{"ticker": {"uuid": "8fe836f8-8f60-4ed2-96dc-00a5cc79a780", "symbol": "UTZ", "name": "Utz Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTZ fell 2.37%, moving from 7.50 to 7.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.56 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.32"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.56"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.25, "close": 7.32, "volume": 6863599}, "trend_line": 8.93024, "activity_lines": {"activity_5": 7.438, "activity_10": 7.504611, "activity_20": 7.854681, "activity_30": 8.355991}, "trend_signal": 0, "fair_value": 13.581167, "relative_strength": -39.559242, "rate_of_change": -1.129364597757351, "market_dynamics": -0.222669, "expectation": {"probability": 53.8579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.537206, "high": 15.8871, "low": 14.629372, "close": 14.8847, "volume": 3134349}, "trend_line": 15.978137, "activity_lines": {"activity_5": 15.4212, "activity_10": 15.990669, "activity_20": 16.035367, "activity_30": 15.950508}, "trend_signal": 0, "fair_value": 16.613765, "relative_strength": -11.493774, "rate_of_change": -0.24716365811454058, "market_dynamics": -0.30954, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.983354, "high": 16.036648, "low": 14.812549, "close": 15.4673, "volume": 2549592}, "trend_line": 15.93824, "activity_lines": {"activity_5": 15.38214, "activity_10": 15.837929, "activity_20": 15.990567, "activity_30": 15.917551}, "trend_signal": 0, "fair_value": 16.631975, "relative_strength": -10.409109, "rate_of_change": -0.24969744595380455, "market_dynamics": -0.513634, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.391422, "high": 15.723542, "low": 15.29653, "close": 15.4104, "volume": 2547793}, "trend_line": 15.877973, "activity_lines": {"activity_5": 15.362187, "activity_10": 15.688225, "activity_20": 15.939858, "activity_30": 15.883497}, "trend_signal": 0, "fair_value": 16.650171, "relative_strength": -9.502911, "rate_of_change": -0.3781283253357938, "market_dynamics": -0.570237, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.30595, "high": 15.927488, "low": 15.239526, "close": 15.5242, "volume": 2698285}, "trend_line": 15.807723, "activity_lines": {"activity_5": 15.40564, "activity_10": 15.581291, "activity_20": 15.901923, "activity_30": 15.860673}, "trend_signal": 0, "fair_value": 16.669859, "relative_strength": -10.849016, "rate_of_change": -0.4424368274212425, "market_dynamics": -0.56721, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.448356, "high": 15.562226, "low": 15.0593, "close": 15.0593, "volume": 1410395}, "trend_line": 15.7417, "activity_lines": {"activity_5": 15.296253, "activity_10": 15.422389, "activity_20": 15.818861, "activity_30": 15.812387}, "trend_signal": 0, "fair_value": 16.686097, "relative_strength": -12.524697, "rate_of_change": -0.41766293602183885, "market_dynamics": -0.695149, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.087694, "high": 15.513945, "low": 14.859955, "close": 15.3439, "volume": 1591626}, "trend_line": 15.73473, "activity_lines": {"activity_5": 15.32116, "activity_10": 15.366562, "activity_20": 15.765075, "activity_30": 15.786723}, "trend_signal": 0, "fair_value": 16.703281, "relative_strength": -12.882195, "rate_of_change": -0.044277301689137974, "market_dynamics": -0.80607, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.258522, "high": 16.47313, "low": 15.249033, "close": 16.1505, "volume": 2569894}, "trend_line": 15.760933, "activity_lines": {"activity_5": 15.58432, "activity_10": 15.489789, "activity_20": 15.787846, "activity_30": 15.813547}, "trend_signal": 0, "fair_value": 16.729094, "relative_strength": -8.757924, "rate_of_change": 0.16652970848561663, "market_dynamics": -0.720444, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.22642, "high": 16.44467, "low": 15.538457, "close": 15.8943, "volume": 3074885}, "trend_line": 15.79242, "activity_lines": {"activity_5": 15.716533, "activity_10": 15.564396, "activity_20": 15.7862, "activity_30": 15.822151}, "trend_signal": 0, "fair_value": 16.75256, "relative_strength": -10.958955, "rate_of_change": 0.19977878213174477, "market_dynamics": -0.634926, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.856307, "high": 16.197915, "low": 15.068711, "close": 15.0782, "volume": 2177037}, "trend_line": 15.780993, "activity_lines": {"activity_5": 15.544453, "activity_10": 15.488771, "activity_20": 15.705833, "activity_30": 15.776072}, "trend_signal": 0, "fair_value": 16.768099, "relative_strength": -13.30148, "rate_of_change": -0.07235749809085251, "market_dynamics": -0.625456, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.059259, "high": 15.827879, "low": 14.698671, "close": 15.3724, "volume": 2580985}, "trend_line": 15.774033, "activity_lines": {"activity_5": 15.500173, "activity_10": 15.475325, "activity_20": 15.65404, "activity_30": 15.749711}, "trend_signal": 0, "fair_value": 16.786287, "relative_strength": -11.190225, "rate_of_change": -0.04410368853215502, "market_dynamics": -0.54532, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.315461, "high": 15.315461, "low": 14.034428, "close": 14.2337, "volume": 2328632}, "trend_line": 15.74294, "activity_lines": {"activity_5": 15.055453, "activity_10": 15.259904, "activity_20": 15.495826, "activity_30": 15.650335}, "trend_signal": 0, "fair_value": 16.797702, "relative_strength": -15.821854, "rate_of_change": -0.1971150941550489, "market_dynamics": -0.851239, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.224182, "high": 14.35703, "low": 13.740237, "close": 14.0344, "volume": 1764911}, "trend_line": 15.698607, "activity_lines": {"activity_5": 14.618313, "activity_10": 15.020082, "activity_20": 15.324779, "activity_30": 15.540107}, "trend_signal": 0, "fair_value": 16.791898, "relative_strength": -17.363849, "rate_of_change": -0.28160559590521184, "market_dynamics": -1.228727, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.072359, "high": 14.840978, "low": 14.067615, "close": 14.3855, "volume": 1724415}, "trend_line": 15.650893, "activity_lines": {"activity_5": 14.43928, "activity_10": 14.870149, "activity_20": 15.197498, "activity_30": 15.45539}, "trend_signal": 0, "fair_value": 16.784652, "relative_strength": -17.114526, "rate_of_change": -0.30393779524515085, "market_dynamics": -1.313767, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.29067, "high": 14.301488, "low": 13.332265, "close": 13.3892, "volume": 1527128}, "trend_line": 15.58568, "activity_lines": {"activity_5": 14.028733, "activity_10": 14.557705, "activity_20": 14.985994, "activity_30": 15.309474}, "trend_signal": 0, "fair_value": 16.766682, "relative_strength": -21.53994, "rate_of_change": -0.4166727099853022, "market_dynamics": -1.565888, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.461463, "high": 13.95686, "low": 12.966066, "close": 13.652, "volume": 2616172}, "trend_line": 15.523573, "activity_lines": {"activity_5": 13.818387, "activity_10": 14.331862, "activity_20": 14.818213, "activity_30": 15.184721}, "trend_signal": 0, "fair_value": 16.748053, "relative_strength": -19.537412, "rate_of_change": -0.39848758604051443, "market_dynamics": -1.471106, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.766335, "high": 14.023561, "low": 12.918443, "close": 13.0804, "volume": 2604591}, "trend_line": 15.449953, "activity_lines": {"activity_5": 13.5322, "activity_10": 14.027678, "activity_20": 14.616139, "activity_30": 15.027097}, "trend_signal": 0, "fair_value": 16.731989, "relative_strength": -20.182934, "rate_of_change": -0.474246489516299, "market_dynamics": -1.391554, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.975611, "high": 13.718707, "low": 12.661224, "close": 12.7946, "volume": 4413467}, "trend_line": 15.338213, "activity_lines": {"activity_5": 13.227633, "activity_10": 13.712685, "activity_20": 14.40611, "activity_30": 14.855784}, "trend_signal": 0, "fair_value": 16.707863, "relative_strength": -20.974309, "rate_of_change": -0.7232384460975451, "market_dynamics": -1.348349, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.870835, "high": 12.908943, "low": 11.241736, "close": 11.6895, "volume": 5304307}, "trend_line": 15.205033, "activity_lines": {"activity_5": 12.637353, "activity_10": 13.257782, "activity_20": 14.10628, "activity_30": 14.620383}, "trend_signal": 0, "fair_value": 