{"ticker": {"uuid": "8fe87043-d3e1-49d4-a0a7-35fba8a44e55", "symbol": "PRECAM", "name": "Precision Camshafts Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRECAM rose 27.65%, moving from 120.56 to 153.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.21 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.89"}, {"label": "12-Week Change", "value": "27.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 162.020004, "low": 151.800003, "close": 153.889999, "volume": 1844799}, "trend_line": 152.131333, "activity_lines": {"activity_5": 159.431331, "activity_10": 156.122726, "activity_20": 146.722476, "activity_30": 147.536215}, "trend_signal": 0, "fair_value": 211.017773, "relative_strength": -4.214026, "rate_of_change": -0.7124694073344087, "market_dynamics": 0.969744, "expectation": {"probability": 47.6358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.054164, "high": 174.390272, "low": 154.969764, "close": 170.496323, "volume": 3282082}, "trend_line": 114.671389, "activity_lines": {"activity_5": 162.984432, "activity_10": 154.523469, "activity_20": 133.894269, "activity_30": 124.424946}, "trend_signal": 1, "fair_value": 89.684874, "relative_strength": 42.207599, "rate_of_change": 1.9054434158994698, "market_dynamics": 1.381948, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.291713, "high": 192.1842, "low": 165.271503, "close": 184.790604, "volume": 4620924}, "trend_line": 117.370872, "activity_lines": {"activity_5": 170.617906, "activity_10": 161.989656, "activity_20": 140.040342, "activity_30": 128.948767}, "trend_signal": 1, "fair_value": 90.680445, "relative_strength": 50.243561, "rate_of_change": 2.3541033413312893, "market_dynamics": 1.333118, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.318635, "high": 199.084894, "low": 174.587453, "close": 179.565796, "volume": 2866444}, "trend_line": 119.776255, "activity_lines": {"activity_5": 174.383709, "activity_10": 166.967113, "activity_20": 145.284631, "activity_30": 132.961342}, "trend_signal": 1, "fair_value": 91.658014, "relative_strength": 45.644739, "rate_of_change": 2.0493866655433903, "market_dynamics": 1.328316, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.417933, "high": 194.698025, "low": 176.509788, "close": 185.086349, "volume": 880589}, "trend_line": 122.347584, "activity_lines": {"activity_5": 179.5888, "activity_10": 171.592367, "activity_20": 150.672097, "activity_30": 137.174897}, "trend_signal": 1, "fair_value": 92.659199, "relative_strength": 44.585899, "rate_of_change": 2.1467769216861816, "market_dynamics": 1.336553, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.466478, "high": 188.93101, "low": 169.116186, "close": 173.995956, "volume": 950722}, "trend_line": 124.708605, "activity_lines": {"activity_5": 179.27334, "activity_10": 173.380272, "activity_20": 154.604786, "activity_30": 140.50705}, "trend_signal": 1, "fair_value": 93.55831, "relative_strength": 33.849683, "rate_of_change": 1.9297651190235257, "market_dynamics": 1.189737, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.99597, "high": 215.893005, "low": 173.601651, "close": 215.893005, "volume": 3524795}, "trend_line": 128.505628, "activity_lines": {"activity_5": 191.642006, "activity_10": 182.110093, "activity_20": 162.171369, "activity_30": 146.389914}, "trend_signal": 1, "fair_value": 94.732498, "relative_strength": 62.437953, "rate_of_change": 3.044716120431301, "market_dynamics": 1.140512, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 238.566713, "high": 262.196269, "low": 229.743691, "close": 243.294785, "volume": 6972296}, "trend_line": 133.59558, "activity_lines": {"activity_5": 210.118154, "activity_10": 194.549461, "activity_20": 171.78268, "activity_30": 153.795666}, "trend_signal": 1, "fair_value": 96.08017, "relative_strength": 79.225805, "rate_of_change": 3.960878662839585, "market_dynamics": 1.195683, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 245.2245, "high": 252.300177, "low": 228.599107, "close": 236.911804, "volume": 1461319}, "trend_line": 138.234529, "activity_lines": {"activity_5": 222.566362, "activity_10": 204.184738, "activity_20": 180.086884, "activity_30": 160.461229}, "trend_signal": 1, "fair_value": 97.410781, "relative_strength": 73.170366, "rate_of_change": 3.472382095275904, "market_dynamics": 1.16547, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 237.456093, "high": 253.388756, "low": 230.627813, "close": 238.09935, "volume": 1296750}, "trend_line": 142.467804, "activity_lines": {"activity_5": 231.587352, "activity_10": 212.883942, "activity_20": 187.834204, "activity_30": 166.904121}, "trend_signal": 1, "fair_value": 98.726388, "relative_strength": 72.866382, "rate_of_change": 3.062386098917436, "market_dynamics": 1.236866, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.989992, "high": 259.672764, "low": 222.661474, "close": 230.726761, "volume": 2001644}, "trend_line": 146.632772, "activity_lines": {"activity_5": 234.616613, "activity_10": 218.781415, "activity_20": 194.171579, "activity_30": 172.598247}, "trend_signal": 1, "fair_value": 