1.343966, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.290649, "high": 14.301467, "low": 13.332246, "close": 13.389181, "volume": 1527128}, "trend_line": 15.585687, "activity_lines": {"activity_5": 14.028749, "activity_10": 14.557725, "activity_20": 14.986007, "activity_30": 15.309484}, "trend_signal": 0, "fair_value": 16.766683, "relative_strength": -21.540081, "rate_of_change": -0.4166788864104323, "market_dynamics": -1.609671, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.408159, "high": 13.928309, "low": 12.914723, "close": 13.65203, "volume": 2616172}, "trend_line": 15.52358, "activity_lines": {"activity_5": 13.818406, "activity_10": 14.331884, "activity_20": 14.818228, "activity_30": 15.184732}, "trend_signal": 0, "fair_value": 16.748054, "relative_strength": -19.537276, "rate_of_change": -0.3984874070677747, "market_dynamics": -1.512017, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.766352, "high": 14.023578, "low": 12.918459, "close": 13.080417, "volume": 2604591}, "trend_line": 15.44996, "activity_lines": {"activity_5": 13.532218, "activity_10": 14.027699, "activity_20": 14.616155, "activity_30": 15.027108}, "trend_signal": 0, "fair_value": 16.731991, "relative_strength": -20.182865, "rate_of_change": -0.4742462756657937, "market_dynamics": -1.428841, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.975621, "high": 13.718718, "low": 12.661233, "close": 12.79461, "volume": 4413467}, "trend_line": 15.338221, "activity_lines": {"activity_5": 13.227647, "activity_10": 13.712704, "activity_20": 14.406126, "activity_30": 14.855795}, "trend_signal": 0, "fair_value": 16.707865, "relative_strength": -20.974283, "rate_of_change": -0.723231645907174, "market_dynamics": -1.400233, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.870825, "high": 12.908933, "low": 11.241727, "close": 11.689491, "volume": 5304307}, "trend_line": 15.20504, "activity_lines": {"activity_5": 12.637359, "activity_10": 13.257795, "activity_20": 14.106294, "activity_30": 14.620393}, "trend_signal": 0, "fair_value": 16.677126, "relative_strength": -27.762857, "rate_of_change": -0.8682949606737341, "market_dynamics": -1.285766, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.670437, "high": 12.327792, "low": 10.641533, "close": 11.35605, "volume": 4029787}, "trend_line": 15.077083, "activity_lines": {"activity_5": 12.115661, "activity_10": 12.818711, "activity_20": 13.794244, "activity_30": 14.372071}, "trend_signal": 0, "fair_value": 16.645542, "relative_strength": -29.642173, "rate_of_change": -0.841543330369406, "market_dynamics": -1.345292, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.451319, "high": 11.546588, "low": 10.955921, "close": 11.07977, "volume": 3278136}, "trend_line": 14.919808, "activity_lines": {"activity_5": 11.637411, "activity_10": 12.397072, "activity_20": 13.475882, "activity_30": 14.11418}, "trend_signal": 0, "fair_value": 16.612657, "relative_strength": -29.205639, "rate_of_change": -1.0431394454749654, "market_dynamics": -1.360603, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.317942, "high": 12.003878, "low": 11.194093, "close": 11.689491, "volume": 3168498}, "trend_line": 14.791968, "activity_lines": {"activity_5": 11.533885, "activity_10": 12.164338, "activity_20": 13.237355, "activity_30": 13.905773}, "trend_signal": 0, "fair_value": 16.587913, "relative_strength": -22.99886, "rate_of_change": -0.8568474875816033, "market_dynamics": -1.400017, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.718072, "high": 11.889556, "low": 11.136931, "close": 11.794287, "volume": 3968088}, "trend_line": 14.645, "activity_lines": {"activity_5": 11.55802, "activity_10": 11.996917, "activity_20": 13.024023, "activity_30": 13.712374}, "trend_signal": 0, "fair_value": 16.561959, "relative_strength": -26.069319, "rate_of_change": -0.9935662381097707, "market_dynamics": -1.390696, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.803814, "high": 12.623126, "low": 11.117878, "close": 11.679964, "volume": 4338590}, "trend_line": 14.480175, "activity_lines": {"activity_5": 11.610735, "activity_10": 11.849441, "activity_20": 12.817295, "activity_30": 13.521081}, "trend_signal": 0, "fair_value": 16.527456, "relative_strength": -27.21801, "rate_of_change": -1.1254694434960768, "market_dynamics": -1.357983, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.584695, "high": 12.956567, "low": 11.556115, "close": 12.556438, "volume": 4839291}, "trend_line": 14.321556, "activity_lines": {"activity_5": 11.956244, "activity_10": 11.910515, "activity_20": 12.711803, "activity_30": 13.396969}, "trend_signal": 0, "fair_value": 16.493987, "relative_strength": -22.917192, "rate_of_change": -1.0954218440039563, "market_dynamics": -1.035173, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.470696, "high": 12.880352, "low": 12.208706, "close": 12.756502, "volume": 2343721}, "trend_line": 14.150692, "activity_lines": {"activity_5": 12.288415, "activity_10": 12.023105, "activity_20": 12.639498, "activity_30": 13.295998}, "trend_signal": 0, "fair_value": 16.457099, "relative_strength": -21.821531, "rate_of_change": -1.1930547211490143, "market_dynamics": -0.677449, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.718395, "high": 12.94704, "low": 12.375998, "close": 12.908933, "volume": 3902433}, "trend_line": 14.010127, "activity_lines": {"activity_5": 12.559613, "activity_10": 12.179693, "activity_20": 12.592676, "activity_30": 13.215885}, "trend_signal": 0, "fair_value": 16.425596, "relative_strength": -20.866933, "rate_of_change": -0.9933436470809959, "market_dynamics": -0.214231, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.861298, "high": 13.413858, "low": 12.575491, "close": 12.889879, "volume": 3208610}, "trend_line": 13.905177, "activity_lines": {"activity_5": 12.743165, "activity_10": 12.335934, "activity_20": 12.555634, "activity_30": 13.143611}, "trend_signal": 0, "fair_value": 16.396087, "relative_strength": -20.483713, "rate_of_change": -0.7491009895913188, "market_dynamics": 0.178897, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.889879, "high": 14.271277, "low": 12.813664, "close": 13.973086, "volume": 5020810}, "trend_line": 13.844529, "activity_lines": {"activity_5": 13.214746, "activity_10": 12.687389, "activity_20": 12.637282, "activity_30": 13.147992}, "trend_signal": 0, "fair_value": 16.356242, "relative_strength": -15.29387, "rate_of_change": -0.4361541028927606, "market_dynamics": 0.545297, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.489545, "high": 15.149465, "low": 14.049598, "close": 14.699954, "volume": 4278441}, "trend_line": 13.815991, "activity_lines": {"activity_5": 13.775741, "activity_10": 13.129483, "activity_20": 12.797303, "activity_30": 13.20318}, "trend_signal": 0, "fair_value": 16.319112, "relative_strength": -11.228958, "rate_of_change": -0.2061319673641428, "market_dynamics": 0.856574, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.805159, "high": 15.70418, "low": 14.661698, "close": 15.532027, "volume": 2600705}, "trend_line": 13.812037, "activity_lines": {"activity_5": 14.471193, "activity_10": 13.662064, "activity_20": 13.038372, "activity_30": 13.313892}, "trend_signal": 0, "fair_value": 16.288671, "relative_strength": -6.16985, "rate_of_change": -0.028619011115454798, "market_dynamics": 0.948535, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.331182, "high": 16.985764, "low": 15.264233, "close": 16.421484, "volume": 5033973}, "trend_line": 13.863264, "activity_lines": {"activity_5": 15.278096, "activity_10": 14.275414, "activity_20": 13.36339, "activity_30": 13.482244}, "trend_signal": 0, "fair_value": 16.266525, "relative_strength": 1.063175, "rate_of_change": 0.3708866403992331, "market_dynamics": 1.22009, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.41192, "high": 16.813611, "low": 15.402912, "close": 15.541591, "volume": 5113114}, "trend_line": 13.86574, "activity_lines": {"activity_5": 15.557531, "activity_10": 14.642748, "activity_20": 