16.677124, "relative_strength": -27.762766, "rate_of_change": -0.8682888938887431, "market_dynamics": -1.229155, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.670386, "high": 12.327738, "low": 10.641487, "close": 11.356, "volume": 4029787}, "trend_line": 15.077073, "activity_lines": {"activity_5": 12.11564, "activity_10": 12.818693, "activity_20": 13.794226, "activity_30": 14.372058}, "trend_signal": 0, "fair_value": 16.64554, "relative_strength": -29.642446, "rate_of_change": -0.8415634481030054, "market_dynamics": -1.288417, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.45135, "high": 11.546619, "low": 10.95595, "close": 11.0798, "volume": 3278136}, "trend_line": 14.9198, "activity_lines": {"activity_5": 11.637407, "activity_10": 12.397062, "activity_20": 13.475868, "activity_30": 14.114169}, "trend_signal": 0, "fair_value": 16.612656, "relative_strength": -29.205422, "rate_of_change": -1.0431268721720721, "market_dynamics": -1.303728, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.317951, "high": 12.003888, "low": 11.194101, "close": 11.6895, "volume": 3168498}, "trend_line": 14.79196, "activity_lines": {"activity_5": 11.533887, "activity_10": 12.164333, "activity_20": 13.237343, "activity_30": 13.905763}, "trend_signal": 0, "fair_value": 16.587912, "relative_strength": -22.998776, "rate_of_change": -0.856847947023424, "market_dynamics": -1.360787, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.718085, "high": 11.889569, "low": 11.136944, "close": 11.7943, "volume": 3968088}, "trend_line": 14.644993, "activity_lines": {"activity_5": 11.558027, "activity_10": 11.996916, "activity_20": 13.024014, "activity_30": 13.712366}, "trend_signal": 0, "fair_value": 16.561958, "relative_strength": -26.069209, "rate_of_change": -0.9935600150351952, "market_dynamics": -1.369112, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.80385, "high": 12.623165, "low": 11.117912, "close": 11.68, "volume": 4338590}, "trend_line": 14.48017, "activity_lines": {"activity_5": 11.610753, "activity_10": 11.849447, "activity_20": 12.81729, "activity_30": 13.521076}, "trend_signal": 0, "fair_value": 16.527456, "relative_strength": -27.217767, "rate_of_change": -1.1254563249023073, "market_dynamics": -1.348876, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.58466, "high": 12.956528, "low": 11.55608, "close": 12.5564, "volume": 4839291}, "trend_line": 14.32155, "activity_lines": {"activity_5": 11.956247, "activity_10": 11.910515, "activity_20": 12.711796, "activity_30": 13.396962}, "trend_signal": 0, "fair_value": 16.493987, "relative_strength": -22.917398, "rate_of_change": -1.0954291282491786, "market_dynamics": -1.027248, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.470693, "high": 12.88035, "low": 12.208704, "close": 12.7565, "volume": 2343721}, "trend_line": 14.150687, "activity_lines": {"activity_5": 12.288413, "activity_10": 12.023105, "activity_20": 12.639491, "activity_30": 13.295991}, "trend_signal": 0, "fair_value": 16.457098, "relative_strength": -21.821522, "rate_of_change": -1.193048238493743, "market_dynamics": -0.670441, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.718363, "high": 12.947007, "low": 12.375967, "close": 12.9089, "volume": 3902433}, "trend_line": 14.01012, "activity_lines": {"activity_5": 12.5596, "activity_10": 12.179687, "activity_20": 12.592667, "activity_30": 13.215875}, "trend_signal": 0, "fair_value": 16.425595, "relative_strength": -20.867118, "rate_of_change": -0.9933581316581945, "market_dynamics": -0.208144, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.861319, "high": 13.41388, "low": 12.575512, "close": 12.8899, "volume": 3208610}, "trend_line": 13.90517, "activity_lines": {"activity_5": 12.74316, "activity_10": 12.335933, "activity_20": 12.555629, "activity_30": 13.143603}, "trend_signal": 0, "fair_value": 16.396085, "relative_strength": -20.48356, "rate_of_change": -0.7491013638712627, "market_dynamics": 0.187596, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.940181, "high": 14.32697, "low": 12.863668, "close": 13.9731, "volume": 5020810}, "trend_line": 13.844523, "activity_lines": {"activity_5": 13.214747, "activity_10": 12.687391, "activity_20": 12.637279, "activity_30": 13.147986}, "trend_signal": 0, "fair_value": 16.35624, "relative_strength": -15.293755, "rate_of_change": -0.4361471308872847, "market_dynamics": 0.555513, "expectation": {"probability": 49.137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.48959, "high": 15.149512, "low": 14.049642, "close": 14.7, "volume": 4278441}, "trend_line": 13.815987, "activity_lines": {"activity_5": 13.77576, "activity_10": 13.129493, "activity_20": 12.797306, "activity_30": 13.203178}, "trend_signal": 0, "fair_value": 16.31911, "relative_strength": -11.228653, "rate_of_change": -0.20611761055256855, "market_dynamics": 0.870835, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.805133, "high": 15.704153, "low": 14.661672, "close": 15.532, "volume": 2600705}, "trend_line": 13.81203, "activity_lines": {"activity_5": 14.4712, "activity_10": 13.662067, "activity_20": 13.038372, "activity_30": 13.313888}, "trend_signal": 0, "fair_value": 16.288669, "relative_strength": -6.169989, "rate_of_change": -0.02864073337648455, "market_dynamics": 0.971069, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.331197, "high": 16.98578, "low": 15.264248, "close": 16.4215, "volume": 5033973}, "trend_line": 13.863257, "activity_lines": {"activity_5": 15.278107, "activity_10": 14.27542, "activity_20": 13.363392, "activity_30": 13.482241}, "trend_signal": 0, "fair_value": 16.266523, "relative_strength": 1.063297, "rate_of_change": 0.3708868283662923, "market_dynamics": 1.252209, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.41193, "high": 16.81362, "low": 15.402921, "close": 15.5416, "volume": 5113114}, "trend_line": 13.865733, "activity_lines": {"activity_5": 15.55754, "activity_10": 14.642755, "activity_20": 13.594195, "activity_30": 13.590521}, "trend_signal": 0, "fair_value": 16.23361, "relative_strength": -5.739292, "rate_of_change": 0.01786016085541587, "market_dynamics": 1.286577, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.541605, "high": 15.893562, "low": 15.235555, "close": 15.4364, "volume": 3056250}, "trend_line": 13.8666, "activity_lines": {"activity_5": 15.625127, "activity_10": 14.922829, "activity_20": 13.807801, "activity_30": 13.691855}, "trend_signal": 0, "fair_value": 16.198489, "relative_strength": -7.136947, "rate_of_change": 0.0062528248596702895, "market_dynamics": 1.198304, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.532007, "high": 16.660564, "low": 15.512879, "close": 16.651, "volume": 3171920}, "trend_line": 13.90416, "activity_lines": {"activity_5": 16.000027, "activity_10": 15.355442, "activity_20": 14.132079, "activity_30": 13.871493}, "trend_signal": 0, "fair_value": 16.166263, "relative_strength": -0.615566, "rate_of_change": 0.27086668685906534, "market_dynamics": 1.226119, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.488451, "high": 17.884805, "low": 16.39281, "close": 17.7796, "volume": 4235259}, "trend_line": 13.994837, "activity_lines": {"activity_5": 16.62106, "activity_10": 15.918807, "activity_20": 14.54831, "activity_30": 14.121522}, "trend_signal": 1, "fair_value": 16.139151, "relative_strength": 4.805612, "rate_of_change": 0.6521573399615743, "market_dynamics": 1.220236, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.722241, "high": 17.808318, "low": 16.87582, "close": 17.6266, "volume": 3771479}, "trend_line": 14.070927, "activity_lines": {"activity_5": 17.041253, "activity_10": 16.363025, "activity_20": 14.930315, "activity_30": 14.355829}, "trend_signal": 1, "fair_value": 16.101922, "relative_strength": 2.657093, "rate_of_change": 0.5437005089805539, "market_dynamics": 1.202982, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.607463, "high": 18.372589, "low": 17.301413, "close": 18.21, "volume": 3738880}, "trend_line": 14.139577, "activity_lines": {"activity_5": 17.575573, "activity_10": 16.82754, "activity_20": 15.346233, "activity_30": 14.622866}, "trend_signal": 1, "fair_value": 16.064839, "relative_strength": 6.546633, "rate_of_change": 0.48788541081905895, "market_dynamics": 1.354701, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.171739, "high": 18.372584, "low": 17.731792, "close": 18.3152, "volume": 2115864}, "trend_line": 14.220273, "activity_lines": {"activity_5": 17.967067, "activity_10": 17.214453, "activity_20": 15.746383, "activity_30": 14.892261}, "trend_signal": 