100.00248, "relative_strength": 65.98053, "rate_of_change": 2.9234450753518932, "market_dynamics": 1.160231, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 232.211184, "high": 245.273994, "low": 230.825741, "close": 235.229477, "volume": 647644}, "trend_line": 150.95769, "activity_lines": {"activity_5": 235.364725, "activity_10": 224.116579, "activity_20": 200.29115, "activity_30": 178.314164}, "trend_signal": 1, "fair_value": 101.285749, "relative_strength": 67.745412, "rate_of_change": 2.9494893542625147, "market_dynamics": 1.025181, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.03156, "high": 246.214117, "low": 224.690178, "close": 232.062744, "volume": 730657}, "trend_line": 155.36271, "activity_lines": {"activity_5": 233.768161, "activity_10": 227.699007, "activity_20": 205.435889, "activity_30": 183.546748}, "trend_signal": 1, "fair_value": 102.522695, "relative_strength": 63.607165, "rate_of_change": 2.9180494216624395, "market_dynamics": 0.983141, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.398718, "high": 270.855323, "low": 233.101833, "close": 257.594574, "volume": 2883476}, "trend_line": 160.641794, "activity_lines": {"activity_5": 241.43101, "activity_10": 235.064093, "activity_20": 212.384116, "activity_30": 190.142352}, "trend_signal": 1, "fair_value": 103.948401, "relative_strength": 77.069892, "rate_of_change": 3.397909318136902, "market_dynamics": 1.058074, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 258.831587, "high": 315.68449, "low": 255.417478, "close": 286.738495, "volume": 3115045}, "trend_line": 166.820049, "activity_lines": {"activity_5": 257.429648, "activity_10": 246.309368, "activity_20": 221.381262, "activity_30": 198.277623}, "trend_signal": 1, "fair_value": 105.565264, "relative_strength": 89.647119, "rate_of_change": 3.845982322632681, "market_dynamics": 1.16528, "expectation": {"probability": 49.2123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 289.905261, "high": 298.910657, "low": 253.586673, "close": 271.449066, "volume": 1293753}, "trend_line": 172.562592, "activity_lines": {"activity_5": 265.0892, "activity_10": 252.926527, "activity_20": 228.223212, "activity_30": 205.027882}, "trend_signal": 1, "fair_value": 107.084737, "relative_strength": 73.355528, "rate_of_change": 3.4423578187535377, "market_dynamics": 1.183149, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.657377, "high": 284.610859, "low": 262.740537, "close": 272.587128, "volume": 651124}, "trend_line": 178.407148, "activity_lines": {"activity_5": 270.413285, "activity_10": 257.978731, "activity_20": 234.53251, "activity_30": 211.481078}, "trend_signal": 1, "fair_value": 108.631024, "relative_strength": 75.492933, "rate_of_change": 3.3869194547100983, "market_dynamics": 1.200114, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.131417, "high": 286.837466, "low": 269.816229, "close": 275.011658, "volume": 532494}, "trend_line": 184.358811, "activity_lines": {"activity_5": 274.055038, "activity_10": 262.440956, "activity_20": 240.469445, "activity_30": 217.713627}, "trend_signal": 1, "fair_value": 110.176433, "relative_strength": 74.188915, "rate_of_change": 3.336000304203056, "market_dynamics": 1.106979, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.990851, "high": 281.642013, "low": 264.224949, "close": 271.300629, "volume": 375897}, "trend_line": 190.194988, "activity_lines": {"activity_5": 273.596519, "activity_10": 265.651778, "activity_20": 245.471463, "activity_30": 223.322777}, "trend_signal": 1, "fair_value": 111.699292, "relative_strength": 68.805228, "rate_of_change": 3.165662095748704, "market_dynamics": 0.875425, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.292754, "high": 289.558879, "low": 254.0815, "close": 272.735565, "volume": 801855}, "trend_line": 196.304089, "activity_lines": {"activity_5": 272.702576, "activity_10": 268.498247, "activity_20": 250.144673, "activity_30": 228.647975}, "trend_signal": 1, "fair_value": 113.244981, "relative_strength": 65.839226, "rate_of_change": 3.2120199718406934, "market_dynamics": 0.740734, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.12103, "high": 285.996307, "low": 267.193784, "close": 270.360535, "volume": 656095}, "trend_line": 202.151648, "activity_lines": {"activity_5": 271.950484, "activity_10": 270.283143, "activity_20": 254.044045, "activity_30": 233.42581}, "trend_signal": 1, "fair_value": 114.765842, "relative_strength": 63.154274, "rate_of_change": 2.9788268954499415, "market_dynamics": 0.443945, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 271.597535, "high": 279.860725, "low": 226.421973, "close": 255.269012, "volume": 879891}, "trend_line": 207.532302, "activity_lines": {"activity_5": 266.240454, "activity_10": 268.603511, "activity_20": 255.95571, "activity_30": 236.852737}, "trend_signal": 1, "fair_value": 116.200495, "relative_strength": 55.380632, "rate_of_change": 2.661691879949449, "market_dynamics": 0.000552, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 262.245736, "high": 262.245736, "low": 246.016195, "close": 