13.594191, "activity_30": 13.590523}, "trend_signal": 0, "fair_value": 16.233611, "relative_strength": -5.739369, "rate_of_change": 0.017860151837269182, "market_dynamics": 1.251985, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.541591, "high": 15.893548, "low": 15.235541, "close": 15.436386, "volume": 3056250}, "trend_line": 13.866607, "activity_lines": {"activity_5": 15.625117, "activity_10": 14.922821, "activity_20": 13.807796, "activity_30": 13.691855}, "trend_signal": 0, "fair_value": 16.198491, "relative_strength": -7.13706, "rate_of_change": 0.00625282170298525, "market_dynamics": 1.163714, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.532027, "high": 16.660586, "low": 15.512899, "close": 16.651022, "volume": 3171920}, "trend_line": 13.904167, "activity_lines": {"activity_5": 16.000028, "activity_10": 15.355438, "activity_20": 14.132076, "activity_30": 13.871495}, "trend_signal": 0, "fair_value": 16.166265, "relative_strength": -0.615453, "rate_of_change": 0.2708665501228898, "market_dynamics": 1.195759, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.488433, "high": 17.884785, "low": 16.392792, "close": 17.77958, "volume": 4235259}, "trend_line": 13.994844, "activity_lines": {"activity_5": 16.621054, "activity_10": 15.9188, "activity_20": 14.548306, "activity_30": 14.121521}, "trend_signal": 1, "fair_value": 16.139152, "relative_strength": 4.805461, "rate_of_change": 0.6521570116354416, "market_dynamics": 1.180713, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.722196, "high": 17.808272, "low": 16.875777, "close": 17.626555, "volume": 3771479}, "trend_line": 14.070931, "activity_lines": {"activity_5": 17.041235, "activity_10": 16.363012, "activity_20": 14.930307, "activity_30": 14.355825}, "trend_signal": 1, "fair_value": 16.101924, "relative_strength": 2.656806, "rate_of_change": 0.5436788005639744, "market_dynamics": 1.165625, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.607427, "high": 18.372552, "low": 17.301377, "close": 18.209963, "volume": 3738880}, "trend_line": 14.139579, "activity_lines": {"activity_5": 17.575547, "activity_10": 16.827522, "activity_20": 15.346222, "activity_30": 14.62286}, "trend_signal": 1, "fair_value": 16.06484, "relative_strength": 6.546413, "rate_of_change": 0.4878710584253423, "market_dynamics": 1.29745, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.171706, "high": 18.372552, "low": 17.73176, "close": 18.315167, "volume": 2115864}, "trend_line": 14.220274, "activity_lines": {"activity_5": 17.967036, "activity_10": 17.214431, "activity_20": 15.746369, "activity_30": 14.892253}, "trend_signal": 1, "fair_value": 16.033323, "relative_strength": 5.585977, "rate_of_change": 0.5707029891059727, "market_dynamics": 1.329898, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.286475, "high": 18.362988, "low": 16.526689, "close": 16.756226, "volume": 6279442}, "trend_line": 14.276206, "activity_lines": {"activity_5": 17.646958, "activity_10": 17.23895, "activity_20": 15.966494, "activity_30": 15.055862}, "trend_signal": 1, "fair_value": 15.998825, "relative_strength": -3.916335, "rate_of_change": 0.39332575448265145, "market_dynamics": 1.262686, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.698842, "high": 17.205737, "low": 16.555381, "close": 17.062276, "volume": 3831571}, "trend_line": 14.332535, "activity_lines": {"activity_5": 17.421884, "activity_10": 17.281728, "activity_20": 16.190053, "activity_30": 15.235609}, "trend_signal": 1, "fair_value": 15.953972, "relative_strength": -1.503983, "rate_of_change": 0.3945656149820187, "market_dynamics": 1.110423, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.052712, "high": 17.693504, "low": 16.784918, "close": 17.42571, "volume": 5563853}, "trend_line": 14.438935, "activity_lines": {"activity_5": 17.365775, "activity_10": 17.362761, "activity_20": 16.419735, "activity_30": 15.435168}, "trend_signal": 1, "fair_value": 15.909151, "relative_strength": 0.957944, "rate_of_change": 0.7423669295068926, "market_dynamics": 1.036688, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.205737, "high": 17.989989, "low": 17.052712, "close": 17.760452, "volume": 2998610}, "trend_line": 14.563135, "activity_lines": {"activity_5": 17.434636, "activity_10": 17.486398, "activity_20": 16.653983, "activity_30": 15.64946}, "trend_signal": 1, "fair_value": 15.87944, "relative_strength": 1.019369, "rate_of_change": 0.8601742441530492, "market_dynamics": 0.850023, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.760452, "high": 17.865657, "low": 17.320505, "close": 17.636119, "volume": 2340547}, "trend_line": 14.671488, "activity_lines": {"activity_5": 17.492021, "activity_10": 17.547087, "activity_20": 16.847979, "activity_30": 15.847717}, "trend_signal": 1, "fair_value": 15.845161, "relative_strength": 0.227312, "rate_of_change": 0.7440224924097679, "market_dynamics": 0.588863, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.875221, "high": 17.980425, "low": 16.373664, "close": 16.574509, "volume": 3296585}, "trend_line": 14.777666, "activity_lines": {"activity_5": 17.240805, "activity_10": 17.37476, "activity_20": 16.912507, "activity_30": 15.970492}, "trend_signal": 1, "fair_value": 15.802603, "relative_strength": -4.514983, "rate_of_change": 0.7237030081747664, "market_dynamics": 0.31792, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.603201, "high": 17.110096, "low": 16.290837, "close": 16.458784, "volume": 3439638}, "trend_line": 14.871224, "activity_lines": {"activity_5": 16.963128, "activity_10": 17.182783, "activity_20": 16.94688, "activity_30": 16.078952}, "trend_signal": 1, "fair_value": 15.756651, "relative_strength": -3.292912, "rate_of_change": 0.6331040368621121, "market_dynamics": -0.073719, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.458784, "high": 17.034602, "low": 15.978936, "close": 16.717902, "volume": 2353462}, "trend_line": 14.992474, "activity_lines": {"activity_5": 16.812058, "activity_10": 17.061933, "activity_20": 16.9883, "activity_30": 16.198092}, "trend_signal": 1, "fair_value": 15.702264, "relative_strength": 1.862864, "rate_of_change": 0.81533302167999, "market_dynamics": -0.336808, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.852259, "high": 18.205431, "low": 16.75629, "close": 17.85994, "volume": 2969640}, "trend_line": 15.161318, "activity_lines": {"activity_5": 17.088853, "activity_10": 17.165248, "activity_20": 17.120348, "activity_30": 16.38309}, "trend_signal": 1, "fair_value": 15.643741, "relative_strength": 6.540799, "rate_of_change": 1.1261917145895999, "market_dynamics": -0.4134, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.85994, "high": 19.232305, "low": 17.072989, "close": 18.464548, "volume": 6651930}, "trend_line": 15.387153, "activity_lines": {"activity_5": 17.560552, "activity_10": 17.384855, "activity_20": 17.286311, "activity_30": 16.596202}, "trend_signal": 1, "fair_value": 15.590807, "relative_strength": 9.878835, "rate_of_change": 1.4895472807839003, "market_dynamics": -0.229977, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.83883, "high": 18.848331, "low": 17.303316, "close": 17.581628, "volume": 4732240}, "trend_line": 15.594672, "activity_lines": {"activity_5": 17.682716, "activity_10": 17.441215, "activity_20": 17.346799, "activity_30": 16.737781}, "trend_signal": 1, "fair_value": 15.564631, "relative_strength": 3.054799, "rate_of_change": 1.3486510467530906, "market_dynamics": -0.155101, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.73518, "high": 17.975103, "low": 17.207347, "close": 17.332107, "volume": 3347924}, "trend_line": 15.803084, "activity_lines": {"activity_5": 17.654565, "activity_10": 17.4372, "activity_20": 17.3698, "activity_30": 16.849873}, "trend_signal": 1, "fair_value": 15.536972, "relative_strength": 0.26616, "rate_of_change": 1.3364308014942599, "market_dynamics": -0.135743, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.332107, "high": 17.620016, "low": 17.149765, "close": 17.370495, "volume": 2405739}, "trend_line": 