1, "fair_value": 16.033322, "relative_strength": 5.58618, "rate_of_change": 0.5707101421775307, "market_dynamics": 1.404509, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.286447, "high": 18.362959, "low": 16.526663, "close": 16.7562, "volume": 6279442}, "trend_line": 14.276207, "activity_lines": {"activity_5": 17.646973, "activity_10": 17.238964, "activity_20": 15.966505, "activity_30": 15.055869}, "trend_signal": 1, "fair_value": 15.998824, "relative_strength": -3.916466, "rate_of_change": 0.39333984656974463, "market_dynamics": 1.329912, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.698865, "high": 17.205761, "low": 16.555404, "close": 17.0623, "volume": 3831571}, "trend_line": 14.332537, "activity_lines": {"activity_5": 17.4219, "activity_10": 17.281744, "activity_20": 16.190065, "activity_30": 15.235617}, "trend_signal": 1, "fair_value": 15.953971, "relative_strength": -1.503839, "rate_of_change": 0.3945725920057119, "market_dynamics": 1.167137, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.052702, "high": 17.693493, "low": 16.784909, "close": 17.4257, "volume": 5563853}, "trend_line": 14.438937, "activity_lines": {"activity_5": 17.36578, "activity_10": 17.362773, "activity_20": 16.419746, "activity_30": 15.435176}, "trend_signal": 1, "fair_value": 15.909149, "relative_strength": 0.957905, "rate_of_change": 0.7423668259150417, "market_dynamics": 1.069454, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.205783, "high": 17.990038, "low": 17.052758, "close": 17.7605, "volume": 2998610}, "trend_line": 14.56314, "activity_lines": {"activity_5": 17.434653, "activity_10": 17.486416, "activity_20": 16.653997, "activity_30": 15.649471}, "trend_signal": 1, "fair_value": 15.879439, "relative_strength": 1.019655, "rate_of_change": 0.8601949021593583, "market_dynamics": 0.861384, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.760433, "high": 17.865637, "low": 17.320486, "close": 17.6361, "volume": 2340547}, "trend_line": 14.671493, "activity_lines": {"activity_5": 17.492027, "activity_10": 17.547098, "activity_20": 16.84799, "activity_30": 15.847726}, "trend_signal": 1, "fair_value": 15.84516, "relative_strength": 0.227214, "rate_of_change": 0.7440222369626279, "market_dynamics": 0.59308, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.875211, "high": 17.980415, "low": 16.373655, "close": 16.5745, "volume": 3296585}, "trend_line": 14.77767, "activity_lines": {"activity_5": 17.240807, "activity_10": 17.374767, "activity_20": 16.912517, "activity_30": 15.970501}, "trend_signal": 1, "fair_value": 15.802602, "relative_strength": -4.515027, "rate_of_change": 0.7236959456000874, "market_dynamics": 0.322138, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.660336, "high": 17.168976, "low": 16.290853, "close": 16.4588, "volume": 3439638}, "trend_line": 14.87123, "activity_lines": {"activity_5": 16.963133, "activity_10": 17.182791, "activity_20": 16.94689, "activity_30": 16.078961}, "trend_signal": 1, "fair_value": 15.756651, "relative_strength": -3.292811, "rate_of_change": 0.6331173994276506, "market_dynamics": -0.069495, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.458782, "high": 17.0346, "low": 15.978934, "close": 16.7179, "volume": 2353462}, "trend_line": 14.99248, "activity_lines": {"activity_5": 16.81206, "activity_10": 17.061938, "activity_20": 16.98831, "activity_30": 16.198101}, "trend_signal": 1, "fair_value": 15.702263, "relative_strength": 1.862851, "rate_of_change": 0.8153326927227932, "market_dynamics": -0.328356, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.852222, "high": 18.20539, "low": 16.756252, "close": 17.8599, "volume": 2969640}, "trend_line": 15.161323, "activity_lines": {"activity_5": 17.08884, "activity_10": 17.165244, "activity_20": 17.120353, "activity_30": 16.383095}, "trend_signal": 1, "fair_value": 15.64374, "relative_strength": 6.540561, "rate_of_change": 1.1261845938763897, "market_dynamics": -0.409176, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.859893, "high": 19.232255, "low": 17.072945, "close": 18.4645, "volume": 6651930}, "trend_line": 15.387157, "activity_lines": {"activity_5": 17.560527, "activity_10": 17.384842, "activity_20": 17.28631, "activity_30": 16.596204}, "trend_signal": 1, "fair_value": 15.590806, "relative_strength": 9.878555, "rate_of_change": 1.4895401938208213, "market_dynamics": -0.21706, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.8388, "high": 18.848301, "low": 17.303289, "close": 17.5816, "volume": 4732240}, "trend_line": 15.594677, "activity_lines": {"activity_5": 17.682687, "activity_10": 17.441198, "activity_20": 17.346795, "activity_30": 16.737781}, "trend_signal": 1, "fair_value": 15.564629, "relative_strength": 3.054656, "rate_of_change": 1.3486571950880892, "market_dynamics": -0.142187, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.735172, "high": 17.975096, "low": 17.20734, "close": 17.3321, "volume": 3347924}, "trend_line": 15.803087, "activity_lines": {"activity_5": 17.65454, "activity_10": 17.437184, "activity_20": 17.369795, "activity_30": 16.849872}, "trend_signal": 1, "fair_value": 15.536971, "relative_strength": 0.266131, "rate_of_change": 1.33641754811593, "market_dynamics": -0.127059, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.332112, "high": 17.620021, "low": 17.14977, "close": 17.3705, "volume": 2405739}, "trend_line": 15.992453, "activity_lines": {"activity_5": 17.580973, "activity_10": 17.435245, "activity_20": 17.387881, "activity_30": 16.950996}, "trend_signal": 1, "fair_value": 15.511921, "relative_strength": 0.773127, "rate_of_change": 1.1982848667478685, "market_dynamics": -0.265845, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.332145, "high": 17.811994, "low": 16.986654, "close": 17.7928, "volume": 2601395}, "trend_line": 16.192403, "activity_lines": {"activity_5": 17.604667, "activity_10": 17.511093, "activity_20": 17.441667, "activity_30": 17.067147}, "trend_signal": 1, "fair_value": 15.482078, "relative_strength": 3.834769, "rate_of_change": 1.2502772401457076, "market_dynamics": -0.508493, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.888736, "high": 18.12866, "low": 17.437679, "close": 17.6872, "volume": 2086414}, "trend_line": 16.392643, "activity_lines": {"activity_5": 17.597633, "activity_10": 17.567153, "activity_20": 17.474675, "activity_30": 17.163586}, "trend_signal": 1, "fair_value": 15.455515, "relative_strength": 2.05627, "rate_of_change": 1.2366293007900118, "market_dynamics": -0.53482, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.591208, "high": 17.797542, "low": 16.777387, "close": 16.9866, "volume": 2831930}, "trend_line": 16.540317, "activity_lines": {"activity_5": 17.408887, "activity_10": 17.494902, "activity_20": 17.430242, "activity_30": 17.201906}, "trend_signal": 1, "fair_value": 15.430189, "relative_strength": -3.32467, "rate_of_change": 0.9008553410209816, "market_dynamics": -0.599123, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.937015, "high": 17.419002, "low": 16.599624, "close": 16.7635, "volume": 2640698}, "trend_line": 16.673883, "activity_lines": {"activity_5": 17.18544, "activity_10": 17.374595, "activity_20": 17.362963, "activity_30": 17.216305}, "trend_signal": 1, "fair_value": 15.406096, "relative_strength": -4.906065, "rate_of_change": 0.8075177761103265, "market_dynamics": -0.6797, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.676722, "high": 16.965913, "low": 15.828426, "close": 16.0405, "volume": 4481640}, "trend_line": 16.77827, "activity_lines": {"activity_5": 16.7589, "activity_10": 17.117293, "activity_20": 17.231665, "activity_30": 17.175441}, "trend_signal": 0, "fair_value": 15.377841, "relative_strength": -8.631146, "rate_of_change": 0.626050932467255, "market_dynamics": -0.846459, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.040456, "high": 16.204331, "low": 15.539192, "close": 15.9055, "volume": 1538183}, "trend_line": 16.87879, "activity_lines": {"activity_5": 16.376027, "activity_10": 16.847762, "activity_20": 17.095063, "activity_30": 17.119133}, "trend_signal": 0, "fair_value": 15.344579, "relative_strength": -10.775389, "rate_of_change": 0.599108251327458, "market_dynamics": -1.199312, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.934437, "high": 15.963356, "low": 14.314966, "close": 14.5174, "volume": 4417229}, "trend_line": 16.896933, "activity_lines": {"activity_5": 15.656273, "activity_10": 