251.360062, "volume": 374624}, "trend_line": 212.572352, "activity_lines": {"activity_5": 260.381981, "activity_10": 265.848805, "activity_20": 257.091414, "activity_30": 239.680334}, "trend_signal": 1, "fair_value": 117.605754, "relative_strength": 49.134984, "rate_of_change": 2.428561699277064, "market_dynamics": -0.389781, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.130951, "high": 260.266523, "low": 232.656515, "close": 234.73468, "volume": 482538}, "trend_line": 216.897206, "activity_lines": {"activity_5": 250.558488, "activity_10": 259.720443, "activity_20": 256.326751, "activity_30": 241.110162}, "trend_signal": 1, "fair_value": 118.873149, "relative_strength": 35.995389, "rate_of_change": 2.0345326940730355, "market_dynamics": -0.835629, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.703488, "high": 244.234905, "low": 226.570418, "close": 236.763367, "volume": 512724}, "trend_line": 220.12478, "activity_lines": {"activity_5": 243.848953, "activity_10": 254.376568, "activity_20": 255.492588, "activity_30": 242.39185}, "trend_signal": 1, "fair_value": 120.159435, "relative_strength": 33.215609, "rate_of_change": 1.4880661948222493, "market_dynamics": -1.070865, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.841538, "high": 244.680223, "low": 231.617408, "close": 242.305176, "volume": 616420}, "trend_line": 223.640593, "activity_lines": {"activity_5": 241.384835, "activity_10": 250.948932, "activity_20": 254.940135, "activity_30": 243.822843}, "trend_signal": 1, "fair_value": 121.426719, "relative_strength": 34.05749, "rate_of_change": 1.5971909205315316, "market_dynamics": -1.14352, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 244.234902, "high": 245.422427, "low": 228.500148, "close": 229.984558, "volume": 339341}, "trend_line": 226.443402, "activity_lines": {"activity_5": 236.684201, "activity_10": 245.811074, "activity_20": 252.889008, "activity_30": 244.232131}, "trend_signal": 1, "fair_value": 122.602942, "relative_strength": 22.828479, "rate_of_change": 1.2532648757553582, "market_dynamics": -1.216501, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 232.161704, "high": 245.076069, "low": 227.659, "close": 236.614944, "volume": 512333}, "trend_line": 229.233914, "activity_lines": {"activity_5": 235.879326, "activity_10": 242.653332, "activity_20": 251.402243, "activity_30": 244.88836}, "trend_signal": 1, "fair_value": 123.842734, "relative_strength": 20.708255, "rate_of_change": 1.2323220616514174, "market_dynamics": -1.192738, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 237.555056, "high": 270.459471, "low": 237.555056, "close": 251.211639, "volume": 1319718}, "trend_line": 231.822557, "activity_lines": {"activity_5": 240.923024, "activity_10": 242.847656, "activity_20": 251.337449, "activity_30": 246.306278}, "trend_signal": 1, "fair_value": 125.164632, "relative_strength": 23.685852, "rate_of_change": 1.1292582998866347, "market_dynamics": -1.054343, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.360062, "high": 253.735118, "low": 226.619905, "close": 239.138412, "volume": 509591}, "trend_line": 234.536169, "activity_lines": {"activity_5": 240.843849, "activity_10": 241.212103, "activity_20": 250.054729, "activity_30": 246.778268}, "trend_signal": 1, "fair_value": 126.414405, "relative_strength": 16.881316, "rate_of_change": 1.1705556332035505, "market_dynamics": -1.051129, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 242.4536, "high": 248.391236, "low": 235.081053, "close": 246.708908, "volume": 634855}, "trend_line": 237.600712, "activity_lines": {"activity_5": 243.129837, "activity_10": 241.563861, "activity_20": 249.488061, "activity_30": 247.563606}, "trend_signal": 1, "fair_value": 127.711776, "relative_strength": 17.063206, "rate_of_change": 1.3066398300383197, "market_dynamics": -0.94786, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.380861, "high": 276.248666, "low": 248.292288, "close": 264.373383, "volume": 1657011}, "trend_line": 240.729947, "activity_lines": {"activity_5": 251.0104, "activity_10": 245.557372, "activity_20": 250.527618, "activity_30": 249.290875}, "trend_signal": 1, "fair_value": 129.118664, "relative_strength": 24.098282, "rate_of_change": 1.3170141510350453, "market_dynamics": -0.661971, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.313531, "high": 279.168023, "low": 255.120557, "close": 258.386292, "volume": 780106}, "trend_line": 243.183137, "activity_lines": {"activity_5": 254.602679, "activity_10": 248.296786, "activity_20": 250.858196, "activity_30": 250.429994}, "trend_signal": 1, "fair_value": 130.496157, "relative_strength": 18.892755, "rate_of_change": 1.019063074857063, "market_dynamics": -0.59028, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 261.05819, "high": 262.691065, "low": 234.140911, "close": 241.859848, "volume": 690457}, "trend_line": 245.259605, "activity_lines": {"activity_5": 251.234719, "activity_10": 247.903643, "activity_20": 249.489476, "activity_30": 250.344621}, "trend_signal": 1, "fair_value": 131.773908, "relative_strength": 