15.99245, "activity_lines": {"activity_5": 17.580988, "activity_10": 17.43526, "activity_20": 17.387886, "activity_30": 16.950996}, "trend_signal": 1, "fair_value": 15.511922, "relative_strength": 0.773079, "rate_of_change": 1.19828509422591, "market_dynamics": -0.274534, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.332107, "high": 17.811955, "low": 16.986617, "close": 17.792761, "volume": 2601395}, "trend_line": 16.1924, "activity_lines": {"activity_5": 17.604661, "activity_10": 17.511098, "activity_20": 17.441668, "activity_30": 17.067146}, "trend_signal": 1, "fair_value": 15.48208, "relative_strength": 3.834535, "rate_of_change": 1.2502774746833625, "market_dynamics": -0.508495, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.888731, "high": 18.128655, "low": 17.437674, "close": 17.687195, "volume": 2086414}, "trend_line": 16.392641, "activity_lines": {"activity_5": 17.597623, "activity_10": 17.567156, "activity_20": 17.474676, "activity_30": 17.163584}, "trend_signal": 1, "fair_value": 15.455517, "relative_strength": 2.056229, "rate_of_change": 1.2366357056396946, "market_dynamics": -0.539058, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.591225, "high": 17.79756, "low": 16.777403, "close": 16.986617, "volume": 2831930}, "trend_line": 16.540313, "activity_lines": {"activity_5": 17.408883, "activity_10": 17.494907, "activity_20": 17.430245, "activity_30": 17.201905}, "trend_signal": 1, "fair_value": 15.430191, "relative_strength": -3.324596, "rate_of_change": 0.9008432503340982, "market_dynamics": -0.60336, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.936965, "high": 17.41895, "low": 16.599575, "close": 16.76345, "volume": 2640698}, "trend_line": 16.673878, "activity_lines": {"activity_5": 17.185421, "activity_10": 17.374589, "activity_20": 17.362961, "activity_30": 17.216301}, "trend_signal": 1, "fair_value": 15.406097, "relative_strength": -4.906374, "rate_of_change": 0.8075119255602796, "market_dynamics": -0.68395, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.676693, "high": 16.965884, "low": 15.828399, "close": 16.040472, "volume": 4481640}, "trend_line": 16.778263, "activity_lines": {"activity_5": 16.758877, "activity_10": 17.117281, "activity_20": 17.231661, "activity_30": 17.175436}, "trend_signal": 0, "fair_value": 15.377842, "relative_strength": -8.631317, "rate_of_change": 0.6260391253912294, "market_dynamics": -0.852451, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.040472, "high": 16.204347, "low": 15.539207, "close": 15.905516, "volume": 1538183}, "trend_line": 16.878784, "activity_lines": {"activity_5": 16.376016, "activity_10": 16.847753, "activity_20": 17.095061, "activity_30": 17.11913}, "trend_signal": 0, "fair_value": 15.34458, "relative_strength": -10.77531, "rate_of_change": 0.5991144613718389, "market_dynamics": -1.206219, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.934435, "high": 15.963354, "low": 14.314965, "close": 14.517398, "volume": 4417229}, "trend_line": 16.896928, "activity_lines": {"activity_5": 15.656266, "activity_10": 16.361375, "activity_20": 16.837233, "activity_30": 16.966782}, "trend_signal": 0, "fair_value": 15.303011, "relative_strength": -18.917754, "rate_of_change": 0.10749589543891014, "market_dynamics": -1.361907, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.584876, "high": 15.7802, "low": 14.507759, "close": 15.057222, "volume": 3937120}, "trend_line": 16.908837, "activity_lines": {"activity_5": 15.327776, "activity_10": 16.044912, "activity_20": 16.648902, "activity_30": 16.848092}, "trend_signal": 0, "fair_value": 15.263719, "relative_strength": -13.761652, "rate_of_change": 0.07048026718229065, "market_dynamics": -1.431864, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.1247, "high": 15.1247, "low": 13.8137, "close": 13.939016, "volume": 5605794}, "trend_line": 16.855736, "activity_lines": {"activity_5": 14.755178, "activity_10": 15.571038, "activity_20": 16.362165, "activity_30": 16.65649}, "trend_signal": 0, "fair_value": 15.219094, "relative_strength": -19.025253, "rate_of_change": -0.31404288775152345, "market_dynamics": -1.452685, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.80406, "high": 15.857221, "low": 13.659464, "close": 15.664523, "volume": 4828837}, "trend_line": 16.830504, "activity_lines": {"activity_5": 14.946044, "activity_10": 15.472585, "activity_20": 16.254634, "activity_30": 16.579638}, "trend_signal": 0, "fair_value": 15.190382, "relative_strength": -6.757122, "rate_of_change": -0.1496938490256316, "market_dynamics": -1.267012, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.857318, "high": 16.965884, "low": 15.404251, "close": 16.609215, "volume": 7630011}, "trend_line": 16.866092, "activity_lines": {"activity_5": 15.47687, "activity_10": 15.576912, "activity_20": 16.245461, "activity_30": 16.565361}, "trend_signal": 0, "fair_value": 15.185775, "relative_strength": -0.919839, "rate_of_change": 0.21144940163406312, "market_dynamics": -0.988968, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.493538, "high": 16.541737, "low": 15.625965, "close": 16.281465, "volume": 3784642}, "trend_line": 16.894261, "activity_lines": {"activity_5": 15.851534, "activity_10": 15.643167, "activity_20": 16.210556, "activity_30": 16.527643}, "trend_signal": 0, "fair_value": 15.183505, "relative_strength": -6.399173, "rate_of_change": 0.16701557183490928, "market_dynamics": -0.76917, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.320024, "high": 16.922505, "low": 16.175428, "close": 16.42606, "volume": 3877088}, "trend_line": 16.886762, "activity_lines": {"activity_5": 16.156791, "activity_10": 15.761271, "activity_20": 16.195872, "activity_30": 16.497437}, "trend_signal": 0, "fair_value": 15.17583, "relative_strength": -6.702851, "rate_of_change": -0.044387854550129516, "market_dynamics": -0.49645, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.580296, "high": 16.580296, "low": 15.944075, "close": 16.281465, "volume": 2301541}, "trend_line": 16.836825, "activity_lines": {"activity_5": 16.322594, "activity_10": 15.863277, "activity_20": 16.168124, "activity_30": 16.458385}, "trend_signal": 0, "fair_value": 15.162731, "relative_strength": -7.582775, "rate_of_change": -0.2957168461307141, "market_dynamics": -0.35981, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.175428, "high": 17.43823, "low": 16.175428, "close": 17.043002, "volume": 3340220}, "trend_line": 16.817373, "activity_lines": {"activity_5": 16.58608, "activity_10": 16.112507, "activity_20": 16.213748, "activity_30": 16.471687}, "trend_signal": 0, "fair_value": 15.157591, "relative_strength": 0.848771, "rate_of_change": -0.11553247123493374, "market_dynamics": -0.246716, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.975524, "high": 17.43823, "low": 16.522457, "close": 17.11048, "volume": 3078624}, "trend_line": 16.780724, "activity_lines": {"activity_5": 16.780159, "activity_10": 16.355778, "activity_20": 16.264251, "activity_30": 16.490597}, "trend_signal": 0, "fair_value": 15.158564, "relative_strength": -2.612243, "rate_of_change": -0.21792345332413451, "market_dynamics": -0.048204, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.274926, "high": 18.276582, "low": 17.013625, "close": 17.071692, "volume": 4003018}, "trend_line": 16.739275, "activity_lines": {"activity_5": 16.927892, "activity_10": 16.570089, "activity_20": 16.314628, "activity_30": 16.509369}, "trend_signal": 0, "fair_value": 15.162671, "relative_strength": -4.149664, "rate_of_change": -0.2470036453731083, "market_dynamics": 0.156208, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.800713, "high": 17.381383, "low": 16.54425, "close": 17.313638, "volume": 2813990}, "trend_line": 16.757855, "activity_lines": {"activity_5": 17.103591, "activity_10": 16.781948, "activity_20": 16.39468, "activity_30": 16.546425}, "trend_signal": 0, "fair_value": 15.176637, "relative_strength": -3.336629, "rate_of_change": 0.1109964439917502, "market_dynamics": 