16.361384, "activity_20": 16.837235, "activity_30": 16.966786}, "trend_signal": 0, "fair_value": 15.30301, "relative_strength": -18.917738, "rate_of_change": 0.10748993263143874, "market_dynamics": -1.345127, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.584855, "high": 15.780177, "low": 14.507738, "close": 15.0572, "volume": 3937120}, "trend_line": 16.90884, "activity_lines": {"activity_5": 15.327773, "activity_10": 16.044916, "activity_20": 16.648901, "activity_30": 16.848093}, "trend_signal": 0, "fair_value": 15.263718, "relative_strength": -13.761762, "rate_of_change": 0.07046840985876418, "market_dynamics": -1.414436, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.124683, "high": 15.124683, "low": 13.813684, "close": 13.939, "volume": 5605794}, "trend_line": 16.85574, "activity_lines": {"activity_5": 14.755167, "activity_10": 15.571038, "activity_20": 16.362163, "activity_30": 16.656491}, "trend_signal": 0, "fair_value": 15.219092, "relative_strength": -19.025341, "rate_of_change": -0.31403691796717326, "market_dynamics": -1.418437, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.804039, "high": 15.857197, "low": 13.659444, "close": 15.6645, "volume": 4828837}, "trend_line": 16.830507, "activity_lines": {"activity_5": 14.946027, "activity_10": 15.47258, "activity_20": 16.25463, "activity_30": 16.579636}, "trend_signal": 0, "fair_value": 15.19038, "relative_strength": -6.757259, "rate_of_change": -0.14969974619921794, "market_dynamics": -1.240781, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.857304, "high": 16.965869, "low": 15.404238, "close": 16.6092, "volume": 7630011}, "trend_line": 16.866093, "activity_lines": {"activity_5": 15.476853, "activity_10": 15.576904, "activity_20": 16.245456, "activity_30": 16.565358}, "trend_signal": 0, "fair_value": 15.185773, "relative_strength": -0.919918, "rate_of_change": 0.21143748076037494, "market_dynamics": -0.963909, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.493574, "high": 16.541773, "low": 15.625999, "close": 16.2815, "volume": 3784642}, "trend_line": 16.894263, "activity_lines": {"activity_5": 15.851533, "activity_10": 15.643165, "activity_20": 16.210555, "activity_30": 16.527643}, "trend_signal": 0, "fair_value": 15.183504, "relative_strength": -6.398977, "rate_of_change": 0.16702149098786165, "market_dynamics": -0.744766, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.320063, "high": 16.922546, "low": 16.175467, "close": 16.4261, "volume": 3877088}, "trend_line": 16.886767, "activity_lines": {"activity_5": 16.156807, "activity_10": 15.761276, "activity_20": 16.195875, "activity_30": 16.497439}, "trend_signal": 0, "fair_value": 15.175829, "relative_strength": -6.702627, "rate_of_change": -0.04437009178796214, "market_dynamics": -0.490609, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.580332, "high": 16.580332, "low": 15.94411, "close": 16.2815, "volume": 2301541}, "trend_line": 16.83683, "activity_lines": {"activity_5": 16.32262, "activity_10": 15.863287, "activity_20": 16.168131, "activity_30": 16.458389}, "trend_signal": 0, "fair_value": 15.162731, "relative_strength": -7.582588, "rate_of_change": -0.2957167585719629, "market_dynamics": -0.351097, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.175426, "high": 17.438228, "low": 16.175426, "close": 17.043, "volume": 3340220}, "trend_line": 16.817377, "activity_lines": {"activity_5": 16.5861, "activity_10": 16.112516, "activity_20": 16.213755, "activity_30": 16.471691}, "trend_signal": 0, "fair_value": 15.15759, "relative_strength": 0.848751, "rate_of_change": -0.11553837628578902, "market_dynamics": -0.246704, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.975544, "high": 17.43825, "low": 16.522477, "close": 17.1105, "volume": 3078624}, "trend_line": 16.780727, "activity_lines": {"activity_5": 16.78018, "activity_10": 16.355791, "activity_20": 16.264259, "activity_30": 16.490602}, "trend_signal": 0, "fair_value": 15.158564, "relative_strength": -2.61215, "rate_of_change": -0.21792934772171443, "market_dynamics": -0.048196, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.274935, "high": 18.27659, "low": 17.013633, "close": 17.0717, "volume": 4003018}, "trend_line": 16.739277, "activity_lines": {"activity_5": 16.927907, "activity_10": 16.570102, "activity_20": 16.314637, "activity_30": 16.509374}, "trend_signal": 0, "fair_value": 15.162671, "relative_strength": -4.149645, "rate_of_change": -0.2470095604320215, "market_dynamics": 0.156213, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.800676, "high": 17.381345, "low": 16.544214, "close": 17.3136, "volume": 2813990}, "trend_line": 16.757857, "activity_lines": {"activity_5": 17.103587, "activity_10": 16.781953, "activity_20": 16.394685, "activity_30": 16.546427}, "trend_signal": 0, "fair_value": 15.176637, "relative_strength": -3.336861, "rate_of_change": 0.11099643072995352, "market_dynamics": 0.391545, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.294328, "high": 17.594342, "low": 16.355576, "close": 16.5201, "volume": 3568937}, "trend_line": 16.739783, "activity_lines": {"activity_5": 16.9556, "activity_10": 16.808505, "activity_20": 16.400438, "activity_30": 16.531088}, "trend_signal": 0, "fair_value": 15.190144, "relative_strength": -8.080538, "rate_of_change": -0.10785388609057912, "market_dynamics": 0.459193, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.500689, "high": 16.970063, "low": 16.016798, "close": 16.5394, "volume": 2507241}, "trend_line": 16.71024, "activity_lines": {"activity_5": 16.79814, "activity_10": 16.791638, "activity_20": 16.411895, "activity_30": 16.51816}, "trend_signal": 0, "fair_value": 15.200926, "relative_strength": -9.124877, "rate_of_change": -0.17648376923404754, "market_dynamics": 0.441939, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.587788, "high": 17.279752, "low": 16.413587, "close": 16.8878, "volume": 2019415}, "trend_line": 16.68115, "activity_lines": {"activity_5": 16.790387, "activity_10": 16.822209, "activity_20": 16.460491, "activity_30": 16.529616}, "trend_signal": 0, "fair_value": 15.217799, "relative_strength": -8.131042, "rate_of_change": -0.174084872509312, "market_dynamics": 0.406596, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.955549, "high": 17.071683, "low": 15.881311, "close": 15.9297, "volume": 2295824}, "trend_line": 16.62427, "activity_lines": {"activity_5": 16.478113, "activity_10": 16.673515, "activity_20": 16.42215, "activity_30": 16.481135}, "trend_signal": 0, "fair_value": 15.227403, "relative_strength": -12.440761, "rate_of_change": -0.3409836851775783, "market_dynamics": 0.273492, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.113553, "high": 17.49748, "low": 15.523207, "close": 16.791, "volume": 4439134}, "trend_line": 16.631487, "activity_lines": {"activity_5": 16.529073, "activity_10": 16.687816, "activity_20": 16.474205, "activity_30": 16.491892}, "trend_signal": 0, "fair_value": 15.241816, "relative_strength": -6.522472, "rate_of_change": 0.04341243254591447, "market_dynamics": 0.356441, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.423319, "high": 17.700795, "low": 16.19105, "close": 16.8685, "volume": 4600792}, "trend_line": 16.645143, "activity_lines": {"activity_5": 16.640707, "activity_10": 16.709575, "activity_20": 16.534573, "activity_30": 16.507183}, "trend_signal": 0, "fair_value": 15.24735, "relative_strength": -10.426142, "rate_of_change": 0.08210931469928696, "market_dynamics": 0.467083, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.974954, "high": 17.245934, "low": 15.721672, "close": 15.7749, "volume": 4012417}, "trend_line": 16.61371, "activity_lines": {"activity_5": 16.36458, "activity_10": 16.521824, "activity_20": 16.490289, "activity_30": 16.451038}, "trend_signal": 0, "fair_value": 15.253944, "relative_strength": -14.386255, "rate_of_change": -0.1888418741731436, "market_dynamics": 0.22714, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.891007, "high": 16.597489, "low": 15.687773, "close": 16.5491, "volume": 2713664}, "trend_line": 16.570017, "activity_lines": {"activity_5": 16.397487, "activity_10": 16.497893, "activity_20": 16.521003, "activity_30": 16.44687}, "trend_signal": 0, "fair_value": 15.268824, "relative_strength": -11.623675, "rate_of_change": -0.2629936359789661, "market_dynamics": 0.169267, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.597476, "high": 16.945878, "low": 16.282947, "close": 16.8491, "volume": 