11.536348, "rate_of_change": 0.8538700608998253, "market_dynamics": -0.532502, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.255688, "high": 243.78958, "low": 231.122622, "close": 236.466492, "volume": 440557}, "trend_line": 246.972277, "activity_lines": {"activity_5": 246.692427, "activity_10": 246.400341, "activity_20": 247.682031, "activity_30": 249.777323}, "trend_signal": 0, "fair_value": 133.027, "relative_strength": 9.295507, "rate_of_change": 0.6983098582418404, "market_dynamics": -0.58549, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.555054, "high": 245.521395, "low": 221.424465, "close": 232.458572, "volume": 613822}, "trend_line": 248.921031, "activity_lines": {"activity_5": 240.992289, "activity_10": 244.173724, "activity_20": 245.732269, "activity_30": 248.840955}, "trend_signal": 0, "fair_value": 134.233024, "relative_strength": 3.9765, "rate_of_change": 0.7890577937215228, "market_dynamics": -0.824356, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 234.041955, "high": 237.40662, "low": 218.653573, "close": 224.343811, "volume": 716966}, "trend_line": 249.202724, "activity_lines": {"activity_5": 233.537254, "activity_10": 240.650725, "activity_20": 243.195343, "activity_30": 247.255328}, "trend_signal": 0, "fair_value": 135.404689, "relative_strength": -0.191716, "rate_of_change": 0.11316560873475973, "market_dynamics": -1.011747, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 225.77873, "high": 232.161705, "low": 206.135049, "close": 224.69017, "volume": 577723}, "trend_line": 248.58257, "activity_lines": {"activity_5": 228.866309, "activity_10": 237.29326, "activity_20": 240.921132, "activity_30": 245.673873}, "trend_signal": 0, "fair_value": 136.58508, "relative_strength": -2.060587, "rate_of_change": -0.24885522519408143, "market_dynamics": -1.055674, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.224067, "high": 229.489756, "low": 209.153364, "close": 212.468521, "volume": 399351}, "trend_line": 247.767794, "activity_lines": {"activity_5": 222.36789, "activity_10": 231.93049, "activity_20": 237.722582, "activity_30": 243.343934}, "trend_signal": 0, "fair_value": 137.690845, "relative_strength": -8.778624, "rate_of_change": -0.32776875707737463, "market_dynamics": -1.12979, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.15085, "high": 246.807864, "low": 213.804497, "close": 217.911362, "volume": 1428803}, "trend_line": 247.094861, "activity_lines": {"activity_5": 219.643173, "activity_10": 228.261749, "activity_20": 235.32255, "activity_30": 241.417713}, "trend_signal": 0, "fair_value": 138.826233, "relative_strength": -7.692978, "rate_of_change": -0.2715982529997424, "market_dynamics": -1.077833, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.611996, "high": 227.560029, "low": 203.611547, "close": 207.569977, "volume": 517125}, "trend_line": 246.322969, "activity_lines": {"activity_5": 214.708336, "activity_10": 223.098702, "activity_20": 232.198692, "activity_30": 238.86772}, "trend_signal": 0, "fair_value": 139.899977, "relative_strength": -13.26308, "rate_of_change": -0.3123869095764028, "market_dynamics": -1.1362, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.747107, "high": 211.924238, "low": 176.100493, "close": 181.048508, "volume": 1420451}, "trend_line": 244.516936, "activity_lines": {"activity_5": 202.59225, "activity_10": 213.825186, "activity_20": 226.847982, "activity_30": 234.656465}, "trend_signal": 0, "fair_value": 140.810838, "relative_strength": -23.145567, "rate_of_change": -0.7331971546672992, "market_dynamics": -1.175448, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.027739, "high": 214.744633, "low": 181.79073, "close": 195.991577, "volume": 2466921}, "trend_line": 243.314564, "activity_lines": {"activity_5": 198.34354, "activity_10": 208.78359, "activity_20": 223.273853, "activity_30": 231.525796}, "trend_signal": 0, "fair_value": 141.815009, "relative_strength": -17.562891, "rate_of_change": -0.4917336278089126, "market_dynamics": -1.119865, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.436898, "high": 205.838166, "low": 193.319643, "close": 195.49678, "volume": 703140}, "trend_line": 241.244638, "activity_lines": {"activity_5": 195.843137, "activity_10": 204.78648, "activity_20": 219.916259, "activity_30": 228.440778}, "trend_signal": 0, "fair_value": 142.81291, "relative_strength": -19.10302, "rate_of_change": -0.8507201402049986, "market_dynamics": -1.287349, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.723385, "high": 226.125097, "low": 197.723385, "close": 217.218643, "volume": 1515390}, "trend_line": 238.927309, "activity_lines": {"activity_5": 201.714804, "activity_10": 205.581765, "activity_20": 218.814262, "activity_30": 226.890714}, "trend_signal": 0, "fair_value": 143.913186, "relative_strength": -11.482606, "rate_of_change": -0.9605722304178221, "market_dynamics": -1.109133, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.653574, "high": 219.049426, "low": 208.806993, "close": 209.549179, "volume": 372330}, "trend_line": 236.86398, "activity_lines": {"activity_5": 