0.39155, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.294282, "high": 17.594295, "low": 16.355533, "close": 16.520056, "volume": 3568937}, "trend_line": 16.739781, "activity_lines": {"activity_5": 16.955591, "activity_10": 16.808493, "activity_20": 16.400429, "activity_30": 16.531083}, "trend_signal": 0, "fair_value": 15.190144, "relative_strength": -8.080756, "rate_of_change": -0.10785389896259749, "market_dynamics": 0.459192, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.5007, "high": 16.970075, "low": 16.016808, "close": 16.539411, "volume": 2507241}, "trend_line": 16.710238, "activity_lines": {"activity_5": 16.798137, "activity_10": 16.79163, "activity_20": 16.411889, "activity_30": 16.518156}, "trend_signal": 0, "fair_value": 15.200926, "relative_strength": -9.12479, "rate_of_change": -0.17648379031960046, "market_dynamics": 0.439894, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.5878, "high": 17.279765, "low": 16.4136, "close": 16.887813, "volume": 2019415}, "trend_line": 16.68115, "activity_lines": {"activity_5": 16.79039, "activity_10": 16.822205, "activity_20": 16.460487, "activity_30": 16.529612}, "trend_signal": 0, "fair_value": 15.217799, "relative_strength": -8.130944, "rate_of_change": -0.17407292463459562, "market_dynamics": 0.396278, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.955558, "high": 17.071692, "low": 15.881319, "close": 15.929708, "volume": 2295824}, "trend_line": 16.62427, "activity_lines": {"activity_5": 16.478118, "activity_10": 16.673514, "activity_20": 16.422146, "activity_30": 16.481132}, "trend_signal": 0, "fair_value": 15.227403, "relative_strength": -12.440696, "rate_of_change": -0.3409836851775783, "market_dynamics": 0.263169, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.113587, "high": 17.497516, "low": 15.523239, "close": 16.791035, "volume": 4439134}, "trend_line": 16.631487, "activity_lines": {"activity_5": 16.529088, "activity_10": 16.687824, "activity_20": 16.474206, "activity_30": 16.491891}, "trend_signal": 0, "fair_value": 15.241816, "relative_strength": -6.522254, "rate_of_change": 0.04341243254591447, "market_dynamics": 0.342079, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.423277, "high": 17.700751, "low": 16.191009, "close": 16.868458, "volume": 4600792}, "trend_line": 16.645143, "activity_lines": {"activity_5": 16.640706, "activity_10": 16.709574, "activity_20": 16.53457, "activity_30": 16.50718}, "trend_signal": 0, "fair_value": 15.24735, "relative_strength": -10.426352, "rate_of_change": 0.08210931469928696, "market_dynamics": 0.454756, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.974914, "high": 17.245893, "low": 15.721635, "close": 15.774863, "volume": 4012417}, "trend_line": 16.613708, "activity_lines": {"activity_5": 16.364565, "activity_10": 16.521817, "activity_20": 16.490283, "activity_30": 16.451033}, "trend_signal": 0, "fair_value": 15.253944, "relative_strength": -14.386433, "rate_of_change": -0.18885388969023503, "market_dynamics": 0.223085, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.890997, "high": 16.597478, "low": 15.687762, "close": 16.549089, "volume": 2713664}, "trend_line": 16.570013, "activity_lines": {"activity_5": 16.39747, "activity_10": 16.497885, "activity_20": 16.520996, "activity_30": 16.446864}, "trend_signal": 0, "fair_value": 15.268823, "relative_strength": -11.62371, "rate_of_change": -0.26300570589057903, "market_dynamics": 0.165215, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.597478, "high": 16.94588, "low": 16.282949, "close": 16.849102, "volume": 2137112}, "trend_line": 16.516165, "activity_lines": {"activity_5": 16.55296, "activity_10": 16.538708, "activity_20": 16.577217, "activity_30": 16.464869}, "trend_signal": 0, "fair_value": 15.291976, "relative_strength": -11.043673, "rate_of_change": -0.32497258752904157, "market_dynamics": -0.078896, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.829746, "high": 16.960397, "low": 16.161976, "close": 16.374888, "volume": 2589950}, "trend_line": 16.47594, "activity_lines": {"activity_5": 16.489087, "activity_10": 16.497357, "activity_20": 16.577171, "activity_30": 16.455755}, "trend_signal": 0, "fair_value": 15.302356, "relative_strength": -14.219487, "rate_of_change": -0.2435492743018704, "market_dynamics": -0.372395, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.481344, "high": 17.207182, "low": 16.394244, "close": 17.16847, "volume": 2449331}, "trend_line": 16.470486, "activity_lines": {"activity_5": 16.717483, "activity_10": 16.617362, "activity_20": 16.64643, "activity_30": 16.500434}, "trend_signal": 1, "fair_value": 15.314477, "relative_strength": -9.435502, "rate_of_change": -0.03310281537806214, "market_dynamics": -0.265659, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.102337, "high": 17.252869, "low": 15.237687, "close": 15.383363, "volume": 3687413}, "trend_line": 16.404248, "activity_lines": {"activity_5": 16.330843, "activity_10": 16.401013, "activity_20": 16.530301, "activity_30": 16.430297}, "trend_signal": 0, "fair_value": 15.315572, "relative_strength": -17.059985, "rate_of_change": -0.40216178198993047, "market_dynamics": -0.429203, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.276534, "high": 15.519327, "low": 14.965759, "close": 15.121146, "volume": 2115041}, "trend_line": 16.315194, "activity_lines": {"activity_5": 15.882898, "activity_10": 16.158007, "activity_20": 16.390537, "activity_30": 16.347516}, "trend_signal": 0, "fair_value": 15.317546, "relative_strength": -18.619382, "rate_of_change": -0.5428715781424257, "market_dynamics": -0.729553, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0823, "high": 15.334804, "low": 14.344209, "close": 14.587002, "volume": 3331744}, "trend_line": 16.211855, "activity_lines": {"activity_5": 15.352101, "activity_10": 15.850005, "activity_20": 16.206989, "activity_30": 16.23602}, "trend_signal": 0, "fair_value": 15.303891, "relative_strength": -20.554891, "rate_of_change": -0.6333911812510586, "market_dynamics": -0.94017, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.509308, "high": 14.596714, "low": 12.984568, "close": 13.05255, "volume": 5101247}, "trend_line": 16.080719, "activity_lines": {"activity_5": 14.460626, "activity_10": 15.287424, "activity_20": 15.885371, "activity_30": 16.032194}, "trend_signal": 0, "fair_value": 15.285282, "relative_strength": -27.031898, "rate_of_change": -0.8088895441021492, "market_dynamics": -1.227572, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.05255, "high": 13.936317, "low": 12.974857, "close": 13.829488, "volume": 5906888}, "trend_line": 15.98292, "activity_lines": {"activity_5": 14.04962, "activity_10": 14.934078, "activity_20": 15.653812, "activity_30": 15.886953}, "trend_signal": 0, "fair_value": 15.280822, "relative_strength": -24.46282, "rate_of_change": -0.6081755423995557, "market_dynamics": -1.243798, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.858623, "high": 13.931461, "low": 12.819469, "close": 12.868028, "volume": 6080009}, "trend_line": 15.877172, "activity_lines": {"activity_5": 13.540726, "activity_10": 14.461175, "activity_20": 15.342361, "activity_30": 15.685992}, "trend_signal": 0, "fair_value": 15.270972, "relative_strength": -30.32798, "rate_of_change": -0.6616312914035744, "market_dynamics": -1.179258, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.110821, "high": 13.470154, "low": 12.877739, "close": 12.974857, "volume": 6601258}, "trend_line": 15.779483, "activity_lines": {"activity_5": 13.235131, "activity_10": 14.060547, "activity_20": 15.060965, "activity_30": 15.498746}, "trend_signal": 0, "fair_value": 15.255854, "relative_strength": -28.357426, "rate_of_change": -0.6152795976512633, "market_dynamics": -1.092401, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.809757, "high": 13.363325, "low": 12.343595, "close": 12.984568, "volume": 4559582}, "trend_line": 15.728389, "activity_lines": {"activity_5": 13.075859, "activity_10": 13.72667, "activity_20": 14.800187, "activity_30": 15.318429}, "trend_signal": 