2137112}, "trend_line": 16.51617, "activity_lines": {"activity_5": 16.552973, "activity_10": 16.538715, "activity_20": 16.577223, "activity_30": 16.464875}, "trend_signal": 0, "fair_value": 15.291976, "relative_strength": -11.043711, "rate_of_change": -0.3249664740838895, "market_dynamics": -0.074659, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.829758, "high": 16.960409, "low": 16.161988, "close": 16.3749, "volume": 2589950}, "trend_line": 16.475947, "activity_lines": {"activity_5": 16.4891, "activity_10": 16.497365, "activity_20": 16.577179, "activity_30": 16.455761}, "trend_signal": 0, "fair_value": 15.302356, "relative_strength": -14.219453, "rate_of_change": -0.24353709122634035, "market_dynamics": -0.36817, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.481373, "high": 17.207211, "low": 16.394272, "close": 17.1685, "volume": 2449331}, "trend_line": 16.470493, "activity_lines": {"activity_5": 16.7175, "activity_10": 16.617375, "activity_20": 16.64644, "activity_30": 16.500442}, "trend_signal": 1, "fair_value": 15.314478, "relative_strength": -9.435382, "rate_of_change": -0.033102801313941416, "market_dynamics": -0.261431, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.102378, "high": 17.25291, "low": 15.237724, "close": 15.3834, "volume": 3687413}, "trend_line": 16.404257, "activity_lines": {"activity_5": 16.330867, "activity_10": 16.401031, "activity_20": 16.530313, "activity_30": 16.430307}, "trend_signal": 0, "fair_value": 15.315572, "relative_strength": -17.059807, "rate_of_change": -0.4021494681428173, "market_dynamics": -0.424969, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.276487, "high": 15.519279, "low": 14.965713, "close": 15.1211, "volume": 2115041}, "trend_line": 16.3152, "activity_lines": {"activity_5": 15.8829, "activity_10": 16.158015, "activity_20": 16.390544, "activity_30": 16.347523}, "trend_signal": 0, "fair_value": 15.317546, "relative_strength": -18.619651, "rate_of_change": -0.5428895682382956, "market_dynamics": -0.726019, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.082298, "high": 15.334802, "low": 14.344207, "close": 14.587, "volume": 3331744}, "trend_line": 16.21186, "activity_lines": {"activity_5": 15.3521, "activity_10": 15.850011, "activity_20": 16.206995, "activity_30": 16.236026}, "trend_signal": 0, "fair_value": 15.303892, "relative_strength": -20.554925, "rate_of_change": -0.6333970775718307, "market_dynamics": -0.927158, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.509363, "high": 14.596769, "low": 12.984618, "close": 13.0526, "volume": 5101247}, "trend_line": 16.080727, "activity_lines": {"activity_5": 14.46064, "activity_10": 15.287438, "activity_20": 15.885381, "activity_30": 16.032203}, "trend_signal": 0, "fair_value": 15.285283, "relative_strength": -27.03164, "rate_of_change": -0.8088707896564733, "market_dynamics": -1.199789, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.052562, "high": 13.936329, "low": 12.974868, "close": 13.8295, "volume": 5906888}, "trend_line": 15.982927, "activity_lines": {"activity_5": 14.049633, "activity_10": 14.934091, "activity_20": 15.653822, "activity_30": 15.886962}, "trend_signal": 0, "fair_value": 15.280822, "relative_strength": -24.462784, "rate_of_change": -0.6081814584626644, "market_dynamics": -1.207321, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.858593, "high": 13.931431, "low": 12.819442, "close": 12.868, "volume": 6080009}, "trend_line": 15.877177, "activity_lines": {"activity_5": 13.540727, "activity_10": 14.46118, "activity_20": 15.342368, "activity_30": 15.685999}, "trend_signal": 0, "fair_value": 15.270972, "relative_strength": -30.328151, "rate_of_change": -0.6616435149832096, "market_dynamics": -1.131532, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.110865, "high": 13.470199, "low": 12.877782, "close": 12.9749, "volume": 6601258}, "trend_line": 15.77949, "activity_lines": {"activity_5": 13.235147, "activity_10": 14.060558, "activity_20": 15.060975, "activity_30": 15.498755}, "trend_signal": 0, "fair_value": 15.255854, "relative_strength": -28.357212, "rate_of_change": -0.6152668071912313, "market_dynamics": -1.045449, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.809789, "high": 13.363358, "low": 12.343625, "close": 12.9846, "volume": 4559582}, "trend_line": 15.728397, "activity_lines": {"activity_5": 13.07588, "activity_10": 13.726685, "activity_20": 14.8002, "activity_30": 15.31844}, "trend_signal": 0, "fair_value": 15.247228, "relative_strength": -27.529686, "rate_of_change": -0.32379373477849943, "market_dynamics": -1.088148, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.965188, "high": 13.577029, "low": 12.877782, "close": 12.9749, "volume": 3453194}, "trend_line": 15.658987, "activity_lines": {"activity_5": 13.020207, "activity_10": 13.461313, "activity_20": 14.557963, "activity_30": 15.140795}, "trend_signal": 0, "fair_value": 15.241636, "relative_strength": -27.917426, "rate_of_change": -0.4413037132773259, "market_dynamics": -1.220389, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.83887, "high": 14.131304, "low": 12.460114, "close": 13.6935, "volume": 6063787}, "trend_line": 15.650803, "activity_lines": {"activity_5": 13.209247, "activity_10": 13.388413, "activity_20": 14.404825, "activity_30": 15.013989}, "trend_signal": 0, "fair_value": 15.237971, "relative_strength": -21.991375, "rate_of_change": -0.052263917199752256, "market_dynamics": -1.03977, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.61587, "high": 14.015994, "low": 13.101147, "close": 13.2274, "volume": 5170029}, "trend_line": 15.569567, "activity_lines": {"activity_5": 13.251987, "activity_10": 13.293949, "activity_20": 14.220757, "activity_30": 14.857641}, "trend_signal": 0, "fair_value": 15.242033, "relative_strength": -23.370715, "rate_of_change": -0.5190532396325002, "market_dynamics": -1.01747, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.139938, "high": 13.999424, "low": 12.887434, "close": 13.6061, "volume": 9296562}, "trend_line": 15.469463, "activity_lines": {"activity_5": 13.397, "activity_10": 13.30754, "activity_20": 14.088526, "activity_30": 14.730966}, "trend_signal": 0, "fair_value": 15.239772, "relative_strength": -18.127825, "rate_of_change": -0.6429465893303261, "market_dynamics": -0.761412, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.683827, "high": 14.14999, "low": 12.819483, "close": 12.9166, "volume": 4822451}, "trend_line": 15.3573, "activity_lines": {"activity_5": 13.2701, "activity_10": 13.223313, "activity_20": 13.906256, "activity_30": 14.566265}, "trend_signal": 0, "fair_value": 15.232199, "relative_strength": -19.848833, "rate_of_change": -0.725060721241577, "market_dynamics": -0.605303, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.858325, "high": 13.343912, "low": 12.586397, "close": 13.3342, "volume": 6341589}, "trend_line": 15.254237, "activity_lines": {"activity_5": 13.286933, "activity_10": 13.245384, "activity_20": 13.778106, "activity_30": 14.435742}, "trend_signal": 0, "fair_value": 15.231826, "relative_strength": -17.073352, "rate_of_change": -0.6711010398963396, "market_dynamics": -0.617707, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.334178, "high": 13.868322, "low": 13.130233, "close": 13.6838, "volume": 4504638}, "trend_line": 15.167647, "activity_lines": {"activity_5": 13.396347, "activity_10": 13.325898, "activity_20": 13.699711, "activity_30": 14.334424}, "trend_signal": 0, "fair_value": 15.227385, "relative_strength": -13.066791, "rate_of_change": -0.5676455662777449, "market_dynamics": -0.39344, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.703194, "high": 14.188778, "low": 13.557518, "close": 13.6255, "volume": 6145528}, "trend_line": 15.05373, "activity_lines": {"activity_5": 13.486973, "activity_10": 13.398462, "activity_20": 13.63093, "activity_30": 14.23493}, "trend_signal": 0, "fair_value": 15.225308, "relative_strength": -4.455337, "rate_of_change": -0.7510525528448856, "market_dynamics": -0.214363, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.328708, "high": 13.377531, "low": 11.859132, "close": 12.8893, "volume": 6505378}, "trend_line": 14.913023, "activity_lines": {"activity_5": 13.30566, "activity_10": 13.323398, "activity_20": 13.50227, "activity_30": 14.09529}, "trend_signal": 0, "fair_value": 15.219857, "relative_strength": -13.971593, "rate_of_change": -0.9346985763661168, "market_dynamics": 