205.076165, "activity_10": 205.332563, "activity_20": 217.07491, "activity_30": 224.995351}, "trend_signal": 0, "fair_value": 144.978241, "relative_strength": -15.141035, "rate_of_change": -0.8635802280768207, "market_dynamics": -1.179338, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.838163, "high": 210.786188, "low": 195.150409, "close": 205.640244, "volume": 486543}, "trend_line": 234.632417, "activity_lines": {"activity_5": 207.0026, "activity_10": 204.789179, "activity_20": 215.119259, "activity_30": 222.980916}, "trend_signal": 0, "fair_value": 146.0328, "relative_strength": -15.523004, "rate_of_change": -0.9421284739030369, "market_dynamics": -1.238312, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.471018, "high": 216.624862, "low": 205.78869, "close": 210.192429, "volume": 489449}, "trend_line": 232.471776, "activity_lines": {"activity_5": 208.806982, "activity_10": 205.413531, "activity_20": 213.713075, "activity_30": 221.404143}, "trend_signal": 0, "fair_value": 147.112201, "relative_strength": -14.972099, "rate_of_change": -0.9208620989485857, "market_dynamics": -1.080046, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.291391, "high": 212.765411, "low": 202.473515, "close": 205.838165, "volume": 383303}, "trend_line": 230.289694, "activity_lines": {"activity_5": 208.213218, "activity_10": 205.509793, "activity_20": 212.01802, "activity_30": 219.685845}, "trend_signal": 0, "fair_value": 148.146652, "relative_strength": -17.097275, "rate_of_change": -0.9386438377792615, "market_dynamics": -1.086988, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.343375, "high": 206.827769, "low": 188.371614, "close": 193.666, "volume": 416244}, "trend_line": 227.654042, "activity_lines": {"activity_5": 202.872641, "activity_10": 203.513487, "activity_20": 209.379776, "activity_30": 217.323026}, "trend_signal": 0, "fair_value": 149.110511, "relative_strength": -20.571837, "rate_of_change": -1.1444941170489344, "market_dynamics": -0.937672, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.879732, "high": 203.71051, "low": 190.54874, "close": 197.080154, "volume": 293866}, "trend_line": 225.211362, "activity_lines": {"activity_5": 200.240291, "activity_10": 202.57876, "activity_20": 207.283225, "activity_30": 215.350517}, "trend_signal": 0, "fair_value": 150.029646, "relative_strength": -20.544645, "rate_of_change": -1.0729789721897385, "market_dynamics": -0.694918, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.713007, "high": 221.671857, "low": 185.501753, "close": 188.025253, "volume": 3003780}, "trend_line": 222.969904, "activity_lines": {"activity_5": 195.420909, "activity_10": 200.188412, "activity_20": 204.560629, "activity_30": 212.951414}, "trend_signal": 0, "fair_value": 150.900961, "relative_strength": -25.773097, "rate_of_change": -0.9952686134902885, "market_dynamics": -0.512287, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.895105, "high": 193.369122, "low": 177.139572, "close": 178.871384, "volume": 638425}, "trend_line": 220.553614, "activity_lines": {"activity_5": 188.724571, "activity_10": 196.006874, "activity_20": 201.329799, "activity_30": 210.106348}, "trend_signal": 0, "fair_value": 151.717316, "relative_strength": -27.99874, "rate_of_change": -1.0836843702457724, "market_dynamics": -0.514055, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.066822, "high": 195.447308, "low": 170.855557, "close": 194.408218, "volume": 818931}, "trend_line": 219.209399, "activity_lines": {"activity_5": 189.295246, "activity_10": 194.961491, "activity_20": 199.95731, "activity_30": 208.419548}, "trend_signal": 0, "fair_value": 152.550855, "relative_strength": -24.185738, "rate_of_change": -0.6094731233921289, "market_dynamics": -0.29204, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.843124, "high": 203.849061, "low": 192.151907, "close": 201.325562, "volume": 985376}, "trend_line": 218.028139, "activity_lines": {"activity_5": 192.9337, "activity_10": 195.193599, "activity_20": 199.469576, "activity_30": 207.265752}, "trend_signal": 0, "fair_value": 153.421611, "relative_strength": -21.906565, "rate_of_change": -0.5388728792600633, "market_dynamics": -0.082966, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 202.770382, "high": 205.4918, "low": 194.952489, "close": 197.76297, "volume": 693348}, "trend_line": 216.543399, "activity_lines": {"activity_5": 194.873985, "activity_10": 195.066929, "activity_20": 198.809885, "activity_30": 205.958322}, "trend_signal": 0, "fair_value": 154.193627, "relative_strength": -23.242438, "rate_of_change": -0.680985494262287, "market_dynamics": 0.014058, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.931701, "high": 198.970288, "low": 186.204383, "close": 187.283051, "volume": 730509}, "trend_line": 215.120015, "activity_lines": {"activity_5": 193.275443, "activity_10": 193.249113, "activity_20": 197.317323, "activity_30": 204.070558}, "trend_signal": 0, "fair_value": 154.925107, "relative_strength": -28.621409, "rate_of_change": -0.6573204293334283, "market_dynamics": 