0, "fair_value": 15.247228, "relative_strength": -27.529844, "rate_of_change": -0.32380021576119355, "market_dynamics": -1.12033, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.965145, "high": 13.576983, "low": 12.877739, "close": 12.974857, "volume": 3453194}, "trend_line": 15.658977, "activity_lines": {"activity_5": 13.020178, "activity_10": 13.461292, "activity_20": 14.557947, "activity_30": 15.140782}, "trend_signal": 0, "fair_value": 15.241635, "relative_strength": -27.91764, "rate_of_change": -0.44131665360005917, "market_dynamics": -1.247667, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.838892, "high": 14.131328, "low": 12.460135, "close": 13.693524, "volume": 6063787}, "trend_line": 15.650794, "activity_lines": {"activity_5": 13.209233, "activity_10": 13.388399, "activity_20": 14.404813, "activity_30": 15.013979}, "trend_signal": 0, "fair_value": 15.23797, "relative_strength": -21.991218, "rate_of_change": -0.05225756446286827, "market_dynamics": -1.060536, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.61583, "high": 14.015953, "low": 13.101109, "close": 13.227361, "volume": 5170029}, "trend_line": 15.569555, "activity_lines": {"activity_5": 13.251964, "activity_10": 13.293931, "activity_20": 14.220741, "activity_30": 14.857628}, "trend_signal": 0, "fair_value": 15.242032, "relative_strength": -23.370914, "rate_of_change": -0.5190727064709948, "market_dynamics": -1.029535, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.139956, "high": 13.999443, "low": 12.887451, "close": 13.606118, "volume": 9296562}, "trend_line": 15.469452, "activity_lines": {"activity_5": 13.396993, "activity_10": 13.307527, "activity_20": 14.088514, "activity_30": 14.730955}, "trend_signal": 0, "fair_value": 15.239772, "relative_strength": -18.127691, "rate_of_change": -0.6429406620805729, "market_dynamics": -0.782161, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.683812, "high": 14.149975, "low": 12.819469, "close": 12.916586, "volume": 4822451}, "trend_line": 15.357289, "activity_lines": {"activity_5": 13.270093, "activity_10": 13.2233, "activity_20": 13.906243, "activity_30": 14.566254}, "trend_signal": 0, "fair_value": 15.232198, "relative_strength": -19.848897, "rate_of_change": -0.7250612368169259, "market_dynamics": -0.622253, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.858316, "high": 13.343902, "low": 12.586388, "close": 13.33419, "volume": 6341589}, "trend_line": 15.254227, "activity_lines": {"activity_5": 13.286926, "activity_10": 13.245372, "activity_20": 13.778093, "activity_30": 14.435731}, "trend_signal": 0, "fair_value": 15.231826, "relative_strength": -17.073385, "rate_of_change": -0.671095009021446, "market_dynamics": -0.626385, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.33419, "high": 13.868335, "low": 13.130244, "close": 13.683812, "volume": 4504638}, "trend_line": 15.167639, "activity_lines": {"activity_5": 13.396345, "activity_10": 13.325891, "activity_20": 13.699701, "activity_30": 14.334414}, "trend_signal": 0, "fair_value": 15.227384, "relative_strength": -13.066692, "rate_of_change": -0.5676328272812564, "market_dynamics": -0.40211, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.703235, "high": 14.188821, "low": 13.55756, "close": 13.625542, "volume": 6145528}, "trend_line": 15.053723, "activity_lines": {"activity_5": 13.486988, "activity_10": 13.398464, "activity_20": 13.630925, "activity_30": 14.234924}, "trend_signal": 0, "fair_value": 15.225307, "relative_strength": -4.455014, "rate_of_change": -0.7510463559951531, "market_dynamics": -0.214338, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.328695, "high": 13.377518, "low": 11.859121, "close": 12.889288, "volume": 6505378}, "trend_line": 14.913017, "activity_lines": {"activity_5": 13.305667, "activity_10": 13.3234, "activity_20": 13.502264, "activity_30": 14.095283}, "trend_signal": 0, "fair_value": 15.219856, "relative_strength": -13.971659, "rate_of_change": -0.9346923681271389, "market_dynamics": 0.058578, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.908817, "high": 13.865749, "low": 12.70376, "close": 13.397047, "volume": 6902493}, "trend_line": 14.790529, "activity_lines": {"activity_5": 13.341388, "activity_10": 13.342211, "activity_20": 13.439389, "activity_30": 13.997478}, "trend_signal": 0, "fair_value": 15.216764, "relative_strength": -8.756991, "rate_of_change": -0.821349563270803, "market_dynamics": 0.351626, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.357989, "high": 13.553281, "low": 12.801406, "close": 13.065051, "volume": 5292989}, "trend_line": 14.648909, "activity_lines": {"activity_5": 13.234414, "activity_10": 13.29316, "activity_20": 13.361334, "activity_30": 13.886157}, "trend_signal": 0, "fair_value": 15.216145, "relative_strength": -14.232381, "rate_of_change": -0.9575046301589323, "market_dynamics": 0.391298, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.016228, "high": 13.201755, "low": 11.429478, "close": 11.629653, "volume": 10674866}, "trend_line": 14.485896, "activity_lines": {"activity_5": 12.666915, "activity_10": 12.981487, "activity_20": 13.162335, "activity_30": 13.691367}, "trend_signal": 0, "fair_value": 15.210746, "relative_strength": -24.989676, "rate_of_change": -1.1127995948367173, "market_dynamics": 0.314452, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.68824, "high": 12.410822, "low": 11.258597, "close": 12.176471, "volume": 8897642}, "trend_line": 14.340464, "activity_lines": {"activity_5": 12.418633, "activity_10": 12.806761, "activity_20": 13.041789, "activity_30": 13.542371}, "trend_signal": 0, "fair_value": 15.203474, "relative_strength": -20.420607, "rate_of_change": -1.0039558478122415, "market_dynamics": 0.315375, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.254588, "high": 12.664702, "low": 11.937238, "close": 12.664702, "volume": 6193588}, "trend_line": 14.199694, "activity_lines": {"activity_5": 12.4297, "activity_10": 12.739911, "activity_20": 12.983012, "activity_30": 13.434258}, "trend_signal": 0, "fair_value": 15.208414, "relative_strength": -20.723552, "rate_of_change": -0.981627930588589, "market_dynamics": 0.16938, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.547526, "high": 12.625643, "low": 11.668711, "close": 11.971414, "volume": 4808588}, "trend_line": 14.067751, "activity_lines": {"activity_5": 12.224643, "activity_10": 12.564126, "activity_20": 12.869905, "activity_30": 13.290498}, "trend_signal": 0, "fair_value": 15.200247, "relative_strength": -22.413968, "rate_of_change": -0.9291960798591837, "market_dynamics": -0.012224, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.059296, "high": 13.231049, "low": 11.990943, "close": 12.918581, "volume": 4726978}, "trend_line": 13.938669, "activity_lines": {"activity_5": 12.430351, "activity_10": 12.577738, "activity_20": 12.85946, "activity_30": 13.216358}, "trend_signal": 0, "fair_value": 15.201736, "relative_strength": -17.001999, "rate_of_change": -0.9175738183025743, "market_dynamics": -0.020322, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.820935, "high": 13.563046, "low": 12.815565, "close": 13.328695, "volume": 4184967}, "trend_line": 13.820677, "activity_lines": {"activity_5": 12.782528, "activity_10": 12.673472, "activity_20": 12.888711, "activity_30": 13.177005}, "trend_signal": 0, "fair_value": 15.210036, "relative_strength": -15.06202, "rate_of_change": -0.8465083717821333, "market_dynamics": 0.046456, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.367754, "high": 13.777867, "low": 12.764789, "close": 12.801406, "volume": 4582958}, "trend_line": 13.721562, "activity_lines": {"activity_5": 12.845672, "activity_10": 12.679792, "activity_20": 12.870129, "activity_30": 13.111245}, "trend_signal": 0, "fair_value": 15.213239, "relative_strength": -17.508959, "rate_of_change": -0.7171501077696801, "market_dynamics": 0.060758, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.831359, "high": 13.243375, "low": 12.654781, "close": 12.870599, "volume": 