0.058555, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.908771, "high": 13.8657, "low": 12.703715, "close": 13.397, "volume": 6902493}, "trend_line": 14.790533, "activity_lines": {"activity_5": 13.341367, "activity_10": 13.3422, "activity_20": 13.439389, "activity_30": 13.997482}, "trend_signal": 0, "fair_value": 15.216765, "relative_strength": -8.757322, "rate_of_change": -0.8213626439119746, "market_dynamics": 0.355653, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.358039, "high": 13.553332, "low": 12.801454, "close": 13.0651, "volume": 5292989}, "trend_line": 14.648917, "activity_lines": {"activity_5": 13.234413, "activity_10": 13.293158, "activity_20": 13.361338, "activity_30": 13.886163}, "trend_signal": 0, "fair_value": 15.216146, "relative_strength": -14.232078, "rate_of_change": -0.9574773268819932, "market_dynamics": 0.395335, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.016281, "high": 13.201809, "low": 11.429525, "close": 11.6297, "volume": 10674866}, "trend_line": 14.485903, "activity_lines": {"activity_5": 12.666933, "activity_10": 12.981495, "activity_20": 13.162342, "activity_30": 13.691375}, "trend_signal": 0, "fair_value": 15.210747, "relative_strength": -24.989401, "rate_of_change": -1.1128058135628758, "market_dynamics": 0.327196, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.688268, "high": 12.410851, "low": 11.258624, "close": 12.1765, "volume": 8897642}, "trend_line": 14.340473, "activity_lines": {"activity_5": 12.41866, "activity_10": 12.806773, "activity_20": 13.041799, "activity_30": 13.542382}, "trend_signal": 0, "fair_value": 15.203476, "relative_strength": -20.420461, "rate_of_change": -1.0039415561460066, "market_dynamics": 0.336817, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.254586, "high": 12.6647, "low": 11.937237, "close": 12.6647, "volume": 6193588}, "trend_line": 14.199703, "activity_lines": {"activity_5": 12.42972, "activity_10": 12.739922, "activity_20": 12.983021, "activity_30": 13.434267}, "trend_signal": 0, "fair_value": 15.208416, "relative_strength": -20.723601, "rate_of_change": -0.9816273145244222, "market_dynamics": 0.186779, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.547511, "high": 12.625628, "low": 11.668697, "close": 11.9714, "volume": 4808588}, "trend_line": 14.06776, "activity_lines": {"activity_5": 12.224653, "activity_10": 12.564133, "activity_20": 12.869912, "activity_30": 13.290506}, "trend_signal": 0, "fair_value": 15.200248, "relative_strength": -22.414102, "rate_of_change": -0.9291954909197727, "market_dynamics": 0.005162, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.059313, "high": 13.231068, "low": 11.990961, "close": 12.9186, "volume": 4726978}, "trend_line": 13.93868, "activity_lines": {"activity_5": 12.43036, "activity_10": 12.577747, "activity_20": 12.859468, "activity_30": 13.216366}, "trend_signal": 0, "fair_value": 15.201737, "relative_strength": -17.001919, "rate_of_change": -0.9175590143704476, "market_dynamics": -0.01163, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.82094, "high": 13.563051, "low": 12.815569, "close": 13.3287, "volume": 4184967}, "trend_line": 13.820687, "activity_lines": {"activity_5": 12.782533, "activity_10": 12.673482, "activity_20": 12.888719, "activity_30": 13.177013}, "trend_signal": 0, "fair_value": 15.210038, "relative_strength": -15.062028, "rate_of_change": -0.8465148780228847, "market_dynamics": 0.049725, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.367747, "high": 13.777861, "low": 12.764783, "close": 12.8014, "volume": 4582958}, "trend_line": 13.72157, "activity_lines": {"activity_5": 12.845673, "activity_10": 12.6798, "activity_20": 12.870135, "activity_30": 13.111252}, "trend_signal": 0, "fair_value": 15.21324, "relative_strength": -17.509041, "rate_of_change": -0.7171640599342108, "market_dynamics": 0.064031, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.83136, "high": 13.243377, "low": 12.654782, "close": 12.8706, "volume": 3233983}, "trend_line": 13.598953, "activity_lines": {"activity_5": 12.89022, "activity_10": 12.713684, "activity_20": 12.85846, "activity_30": 13.056351}, "trend_signal": 0, "fair_value": 15.211125, "relative_strength": -16.342773, "rate_of_change": -0.8936076556837154, "market_dynamics": 0.32454, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.811703, "high": 12.885277, "low": 12.100486, "close": 12.2133, "volume": 7526560}, "trend_line": 13.444427, "activity_lines": {"activity_5": 12.70194, "activity_10": 12.628398, "activity_20": 12.78468, "activity_30": 12.966954}, "trend_signal": 0, "fair_value": 15.202096, "relative_strength": -22.705533, "rate_of_change": -1.136308067246064, "market_dynamics": 0.390661, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.291854, "high": 13.135509, "low": 12.125085, "close": 12.9295, "volume": 4162341}, "trend_line": 13.32958, "activity_lines": {"activity_5": 12.736267, "activity_10": 12.694853, "activity_20": 12.782784, "activity_30": 12.933733}, "trend_signal": 0, "fair_value": 15.197297, "relative_strength": -19.031261, "rate_of_change": -0.8542349926850678, "market_dynamics": 0.380237, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.919636, "high": 13.591614, "low": 12.514585, "close": 13.4788, "volume": 6796935}, "trend_line": 13.20659, "activity_lines": {"activity_5": 12.952967, "activity_10": 12.863645, "activity_20": 12.833418, "activity_30": 12.94336}, "trend_signal": 0, "fair_value": 15.19404, "relative_strength": -15.06223, "rate_of_change": -0.9226847357531123, "market_dynamics": 0.632081, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.478803, "high": 13.988918, "low": 13.365989, "close": 13.7731, "volume": 3980139}, "trend_line": 13.152913, "activity_lines": {"activity_5": 13.25776, "activity_10": 13.052327, "activity_20": 12.913102, "activity_30": 12.979909}, "trend_signal": 0, "fair_value": 15.185947, "relative_strength": -13.374223, "rate_of_change": -0.40644102679041616, "market_dynamics": 0.803084, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.890841, "high": 14.391147, "low": 13.709358, "close": 14.0478, "volume": 4714649}, "trend_line": 13.117137, "activity_lines": {"activity_5": 13.58934, "activity_10": 13.261925, "activity_20": 13.01635, "activity_30": 13.037644}, "trend_signal": 0, "fair_value": 15.175054, "relative_strength": -12.710253, "rate_of_change": -0.2720005826846133, "market_dynamics": 1.046461, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.910434, "high": 14.165492, "low": 11.654158, "close": 13.3807, "volume": 8645214}, "trend_line": 13.076927, "activity_lines": {"activity_5": 13.620073, "activity_10": 13.325085, "activity_20": 13.053962, "activity_30": 13.054648}, "trend_signal": 0, "fair_value": 15.153404, "relative_strength": -14.260926, "rate_of_change": -0.3065455518227802, "market_dynamics": 1.268962, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.292476, "high": 13.611299, "low": 12.409581, "close": 12.5273, "volume": 4995566}, "trend_line": 13.059417, "activity_lines": {"activity_5": 13.288513, "activity_10": 13.207458, "activity_20": 13.008087, "activity_30": 13.019188}, "trend_signal": 0, "fair_value": 15.129163, "relative_strength": -20.9569, "rate_of_change": -0.13389995983000968, "market_dynamics": 1.165768, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.586101, "high": 13.096216, "low": 12.144656, "close": 12.6842, "volume": 4817632}, "trend_line": 13.02124, "activity_lines": {"activity_5": 13.036067, "activity_10": 13.125473, "activity_20": 12.980998, "activity_30": 12.99498}, "trend_signal": 0, "fair_value": 15.10941, "relative_strength": -20.126509, "rate_of_change": -0.29233311104162796, "market_dynamics": 1.027583, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.723434, "high": 13.130545, "low": 12.546856, "close": 13.0864, "volume": 3120246}, "trend_line": 13.02852, "activity_lines": {"activity_5": 12.97066, "activity_10": 13.128333, "activity_20": 12.996973, "activity_30": 12.999184}, "trend_signal": 0, "fair_value": 15.093615, "relative_strength": -17.23253, "rate_of_change": 0.05590865386092055, "market_dynamics": 0.839542, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.017751, "high": 13.292429, "low": 12.900032, "close": 13.1649, "volume": 3780494}, "trend_line": 13.034853, "activity_lines": {"activity_5": 12.9772, "activity_10": 13.140284, "activity_20": 13.022991, "activity_30": 13.007983}, "trend_signal": 0, "fair_value": 