0.135228, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.212778, "high": 199.900537, "low": 188.341935, "close": 192.438889, "volume": 873367}, "trend_line": 213.64748, "activity_lines": {"activity_5": 193.444993, "activity_10": 192.702489, "activity_20": 196.492274, "activity_30": 202.607259}, "trend_signal": 0, "fair_value": 155.592357, "relative_strength": -27.46191, "rate_of_change": -0.6845178957429849, "market_dynamics": 0.139089, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 195.645209, "high": 198.970287, "low": 183.176173, "close": 184.42308, "volume": 690632}, "trend_line": 211.421194, "activity_lines": {"activity_5": 190.038107, "activity_10": 191.021238, "activity_20": 195.057392, "activity_30": 200.721814}, "trend_signal": 0, "fair_value": 156.198489, "relative_strength": -30.55974, "rate_of_change": -1.0420370977462443, "market_dynamics": -0.145161, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.897593, "high": 189.65809, "low": 179.487774, "close": 180.622009, "volume": 518600}, "trend_line": 209.470648, "activity_lines": {"activity_5": 186.029874, "activity_10": 189.038247, "activity_20": 193.394053, "activity_30": 198.73477}, "trend_signal": 0, "fair_value": 156.714159, "relative_strength": -31.467719, "rate_of_change": -0.9225877326187093, "market_dynamics": -0.443295, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.084751, "high": 192.412102, "low": 174.115087, "close": 185.99472, "volume": 966663}, "trend_line": 207.446841, "activity_lines": {"activity_5": 185.19278, "activity_10": 188.269277, "activity_20": 192.419968, "activity_30": 197.220194}, "trend_signal": 0, "fair_value": 157.223547, "relative_strength": -29.718017, "rate_of_change": -0.9661530239788082, "market_dynamics": -0.474269, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.293037, "high": 200.640282, "low": 186.462342, "close": 194.799957, "volume": 1261273}, "trend_line": 205.127727, "activity_lines": {"activity_5": 188.075316, "activity_10": 189.302812, "activity_20": 192.387218, "activity_30": 196.404266}, "trend_signal": 0, "fair_value": 157.849837, "relative_strength": -25.460966, "rate_of_change": -1.11793170183778, "market_dynamics": -0.385422, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.03924, "high": 206.649742, "low": 178.104807, "close": 188.661163, "volume": 1440754}, "trend_line": 202.803556, "activity_lines": {"activity_5": 188.41046, "activity_10": 189.097026, "activity_20": 191.704337, "activity_30": 195.341907}, "trend_signal": 0, "fair_value": 158.467786, "relative_strength": -26.217742, "rate_of_change": -1.133036003465298, "market_dynamics": -0.124778, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.282921, "high": 191.21817, "low": 179.099752, "close": 184.024734, "volume": 518186}, "trend_line": 200.875719, "activity_lines": {"activity_5": 187.451976, "activity_10": 187.870258, "activity_20": 190.614798, "activity_30": 194.13037}, "trend_signal": 0, "fair_value": 159.109268, "relative_strength": -27.921619, "rate_of_change": -0.9505932923582379, "market_dynamics": 0.070808, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.905179, "high": 249.730784, "low": 181.010044, "close": 242.905472, "volume": 10779809}, "trend_line": 201.090352, "activity_lines": {"activity_5": 206.146961, "activity_10": 197.537868, "activity_20": 195.187577, "activity_30": 196.841967}, "trend_signal": 0, "fair_value": 160.110962, "relative_strength": -5.545607, "rate_of_change": 0.10684865302211667, "market_dynamics": 0.592978, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.208847, "high": 269.629668, "low": 230.876612, "close": 243.124359, "volume": 3751891}, "trend_line": 201.445878, "activity_lines": {"activity_5": 220.762678, "activity_10": 206.489278, "activity_20": 199.658884, "activity_30": 199.553838}, "trend_signal": 0, "fair_value": 161.137865, "relative_strength": -6.377659, "rate_of_change": 0.17679913355564547, "market_dynamics": 0.920891, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 243.46265, "high": 273.310956, "low": 239.781362, "close": 255.14328, "volume": 2849920}, "trend_line": 202.472527, "activity_lines": {"activity_5": 235.576059, "activity_10": 216.801194, "activity_20": 205.114969, "activity_30": 203.018187}, "trend_signal": 1, "fair_value": 162.257476, "relative_strength": 0.557117, "rate_of_change": 0.5096401128644689, "market_dynamics": 1.253857, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.143285, "high": 281.568981, "low": 250.97447, "close": 264.087799, "volume": 1975022}, "trend_line": 203.785781, "activity_lines": {"activity_5": 249.348058, "activity_10": 227.505563, "activity_20": 211.187184, "activity_30": 206.993366}, "trend_signal": 1, "fair_value": 163.403411, "relative_strength": 2.597301, "rate_of_change": 0.6486084899804565, "market_dynamics": 1.669335, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 265.450881, "high": 266.575172, "low": 235.990618, "close": 249.541748, "volume": 947252}, "trend_line": 205.021556, "activity_lines": {"activity_5": 253.242931, "activity_10": 