3233983}, "trend_line": 13.598945, "activity_lines": {"activity_5": 12.890219, "activity_10": 12.713677, "activity_20": 12.858454, "activity_30": 13.056344}, "trend_signal": 0, "fair_value": 15.211124, "relative_strength": -16.34274, "rate_of_change": -0.8936081766784275, "market_dynamics": 0.317027, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.81174, "high": 12.885314, "low": 12.100521, "close": 12.213335, "volume": 7526560}, "trend_line": 13.44442, "activity_lines": {"activity_5": 12.701951, "activity_10": 12.6284, "activity_20": 12.784679, "activity_30": 12.96695}, "trend_signal": 0, "fair_value": 15.202095, "relative_strength": -22.705279, "rate_of_change": -1.1363013822028205, "market_dynamics": 0.383163, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.291814, "high": 13.135466, "low": 12.125046, "close": 12.929458, "volume": 4162341}, "trend_line": 13.329572, "activity_lines": {"activity_5": 12.736262, "activity_10": 12.694848, "activity_20": 12.782779, "activity_30": 12.933727}, "trend_signal": 0, "fair_value": 15.197296, "relative_strength": -19.031493, "rate_of_change": -0.854242875482903, "market_dynamics": 0.375126, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.919649, "high": 13.591627, "low": 12.514597, "close": 13.478813, "volume": 6796935}, "trend_line": 13.206584, "activity_lines": {"activity_5": 12.952967, "activity_10": 12.863645, "activity_20": 12.833414, "activity_30": 12.943355}, "trend_signal": 0, "fair_value": 15.194039, "relative_strength": -15.062112, "rate_of_change": -0.9226702852874887, "market_dynamics": 0.620549, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.478813, "high": 13.988928, "low": 13.365999, "close": 13.77311, "volume": 3980139}, "trend_line": 13.152908, "activity_lines": {"activity_5": 13.257763, "activity_10": 13.052329, "activity_20": 12.9131, "activity_30": 12.979905}, "trend_signal": 0, "fair_value": 15.185946, "relative_strength": -13.374121, "rate_of_change": -0.40643363946346306, "market_dynamics": 0.785321, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.890829, "high": 14.391135, "low": 13.709346, "close": 14.047788, "volume": 4714649}, "trend_line": 13.11713, "activity_lines": {"activity_5": 13.589338, "activity_10": 13.261925, "activity_20": 13.016348, "activity_30": 13.03764}, "trend_signal": 0, "fair_value": 15.175053, "relative_strength": -12.710288, "rate_of_change": -0.27201589184688685, "market_dynamics": 1.018224, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.910449, "high": 14.165507, "low": 11.65417, "close": 13.380714, "volume": 8645214}, "trend_line": 13.07692, "activity_lines": {"activity_5": 13.620076, "activity_10": 13.325087, "activity_20": 13.053961, "activity_30": 13.054645}, "trend_signal": 0, "fair_value": 15.153403, "relative_strength": -14.26079, "rate_of_change": -0.30654571541183234, "market_dynamics": 1.2352, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.292425, "high": 13.611247, "low": 12.409533, "close": 12.527252, "volume": 4995566}, "trend_line": 13.05941, "activity_lines": {"activity_5": 13.288501, "activity_10": 13.207451, "activity_20": 13.008081, "activity_30": 13.019183}, "trend_signal": 0, "fair_value": 15.129163, "relative_strength": -20.957162, "rate_of_change": -0.13390003150588742, "market_dynamics": 1.133502, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.586112, "high": 13.096227, "low": 12.144666, "close": 12.684211, "volume": 4817632}, "trend_line": 13.021234, "activity_lines": {"activity_5": 13.036059, "activity_10": 13.125469, "activity_20": 12.980993, "activity_30": 12.994976}, "trend_signal": 0, "fair_value": 15.109409, "relative_strength": -20.126397, "rate_of_change": -0.29232561042191024, "market_dynamics": 1.005783, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.72345, "high": 13.130562, "low": 12.546872, "close": 13.086417, "volume": 3120246}, "trend_line": 13.028514, "activity_lines": {"activity_5": 12.97066, "activity_10": 13.128332, "activity_20": 12.99697, "activity_30": 12.999181}, "trend_signal": 0, "fair_value": 15.093614, "relative_strength": -17.232381, "rate_of_change": 0.05590867962283552, "market_dynamics": 0.82398, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.017748, "high": 13.292425, "low": 12.900029, "close": 13.164896, "volume": 3780494}, "trend_line": 13.034849, "activity_lines": {"activity_5": 12.9772, "activity_10": 13.140282, "activity_20": 13.022989, "activity_30": 13.00798}, "trend_signal": 0, "fair_value": 15.081863, "relative_strength": -16.120876, "rate_of_change": 0.04862411783876488, "market_dynamics": 0.695889, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.135466, "high": 13.675011, "low": 12.944173, "close": 13.586722, "volume": 2525781}, "trend_line": 13.05492, "activity_lines": {"activity_5": 13.183208, "activity_10": 13.223577, "activity_20": 13.087869, "activity_30": 13.043585}, "trend_signal": 0, "fair_value": 15.070115, "relative_strength": -12.973661, "rate_of_change": 0.1539795359347832, "market_dynamics": 0.710137, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.469003, "high": 13.547483, "low": 12.488013, "close": 12.703831, "volume": 3888209}, "trend_line": 13.045886, "activity_lines": {"activity_5": 13.081185, "activity_10": 13.121376, "activity_20": 13.067761, "activity_30": 13.020934}, "trend_signal": 0, "fair_value": 15.054844, "relative_strength": -19.146334, "rate_of_change": -0.06919996445784245, "market_dynamics": 0.501902, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.696722, "high": 12.736153, "low": 12.213695, "close": 12.588288, "volume": 4685031}, "trend_line": 13.009045, "activity_lines": {"activity_5": 12.928876, "activity_10": 13.002269, "activity_20": 13.038369, "activity_30": 12.991412}, "trend_signal": 0, "fair_value": 15.041602, "relative_strength": -20.126164, "rate_of_change": -0.28239553833291975, "market_dynamics": 0.343773, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.45028, "high": 12.691793, "low": 11.565354, "close": 11.947537, "volume": 5031419}, "trend_line": 12.966384, "activity_lines": {"activity_5": 12.569378, "activity_10": 12.782853, "activity_20": 12.943389, "activity_30": 12.922927}, "trend_signal": 0, "fair_value": 15.027264, "relative_strength": -23.192001, "rate_of_change": -0.32793337251120835, "market_dynamics": -0.049429, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.927821, "high": 12.381276, "low": 11.563086, "close": 12.272841, "volume": 3832686}, "trend_line": 12.921942, "activity_lines": {"activity_5": 12.39424, "activity_10": 12.655776, "activity_20": 12.880479, "activity_30": 12.878183}, "trend_signal": 0, "fair_value": 15.019708, "relative_strength": -21.27361, "rate_of_change": -0.3427478316236824, "market_dynamics": -0.397441, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.23341, "high": 12.243268, "low": 11.669057, "close": 11.97711, "volume": 3129638}, "trend_line": 12.890626, "activity_lines": {"activity_5": 12.179995, "activity_10": 12.507202, "activity_20": 12.791271, "activity_30": 12.817226}, "trend_signal": 0, "fair_value": 15.00568, "relative_strength": -20.574663, "rate_of_change": -0.24234747377755098, "market_dynamics": -0.63241, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.927821, "high": 12.469995, "low": 11.789814, "close": 12.055972, "volume": 3678010}, "trend_line": 12.848019, "activity_lines": {"activity_5": 12.099346, "activity_10": 12.398485, "activity_20": 12.709547, "activity_30": 12.763377}, "trend_signal": 0, "fair_value": 14.990471, "relative_strength": -20.687249, "rate_of_change": -0.33052700466213597, "market_dynamics": -0.862994, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.134833, "high": 12.573501, "low": 12.073715, "close": 12.292556, "volume": 2693783}, "trend_line": 12.801643, "activity_lines": {"activity_5": 12.140748, "activity_10": 12.341353, "activity_20": 12.654461, "activity_30": 12.727541}, "trend_signal": 0, "fair_value": 