15.081863, "relative_strength": -16.120878, "rate_of_change": 0.04860874450819971, "market_dynamics": 0.709086, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.135445, "high": 13.674989, "low": 12.944152, "close": 13.5867, "volume": 2525781}, "trend_line": 13.054923, "activity_lines": {"activity_5": 13.1832, "activity_10": 13.223575, "activity_20": 13.087869, "activity_30": 13.043586}, "trend_signal": 0, "fair_value": 15.070115, "relative_strength": -12.973832, "rate_of_change": 0.1539718169433938, "market_dynamics": 0.723504, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.468971, "high": 13.54745, "low": 12.487983, "close": 12.7038, "volume": 3888209}, "trend_line": 13.045887, "activity_lines": {"activity_5": 13.081167, "activity_10": 13.121367, "activity_20": 13.067758, "activity_30": 13.020933}, "trend_signal": 0, "fair_value": 15.054844, "relative_strength": -19.146559, "rate_of_change": -0.06921526844700687, "market_dynamics": 0.515265, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.696735, "high": 12.736166, "low": 12.213707, "close": 12.5883, "volume": 4685031}, "trend_line": 13.009047, "activity_lines": {"activity_5": 12.928867, "activity_10": 13.002264, "activity_20": 13.038367, "activity_30": 12.991411}, "trend_signal": 0, "fair_value": 15.041603, "relative_strength": -20.126115, "rate_of_change": -0.28238785143547357, "market_dynamics": 0.352913, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.450241, "high": 12.691754, "low": 11.565318, "close": 11.9475, "volume": 5031419}, "trend_line": 12.966383, "activity_lines": {"activity_5": 12.56936, "activity_10": 12.782842, "activity_20": 12.943382, "activity_30": 12.922924}, "trend_signal": 0, "fair_value": 15.027264, "relative_strength": -23.192269, "rate_of_change": -0.3279563829694847, "market_dynamics": -0.044341, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.927782, "high": 12.381234, "low": 11.563048, "close": 12.2728, "volume": 3832686}, "trend_line": 12.92194, "activity_lines": {"activity_5": 12.394213, "activity_10": 12.655758, "activity_20": 12.88047, "activity_30": 12.878177}, "trend_signal": 0, "fair_value": 15.019708, "relative_strength": -21.273888, "rate_of_change": -0.3427555703082434, "market_dynamics": -0.397455, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.2334, "high": 12.243258, "low": 11.669047, "close": 11.9771, "volume": 3129638}, "trend_line": 12.890623, "activity_lines": {"activity_5": 12.179973, "activity_10": 12.507184, "activity_20": 12.791261, "activity_30": 12.81722}, "trend_signal": 0, "fair_value": 15.005679, "relative_strength": -20.574747, "rate_of_change": -0.2423552500630679, "market_dynamics": -0.628192, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.92785, "high": 12.470025, "low": 11.789841, "close": 12.056, "volume": 3678010}, "trend_line": 12.848017, "activity_lines": {"activity_5": 12.09934, "activity_10": 12.398475, "activity_20": 12.70954, "activity_30": 12.763373}, "trend_signal": 0, "fair_value": 14.990471, "relative_strength": -20.68709, "rate_of_change": -0.33051932400784084, "market_dynamics": -0.858517, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.134876, "high": 12.573546, "low": 12.073758, "close": 12.2926, "volume": 2693783}, "trend_line": 12.801643, "activity_lines": {"activity_5": 12.14076, "activity_10": 12.341353, "activity_20": 12.654459, "activity_30": 12.72754}, "trend_signal": 0, "fair_value": 14.974792, "relative_strength": -20.014494, "rate_of_change": -0.36094285989814723, "market_dynamics": -0.926777, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.272886, "high": 12.322175, "low": 10.045037, "close": 10.3802, "volume": 11049490}, "trend_line": 12.693467, "activity_lines": {"activity_5": 11.564427, "activity_10": 11.943642, "activity_20": 12.422179, "activity_30": 12.571317}, "trend_signal": 0, "fair_value": 14.944145, "relative_strength": -32.097652, "rate_of_change": -0.8450165342058068, "market_dynamics": -1.016101, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.537902, "high": 10.626622, "low": 9.635921, "close": 9.769, "volume": 11385640}, "trend_line": 12.589457, "activity_lines": {"activity_5": 10.888847, "activity_10": 11.484007, "activity_20": 12.143219, "activity_30": 12.382642}, "trend_signal": 0, "fair_value": 14.903738, "relative_strength": -34.250865, "rate_of_change": -0.8193978839666154, "market_dynamics": -0.996699, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.847842, "high": 10.49845, "low": 9.719692, "close": 10.3703, "volume": 7232314}, "trend_line": 12.488567, "activity_lines": {"activity_5": 10.58062, "activity_10": 11.195444, "activity_20": 11.936295, "activity_30": 12.239471}, "trend_signal": 0, "fair_value": 14.863393, "relative_strength": -29.580536, "rate_of_change": -0.8013848413001426, "market_dynamics": -0.993335, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.360456, "high": 10.399887, "low": 9.348069, "close": 9.3944, "volume": 6498700}, "trend_line": 12.36621, "activity_lines": {"activity_5": 10.054213, "activity_10": 10.787924, "activity_20": 11.645205, "activity_30": 12.039847}, "trend_signal": 0, "fair_value": 14.813239, "relative_strength": -34.157286, "rate_of_change": -0.9797521204794687, "market_dynamics": -1.060604, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.354946, "high": 9.616175, "low": 9.064144, "close": 9.5521, "volume": 6095952}, "trend_line": 12.296957, "activity_lines": {"activity_5": 9.757813, "activity_10": 10.469247, "activity_20": 11.385967, "activity_30": 11.858292}, "trend_signal": 0, "fair_value": 14.761447, "relative_strength": -34.606388, "rate_of_change": -0.5600179844916089, "market_dynamics": -1.168546, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.453558, "high": 9.778863, "low": 9.207115, "close": 9.4437, "volume": 8459519}, "trend_line": 12.205863, "activity_lines": {"activity_5": 9.60798, "activity_10": 10.186065, "activity_20": 11.135104, "activity_30": 11.674211}, "trend_signal": 0, "fair_value": 14.712753, "relative_strength": -34.773436, "rate_of_change": -0.7407848949947536, "market_dynamics": -1.205929, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.414078, "high": 10.133688, "low": 9.325359, "close": 10.0844, "volume": 7577865}, "trend_line": 12.119853, "activity_lines": {"activity_5": 9.734147, "activity_10": 10.064898, "activity_20": 10.965877, "activity_30": 11.537342}, "trend_signal": 0, "fair_value": 14.677697, "relative_strength": -29.044072, "rate_of_change": -0.7046613582341529, "market_dynamics": -1.197828, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.135414, "high": 10.869289, "low": 10.061035, "close": 10.185, "volume": 10681674}, "trend_line": 12.060307, "activity_lines": {"activity_5": 9.87282, "activity_10": 10.001811, "activity_20": 10.825103, "activity_30": 11.412513}, "trend_signal": 0, "fair_value": 14.644496, "relative_strength": -27.666692, "rate_of_change": -0.4913095893159841, "market_dynamics": -0.97472, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.095718, "high": 10.44282, "low": 10.021339, "close": 10.3734, "volume": 4040455}, "trend_line": 11.975467, "activity_lines": {"activity_5": 10.086647, "activity_10": 10.005562, "activity_20": 10.71749, "activity_30": 11.30368}, "trend_signal": 0, "fair_value": 14.615161, "relative_strength": -26.637484, "rate_of_change": -0.7034646796304589, "market_dynamics": -0.797472, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.333724, "high": 10.447771, "low": 10.150255, "close": 10.2048, "volume": 4132582}, "trend_line": 11.871337, "activity_lines": {"activity_5": 10.179007, "activity_10": 10.009251, "activity_20": 10.604077, "activity_30": 11.189443}, "trend_signal": 0, "fair_value": 14.581724, "relative_strength": -26.384916, "rate_of_change": -0.8695276768747274, "market_dynamics": -0.607702, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.165133, "high": 10.313891, "low": 9.500681, "close": 9.8577, "volume": 6998346}, "trend_line": 11.773213, "activity_lines": {"activity_5": 10.112153, "activity_10": 9.987791, "activity_20": 10.469413, "activity_30": 11.059531}, "trend_signal": 0, "fair_value": 14.545035, "relative_strength": -29.43403, "rate_of_change": -0.8265623324483192, "market_dynamics": -0.44317, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.788278, "high": 10.70066, "low": 9.074239, "close": 10.2048, "volume": 9446227}, "trend_line": 11.684353, "activity_lines": {"activity_5": 10.1334, "activity_10": 10.03894, "activity_20": 