234.262489, "activity_20": 215.617416, "activity_30": 209.945363}, "trend_signal": 1, "fair_value": 164.401911, "relative_strength": -3.926182, "rate_of_change": 0.6064088445896125, "market_dynamics": 1.51073, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.526748, "high": 252.267899, "low": 226.120793, "close": 229.573242, "volume": 862889}, "trend_line": 205.410285, "activity_lines": {"activity_5": 246.113835, "activity_10": 236.204801, "activity_20": 217.937773, "activity_30": 211.529343}, "trend_signal": 1, "fair_value": 165.272093, "relative_strength": -12.044909, "rate_of_change": 0.18960396535083543, "market_dynamics": 1.257665, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.33445, "high": 250.725727, "low": 220.877431, "close": 229.254852, "volume": 1384866}, "trend_line": 206.133114, "activity_lines": {"activity_5": 239.767423, "activity_10": 237.199202, "activity_20": 220.056821, "activity_30": 213.067702}, "trend_signal": 1, "fair_value": 166.131151, "relative_strength": -7.248565, "rate_of_change": 0.35189523250990995, "market_dynamics": 1.028785, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 231.821811, "high": 243.263662, "low": 208.04267, "close": 236.587585, "volume": 931794}, "trend_line": 207.984417, "activity_lines": {"activity_5": 236.78989, "activity_10": 238.740279, "activity_20": 222.721011, "activity_30": 215.032507}, "trend_signal": 1, "fair_value": 166.957648, "relative_strength": -3.273422, "rate_of_change": 0.8981104316893023, "market_dynamics": 0.807538, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 237.940705, "high": 330.022729, "low": 234.020641, "close": 306.372894, "volume": 18120242}, "trend_line": 211.663794, "activity_lines": {"activity_5": 258.311173, "activity_10": 252.20982, "activity_20": 231.800172, "activity_30": 221.380151}, "trend_signal": 1, "fair_value": 168.288184, "relative_strength": 26.186381, "rate_of_change": 1.76906378519694, "market_dynamics": 0.956366, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 316.083559, "high": 329.177017, "low": 263.112803, "close": 267.540283, "volume": 4385841}, "trend_line": 214.065244, "activity_lines": {"activity_5": 264.069246, "activity_10": 256.478672, "activity_20": 236.573839, "activity_30": 224.985085}, "trend_signal": 1, "fair_value": 169.398613, "relative_strength": 13.783969, "rate_of_change": 1.1345587049242873, "market_dynamics": 1.055959, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.565051, "high": 315.397037, "low": 261.68006, "close": 309.278168, "volume": 2698601}, "trend_line": 217.133895, "activity_lines": {"activity_5": 282.540045, "activity_10": 266.817766, "activity_20": 244.974295, "activity_30": 231.127855}, "trend_signal": 1, "fair_value": 170.748086, "relative_strength": 30.955815, "rate_of_change": 1.4335120184199488, "market_dynamics": 1.221742, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311.815264, "high": 340.270623, "low": 297.985557, "close": 328.032837, "volume": 5462693}, "trend_line": 221.08335, "activity_lines": {"activity_5": 301.948739, "activity_10": 279.360023, "activity_20": 254.64685, "activity_30": 238.282625}, "trend_signal": 1, "fair_value": 172.225927, "relative_strength": 39.381325, "rate_of_change": 1.818903032159028, "market_dynamics": 1.424418, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.401279, "high": 327.983081, "low": 288.533574, "close": 296.592621, "volume": 1521793}, "trend_line": 224.115096, "activity_lines": {"activity_5": 304.292161, "activity_10": 284.642087, "activity_20": 260.704765, "activity_30": 243.154191}, "trend_signal": 1, "fair_value": 173.369722, "relative_strength": 29.164459, "rate_of_change": 1.371313579245112, "market_dynamics": 1.216051, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.423161, "high": 314.103644, "low": 289.578254, "close": 295.846405, "volume": 1181560}, "trend_line": 226.970228, "activity_lines": {"activity_5": 302.386509, "activity_10": 289.034851, "activity_20": 266.171091, "activity_30": 247.782018}, "trend_signal": 1, "fair_value": 174.418831, "relative_strength": 26.787535, "rate_of_change": 1.273957913125137, "market_dynamics": 1.15969, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.258719, "high": 339.176187, "low": 292.861579, "close": 331.365875, "volume": 2742845}, "trend_line": 231.154485, "activity_lines": {"activity_5": 313.022447, "activity_10": 299.308271, "activity_20": 274.527807, "activity_30": 254.517221}, "trend_signal": 1, "fair_value": 175.622955, "relative_strength": 40.034413, "rate_of_change": 1.8435268082825393, "market_dynamics": 1.09789, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 331.365895, "high": 342.757993, "low": 317.436665, "close": 325.694733, "volume": 1597877}, "trend_line": 235.555443, "activity_lines": {"activity_5": 317.512964, "activity_10": 307.062863, "activity_20": 281.644686, "activity_30": 260.616591}, "trend_signal": 1, "fair_value": 176.810774, "relative_strength": 34.085322, "rate_of_change": 1.9039033570990425, "market_dynamics": 0.995922, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 