14.974792, "relative_strength": -20.014751, "rate_of_change": -0.3609583703137458, "market_dynamics": -0.9355, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.272841, "high": 12.32213, "low": 10.045, "close": 10.380162, "volume": 11049490}, "trend_line": 12.693464, "activity_lines": {"activity_5": 11.564401, "activity_10": 11.943634, "activity_20": 12.422178, "activity_30": 12.571316}, "trend_signal": 0, "fair_value": 14.944144, "relative_strength": -32.097869, "rate_of_change": -0.8450399686977663, "market_dynamics": -1.042736, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.537885, "high": 10.626605, "low": 9.635905, "close": 9.768984, "volume": 11385640}, "trend_line": 12.589454, "activity_lines": {"activity_5": 10.888819, "activity_10": 11.483997, "activity_20": 12.143216, "activity_30": 12.38264}, "trend_signal": 0, "fair_value": 14.903737, "relative_strength": -34.250948, "rate_of_change": -0.8193980776248359, "market_dynamics": -1.037014, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.847846, "high": 10.498454, "low": 9.719696, "close": 10.370304, "volume": 7232314}, "trend_line": 12.488562, "activity_lines": {"activity_5": 10.580602, "activity_10": 11.195434, "activity_20": 11.936293, "activity_30": 12.239469}, "trend_signal": 0, "fair_value": 14.863391, "relative_strength": -29.580481, "rate_of_change": -0.8014009185783593, "market_dynamics": -1.033831, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.360447, "high": 10.399877, "low": 9.34806, "close": 9.394392, "volume": 6498700}, "trend_line": 12.366207, "activity_lines": {"activity_5": 10.054201, "activity_10": 10.787912, "activity_20": 11.645202, "activity_30": 12.039845}, "trend_signal": 0, "fair_value": 14.813237, "relative_strength": -34.157318, "rate_of_change": -0.9797364980852131, "market_dynamics": -1.10894, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.354961, "high": 9.61619, "low": 9.064158, "close": 9.552115, "volume": 6095952}, "trend_line": 12.296956, "activity_lines": {"activity_5": 9.757812, "activity_10": 10.46924, "activity_20": 11.385965, "activity_30": 11.858291}, "trend_signal": 0, "fair_value": 14.761445, "relative_strength": -34.606266, "rate_of_change": -0.560001947242186, "market_dynamics": -1.209373, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.453538, "high": 9.778842, "low": 9.207095, "close": 9.44368, "volume": 8459519}, "trend_line": 12.205863, "activity_lines": {"activity_5": 9.607975, "activity_10": 10.186055, "activity_20": 11.135101, "activity_30": 11.674208}, "trend_signal": 0, "fair_value": 14.712751, "relative_strength": -34.77355, "rate_of_change": -0.7407768231422392, "market_dynamics": -1.233601, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.414107, "high": 10.133719, "low": 9.325388, "close": 10.084431, "volume": 7577865}, "trend_line": 12.119854, "activity_lines": {"activity_5": 9.734154, "activity_10": 10.064895, "activity_20": 10.965876, "activity_30": 11.537342}, "trend_signal": 0, "fair_value": 14.677696, "relative_strength": -29.043833, "rate_of_change": -0.7046531654500846, "market_dynamics": -1.225046, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.135426, "high": 10.869303, "low": 10.061047, "close": 10.185012, "volume": 10681674}, "trend_line": 12.060307, "activity_lines": {"activity_5": 9.87283, "activity_10": 10.001811, "activity_20": 10.825104, "activity_30": 11.412513}, "trend_signal": 0, "fair_value": 14.644495, "relative_strength": -27.66659, "rate_of_change": -0.4913177997028697, "market_dynamics": -0.998555, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.095757, "high": 10.442861, "low": 10.021378, "close": 10.37344, "volume": 4040455}, "trend_line": 11.975469, "activity_lines": {"activity_5": 10.086668, "activity_10": 10.005571, "activity_20": 10.717495, "activity_30": 11.303683}, "trend_signal": 0, "fair_value": 14.61516, "relative_strength": -26.637188, "rate_of_change": -0.7034480963046755, "market_dynamics": -0.8109, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.333771, "high": 10.44782, "low": 10.150302, "close": 10.204847, "volume": 4132582}, "trend_line": 11.871341, "activity_lines": {"activity_5": 10.179038, "activity_10": 10.009269, "activity_20": 10.604085, "activity_30": 11.18945}, "trend_signal": 0, "fair_value": 14.581723, "relative_strength": -26.38456, "rate_of_change": -0.8695108308493062, "market_dynamics": -0.616372, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.165178, "high": 10.313937, "low": 9.500722, "close": 9.857743, "volume": 6998346}, "trend_line": 11.773219, "activity_lines": {"activity_5": 10.112192, "activity_10": 9.987816, "activity_20": 10.469425, "activity_30": 11.05954}, "trend_signal": 0, "fair_value": 14.545034, "relative_strength": -29.433725, "rate_of_change": -0.8265452066451469, "market_dynamics": -0.451838, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.788323, "high": 10.700709, "low": 9.074281, "close": 10.204847, "volume": 9446227}, "trend_line": 11.68436, "activity_lines": {"activity_5": 10.133443, "activity_10": 10.038971, "activity_20": 10.383197, "activity_30": 10.958355}, "trend_signal": 0, "fair_value": 14.513229, "relative_strength": -26.082884, "rate_of_change": -0.754755347709062, "market_dynamics": -0.275132, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.254433, "high": 10.710627, "low": 10.016419, "close": 10.333771, "volume": 5321488}, "trend_line": 11.621708, "activity_lines": {"activity_5": 10.18964, "activity_10": 10.105642, "activity_20": 10.323342, "activity_30": 10.87122}, "trend_signal": 0, "fair_value": 14.480981, "relative_strength": -24.41763, "rate_of_change": -0.5362039512647669, "market_dynamics": -0.088832, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.363523, "high": 10.527157, "low": 10.090799, "close": 10.452778, "volume": 6555437}, "trend_line": 11.539152, "activity_lines": {"activity_5": 10.27559, "activity_10": 10.194614, "activity_20": 10.290312, "activity_30": 10.795805}, "trend_signal": 0, "fair_value": 14.446596, "relative_strength": -23.351635, "rate_of_change": -0.7103603016011097, "market_dynamics": 0.097241, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.403192, "high": 11.087482, "low": 10.001543, "close": 10.889137, "volume": 9692622}, "trend_line": 11.45283, "activity_lines": {"activity_5": 10.501703, "activity_10": 10.343682, "activity_20": 10.30956, "activity_30": 10.753869}, "trend_signal": 0, "fair_value": 14.418029, "relative_strength": -19.516819, "rate_of_change": -0.7480792349385736, "market_dynamics": 0.447505, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.918889, "high": 11.206489, "low": 8.642881, "close": 9.272626, "volume": 11802052}, "trend_line": 11.302813, "activity_lines": {"activity_5": 10.14336, "activity_10": 10.174529, "activity_20": 10.182945, "activity_30": 10.61321}, "trend_signal": 0, "fair_value": 14.378012, "relative_strength": -30.028406, "rate_of_change": -1.3098683906073876, "market_dynamics": 0.523739, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.342046, "high": 9.629647, "low": 8.747012, "close": 9.619729, "volume": 10131954}, "trend_line": 11.155212, "activity_lines": {"activity_5": 9.939726, "activity_10": 10.071595, "activity_20": 10.102125, "activity_30": 10.504624}, "trend_signal": 0, "fair_value": 14.34167, "relative_strength": -27.562857, "rate_of_change": -1.3058784569823447, "market_dynamics": 0.627343, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.470971, "high": 9.649481, "low": 9.104033, "close": 9.213122, "volume": 7509837}, "trend_line": 11.016292, "activity_lines": {"activity_5": 9.639564, "activity_10": 9.903182, "activity_20": 9.995214, "activity_30": 10.379328}, "trend_signal": 0, "fair_value": 14.297224, "relative_strength": -29.638075, "rate_of_change": -1.2453371571961214, "market_dynamics": 0.585365, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.203205, "high": 9.213122, "low": 8.300736, "close": 8.499081, "volume": 8153190}, "trend_line": 10.882019, "activity_lines": {"activity_5": 9.176098, "activity_10": 9.622614, "activity_20": 9.833462, "activity_30": 