10.383181, "activity_30": 10.958343}, "trend_signal": 0, "fair_value": 14.513229, "relative_strength": -26.08322, "rate_of_change": -0.7547642262142066, "market_dynamics": -0.275168, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.254462, "high": 10.710656, "low": 10.016447, "close": 10.3338, "volume": 5321488}, "trend_line": 11.621703, "activity_lines": {"activity_5": 10.18962, "activity_10": 10.10562, "activity_20": 10.323331, "activity_30": 10.871211}, "trend_signal": 0, "fair_value": 14.480981, "relative_strength": -24.417418, "rate_of_change": -0.536187155591753, "market_dynamics": -0.088856, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.363545, "high": 10.52718, "low": 10.09082, "close": 10.4528, "volume": 6555437}, "trend_line": 11.539147, "activity_lines": {"activity_5": 10.275587, "activity_10": 10.1946, "activity_20": 10.290304, "activity_30": 10.795798}, "trend_signal": 0, "fair_value": 14.446596, "relative_strength": -23.351468, "rate_of_change": -0.7103606072190994, "market_dynamics": 0.097228, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.403157, "high": 11.087444, "low": 10.001509, "close": 10.8891, "volume": 9692622}, "trend_line": 11.452823, "activity_lines": {"activity_5": 10.501693, "activity_10": 10.343664, "activity_20": 10.309548, "activity_30": 10.753859}, "trend_signal": 0, "fair_value": 14.418029, "relative_strength": -19.517086, "rate_of_change": -0.7480968913906669, "market_dynamics": 0.451546, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.918858, "high": 11.206458, "low": 8.642857, "close": 9.2726, "volume": 11802052}, "trend_line": 11.302807, "activity_lines": {"activity_5": 10.143347, "activity_10": 10.174509, "activity_20": 10.182931, "activity_30": 10.6132}, "trend_signal": 0, "fair_value": 14.378012, "relative_strength": -30.028588, "rate_of_change": -1.3098604597312018, "market_dynamics": 0.536484, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.342018, "high": 9.629617, "low": 8.746985, "close": 9.6197, "volume": 10131954}, "trend_line": 11.155203, "activity_lines": {"activity_5": 9.939707, "activity_10": 10.071575, "activity_20": 10.10211, "activity_30": 10.504612}, "trend_signal": 0, "fair_value": 14.341671, "relative_strength": -27.563063, "rate_of_change": -1.3059056922762584, "market_dynamics": 0.640085, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.470948, "high": 9.649458, "low": 9.104011, "close": 9.2131, "volume": 7509837}, "trend_line": 11.016283, "activity_lines": {"activity_5": 9.63954, "activity_10": 9.903162, "activity_20": 9.995198, "activity_30": 10.379315}, "trend_signal": 0, "fair_value": 14.297224, "relative_strength": -29.638223, "rate_of_change": -1.2453381619321549, "market_dynamics": 0.598105, "expectation": {"probability": 57.4296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.203226, "high": 9.213143, "low": 8.300755, "close": 8.4991, "volume": 8153190}, "trend_line": 10.88201, "activity_lines": {"activity_5": 9.176087, "activity_10": 9.622602, "activity_20": 9.833448, "activity_30": 10.216916}, "trend_signal": 0, "fair_value": 14.251161, "relative_strength": -33.017321, "rate_of_change": -1.2188593920472115, "market_dynamics": 0.237081, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.518871, "high": 8.518871, "low": 7.194926, "close": 7.4974, "volume": 10772061}, "trend_line": 10.709117, "activity_lines": {"activity_5": 8.50898, "activity_10": 9.193993, "activity_20": 9.593235, "activity_30": 9.998554}, "trend_signal": 0, "fair_value": 14.201819, "relative_strength": -39.275356, "rate_of_change": -1.5887965550481795, "market_dynamics": -0.043267, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.636276, "high": 7.794952, "low": 7.358593, "close": 7.4776, "volume": 8911061}, "trend_line": 10.522157, "activity_lines": {"activity_5": 8.061387, "activity_10": 8.811009, "activity_20": 9.373971, "activity_30": 9.790069}, "trend_signal": 0, "fair_value": 14.148483, "relative_strength": -37.529502, "rate_of_change": -1.7458021982578107, "market_dynamics": -0.439079, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.586715, "high": 7.606549, "low": 7.05614, "close": 7.3487, "volume": 10003980}, "trend_line": 10.328283, "activity_lines": {"activity_5": 7.690493, "activity_10": 8.447864, "activity_20": 9.156253, "activity_30": 9.58533}, "trend_signal": 0, "fair_value": 14.096072, "relative_strength": -36.320613, "rate_of_change": -1.8425309563428793, "market_dynamics": -0.728855, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.3586, "high": 7.943718, "low": 7.309013, "close": 7.6462, "volume": 8539168}, "trend_line": 10.130267, "activity_lines": {"activity_5": 7.570167, "activity_10": 8.190738, "activity_20": 8.978394, "activity_30": 9.412293}, "trend_signal": 0, "fair_value": 14.041219, "relative_strength": -34.864165, "rate_of_change": -1.9172208972198075, "market_dynamics": -0.902803, "expectation": {"probability": 51.2689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.606507, "high": 7.874272, "low": 7.368493, "close": 7.4875, "volume": 7599049}, "trend_line": 9.95639, "activity_lines": {"activity_5": 7.5014, "activity_10": 7.953624, "activity_20": 8.798392, "activity_30": 9.241792}, "trend_signal": 0, "fair_value": 13.982647, "relative_strength": -37.535238, "rate_of_change": -1.7164108310274464, "market_dynamics": -1.066698, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.45, "high": 8.005, "low": 7.29, "close": 7.57, "volume": 9672098}, "trend_line": 9.789113, "activity_lines": {"activity_5": 7.527573, "activity_10": 7.785424, "activity_20": 8.635328, "activity_30": 9.087831}, "trend_signal": 0, "fair_value": 13.920179, "relative_strength": -38.565353, "rate_of_change": -1.680096902592208, "market_dynamics": -0.976513, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.55, "high": 7.86, "low": 7.425, "close": 7.76, "volume": 8722516}, "trend_line": 9.64953, "activity_lines": {"activity_5": 7.61224, "activity_10": 7.712116, "activity_20": 8.499797, "activity_30": 8.95692}, "trend_signal": 0, "fair_value": 13.855292, "relative_strength": -36.433576, "rate_of_change": -1.4259003854588255, "market_dynamics": -0.89552, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.74, "high": 8.14, "low": 7.72, "close": 7.77, "volume": 8080152}, "trend_line": 9.499437, "activity_lines": {"activity_5": 7.681413, "activity_10": 7.668129, "activity_20": 8.373237, "activity_30": 8.83566}, "trend_signal": 0, "fair_value": 13.795319, "relative_strength": -36.229012, "rate_of_change": -1.55544363300596, "market_dynamics": -0.815881, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.75, "high": 8.68, "low": 7.5, "close": 7.5, "volume": 11330196}, "trend_line": 9.3502, "activity_lines": {"activity_5": 7.6325, "activity_10": 7.608682, "activity_20": 8.231983, "activity_30": 8.706665}, "trend_signal": 0, "fair_value": 13.740585, "relative_strength": -39.053116, "rate_of_change": -1.5710088924217422, "market_dynamics": -0.604577, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.61, "high": 7.67, "low": 6.92, "close": 7.04, "volume": 12944045}, "trend_line": 9.183, "activity_lines": {"activity_5": 7.44, "activity_10": 7.496745, "activity_20": 8.059705, "activity_30": 8.557619}, "trend_signal": 0, "fair_value": 13.684479, "relative_strength": -42.108085, "rate_of_change": -1.7881970439134924, "market_dynamics": -0.570791, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.98, "high": 7.895, "low": 6.975, "close": 7.77, "volume": 11683053}, "trend_line": 9.032247, "activity_lines": {"activity_5": 7.520667, "activity_10": 7.544065, "activity_20": 7.972825, "activity_30": 8.466458}, "trend_signal": 0, "fair_value": 13.634569, "relative_strength": -35.873293, "rate_of_change": -1.6416530545573331, "market_dynamics": -0.291234, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 7.75, "low": 7.25, "close": 7.32, "volume": 6863599}, "trend_line": 8.93024, "activity_lines": {"activity_5": 7.438, "activity_10": 7.504611, "activity_20": 7.854681, "activity_30": 8.355991}, "trend_signal": 0, "fair_value": 13.581167, "relative_strength": -39.559242, "rate_of_change": -1.129364597757351, "market_dynamics": -0.222669, "expectation": {"probability": 53.8579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe836f8-8f60-4ed2-96dc-00a5cc79a780/", "share_image": "https://sharemaestro.com/terminal/8fe836f8-8f60-4ed2-96dc-00a5cc79a780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}