10.216927}, "trend_signal": 0, "fair_value": 14.251161, "relative_strength": -33.017486, "rate_of_change": -1.2188583962734494, "market_dynamics": 0.228381, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.518915, "high": 8.518915, "low": 7.194963, "close": 7.497439, "volume": 10772061}, "trend_line": 10.709127, "activity_lines": {"activity_5": 8.508998, "activity_10": 9.194009, "activity_20": 9.593253, "activity_30": 9.998567}, "trend_signal": 0, "fair_value": 14.201819, "relative_strength": -39.275058, "rate_of_change": -1.5887860515589907, "market_dynamics": -0.052217, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.63628, "high": 7.794956, "low": 7.358597, "close": 7.477604, "volume": 8911061}, "trend_line": 10.522167, "activity_lines": {"activity_5": 8.061399, "activity_10": 8.811023, "activity_20": 9.373988, "activity_30": 9.790082}, "trend_signal": 0, "fair_value": 14.148483, "relative_strength": -37.529493, "rate_of_change": -1.7458005680575168, "market_dynamics": -0.45698, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.586694, "high": 7.606528, "low": 7.056121, "close": 7.34868, "volume": 10003980}, "trend_line": 10.328293, "activity_lines": {"activity_5": 7.690494, "activity_10": 8.447872, "activity_20": 9.156267, "activity_30": 9.585341}, "trend_signal": 0, "fair_value": 14.096073, "relative_strength": -36.320808, "rate_of_change": -1.842529205248303, "market_dynamics": -0.752929, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.358597, "high": 7.943715, "low": 7.309011, "close": 7.646197, "volume": 8539168}, "trend_line": 10.130275, "activity_lines": {"activity_5": 7.570165, "activity_10": 8.190744, "activity_20": 8.978406, "activity_30": 9.412303}, "trend_signal": 0, "fair_value": 14.041219, "relative_strength": -34.864207, "rate_of_change": -1.9172384052234104, "market_dynamics": -0.926874, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.606528, "high": 7.874294, "low": 7.368514, "close": 7.487521, "volume": 7599049}, "trend_line": 9.956398, "activity_lines": {"activity_5": 7.501405, "activity_10": 7.953632, "activity_20": 8.798404, "activity_30": 9.241802}, "trend_signal": 0, "fair_value": 13.982647, "relative_strength": -37.535082, "rate_of_change": -1.7164094755571706, "market_dynamics": -1.081823, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.45, "high": 8.005, "low": 7.29, "close": 7.57, "volume": 9672098}, "trend_line": 9.789122, "activity_lines": {"activity_5": 7.527576, "activity_10": 7.785429, "activity_20": 8.635339, "activity_30": 9.087841}, "trend_signal": 0, "fair_value": 13.920179, "relative_strength": -38.565366, "rate_of_change": -1.6800855088356184, "market_dynamics": -0.98269, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.481195, "high": 7.78837, "low": 7.357334, "close": 7.689281, "volume": 8722516}, "trend_line": 9.64718, "activity_lines": {"activity_5": 7.588669, "activity_10": 7.699262, "activity_20": 8.493072, "activity_30": 8.952368}, "trend_signal": 0, "fair_value": 13.854839, "relative_strength": -37.005877, "rate_of_change": -1.4499972520518207, "market_dynamics": -0.906181, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.669463, "high": 8.065818, "low": 7.649646, "close": 7.69919, "volume": 8080152}, "trend_line": 9.494725, "activity_lines": {"activity_5": 7.638954, "activity_10": 7.643685, "activity_20": 8.360103, "activity_30": 8.826691}, "trend_signal": 0, "fair_value": 13.794411, "relative_strength": -36.796016, "rate_of_change": -1.5803063693224317, "market_dynamics": -0.837891, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.679372, "high": 8.600897, "low": 7.431651, "close": 7.431651, "volume": 11330196}, "trend_line": 9.34321, "activity_lines": {"activity_5": 7.576692, "activity_10": 7.574383, "activity_20": 8.213012, "activity_30": 8.693589}, "trend_signal": 0, "fair_value": 13.73924, "relative_strength": -39.588374, "rate_of_change": -1.595780815136843, "market_dynamics": -0.638267, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.540648, "high": 7.600101, "low": 6.856936, "close": 6.975843, "volume": 12944045}, "trend_line": 9.173872, "activity_lines": {"activity_5": 7.376797, "activity_10": 7.454597, "activity_20": 8.035622, "activity_30": 8.540856}, "trend_signal": 0, "fair_value": 13.682723, "relative_strength": -42.61042, "rate_of_change": -1.8124177878908834, "market_dynamics": -0.625558, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.916389, "high": 7.823051, "low": 6.911435, "close": 7.69919, "volume": 11683053}, "trend_line": 9.02076, "activity_lines": {"activity_5": 7.452129, "activity_10": 7.494025, "activity_20": 7.943302, "activity_30": 8.445715}, "trend_signal": 0, "fair_value": 13.632358, "relative_strength": -36.422232, "rate_of_change": -1.6690008319278942, "market_dynamics": -0.359889, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.629828, "high": 7.679372, "low": 7.183929, "close": 7.253291, "volume": 6863599}, "trend_line": 8.916531, "activity_lines": {"activity_5": 7.370216, "activity_10": 7.448711, "activity_20": 7.820447, "activity_30": 8.331685}, "trend_signal": 0, "fair_value": 13.578529, "relative_strength": -40.069778, "rate_of_change": -1.155434797068078, "market_dynamics": -0.299896, "expectation": {"probability": 53.9285, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.183929, "high": 7.342471, "low": 6.718212, "close": 7.005569, "volume": 8266884}, "trend_line": 8.824417, "activity_lines": {"activity_5": 7.234794, "activity_10": 7.362435, "activity_20": 7.686401, "activity_30": 8.208397}, "trend_signal": 0, "fair_value": 13.528022, "relative_strength": -39.68828, "rate_of_change": -1.033069923718097, "market_dynamics": -0.293676, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.985751, "high": 7.134384, "low": 6.73803, "close": 7.074931, "volume": 7513146}, "trend_line": 8.714571, "activity_lines": {"activity_5": 7.168735, "activity_10": 7.29501, "activity_20": 7.574196, "activity_30": 8.095527}, "trend_signal": 0, "fair_value": 13.474224, "relative_strength": -38.523893, "rate_of_change": -1.244796115142802, "market_dynamics": -0.131891, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.015478, "high": 7.332562, "low": 6.8718, "close": 6.985751, "volume": 6900476}, "trend_line": 8.634283, "activity_lines": {"activity_5": 7.096731, "activity_10": 7.221756, "activity_20": 7.469016, "activity_30": 7.98399}, "trend_signal": 0, "fair_value": 13.42022, "relative_strength": -38.910499, "rate_of_change": -0.9213075434235314, "market_dynamics": -0.166823, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.0, "high": 7.75, "low": 6.83, "close": 7.71, "volume": 10793078}, "trend_line": 8.572879, "activity_lines": {"activity_5": 7.265482, "activity_10": 7.289307, "activity_20": 7.449321, "activity_30": 7.924359}, "trend_signal": 0, "fair_value": 13.370129, "relative_strength": -30.101008, "rate_of_change": -0.7111650150915783, "market_dynamics": 0.233472, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.75, "high": 8.37, "low": 7.495, "close": 8.27, "volume": 8540709}, "trend_line": 8.533757, "activity_lines": {"activity_5": 7.620179, "activity_10": 7.45613, "activity_20": 7.498099, "activity_30": 7.904818}, "trend_signal": 0, "fair_value": 13.326608, "relative_strength": -25.687958, "rate_of_change": -0.45634611196542924, "market_dynamics": 0.579312, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.24, "high": 8.425, "low": 7.63, "close": 7.83, "volume": 7086006}, "trend_line": 8.458609, "activity_lines": {"activity_5": 7.760429, "activity_10": 7.532396, "activity_20": 7.509746, "activity_30": 7.859415}, "trend_signal": 0, "fair_value": 13.278442, "relative_strength": -29.548475, "rate_of_change": -0.8805969047396176, "market_dynamics": 0.732091, "expectation": {"probability": 55.2282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe836f8-8f60-4ed2-96dc-00a5cc79a780/", "share_image": "https://sharemaestro.com/terminal/8fe836f8-8f60-4ed2-96dc-00a5cc79a780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}