321.366718, "high": 380.864305, "low": 315.695528, "close": 346.240295, "volume": 9177654}, "trend_line": 240.527448, "activity_lines": {"activity_5": 327.757564, "activity_10": 316.805349, "activity_20": 290.027463, "activity_30": 267.757549}, "trend_signal": 1, "fair_value": 178.117765, "relative_strength": 41.395436, "rate_of_change": 2.1107578482064606, "market_dynamics": 1.120401, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 345.245363, "high": 377.382009, "low": 333.604512, "close": 337.037079, "volume": 2892863}, "trend_line": 245.494509, "activity_lines": {"activity_5": 333.720595, "activity_10": 322.747514, "activity_20": 296.770669, "activity_30": 273.983977}, "trend_signal": 1, "fair_value": 179.474459, "relative_strength": 43.66443, "rate_of_change": 2.0650703449030074, "market_dynamics": 1.169145, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 342.957003, "high": 347.235229, "low": 317.735165, "close": 340.419861, "volume": 1027333}, "trend_line": 250.879458, "activity_lines": {"activity_5": 338.114923, "activity_10": 327.478376, "activity_20": 303.158725, "activity_30": 280.108194}, "trend_signal": 1, "fair_value": 180.748212, "relative_strength": 42.916691, "rate_of_change": 2.1935109758401996, "market_dynamics": 1.150474, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 338.330485, "high": 376.088594, "low": 334.698948, "close": 363.900543, "volume": 2551054}, "trend_line": 256.529202, "activity_lines": {"activity_5": 347.364581, "activity_10": 335.859418, "activity_20": 311.060377, "activity_30": 287.399876}, "trend_signal": 1, "fair_value": 182.15306, "relative_strength": 50.692566, "rate_of_change": 2.2519755284228964, "market_dynamics": 1.213598, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 367.08438, "high": 378.078493, "low": 342.260512, "close": 348.628143, "volume": 1756947}, "trend_line": 261.439288, "activity_lines": {"activity_5": 349.354462, "activity_10": 339.711654, "activity_20": 316.650962, "activity_30": 293.341744}, "trend_signal": 1, "fair_value": 183.320612, "relative_strength": 47.035235, "rate_of_change": 1.9140456375800747, "market_dynamics": 1.131581, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.723443, "high": 368.129054, "low": 331.913131, "close": 346.439301, "volume": 1592603}, "trend_line": 266.395166, "activity_lines": {"activity_5": 349.085834, "activity_10": 342.450466, "activity_20": 321.529645, "activity_30": 298.825615}, "trend_signal": 1, "fair_value": 184.445, "relative_strength": 46.506977, "rate_of_change": 1.8956133326067053, "market_dynamics": 1.065813, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 350.22006, "high": 351.364238, "low": 292.513366, "close": 294.254517, "volume": 849421}, "trend_line": 269.960881, "activity_lines": {"activity_5": 331.409011, "activity_10": 335.366471, "activity_20": 320.946373, "activity_30": 300.622993}, "trend_signal": 1, "fair_value": 185.292196, "relative_strength": 24.64414, "rate_of_change": 1.3385058946602486, "market_dynamics": 0.56196, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.533573, "high": 297.090103, "low": 257.242586, "close": 294.204773, "volume": 1034614}, "trend_line": 273.353078, "activity_lines": {"activity_5": 316.567778, "activity_10": 328.315944, "activity_20": 320.172119, "activity_30": 302.187115}, "trend_signal": 1, "fair_value": 186.08676, "relative_strength": 21.985783, "rate_of_change": 1.2565513149292213, "market_dynamics": -0.012619, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 298.383527, "high": 323.80435, "low": 282.961887, "close": 284.553802, "volume": 1255826}, "trend_line": 276.690768, "activity_lines": {"activity_5": 301.59056, "activity_10": 319.540542, "activity_20": 318.33531, "activity_30": 302.909742}, "trend_signal": 1, "fair_value": 186.894012, "relative_strength": 17.334879, "rate_of_change": 1.221017895397545, "market_dynamics": -0.580839, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.579092, "high": 281.519244, "low": 210.778767, "close": 215.256012, "volume": 1767386}, "trend_line": 277.845235, "activity_lines": {"activity_5": 268.803861, "activity_10": 299.01667, "activity_20": 309.731989, "activity_30": 298.94621}, "trend_signal": 0, "fair_value": 187.367312, "relative_strength": -8.660762, "rate_of_change": 0.4172408817051717, "market_dynamics": -1.148239, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.082295, "high": 229.881666, "low": 201.525778, "close": 213.713837, "volume": 925348}, "trend_line": 278.769206, "activity_lines": {"activity_5": 244.39458, "activity_10": 280.22038, "activity_20": 301.04997, "activity_30": 294.8087}, "trend_signal": 0, "fair_value": 187.880533, "relative_strength": -8.752217, "rate_of_change": 0.3325488018536631, "market_dynamics": -1.282906, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 213.713848, "high": 213.912834, "low": 164.663129, "close": 165.260101, "volume": 1690644}, "trend_line": 277.784544, "activity_lines": {"activity_5": 212.682418, "activity_10": 255.023892, "activity_20": 287.827315, "activity_30": 287.485532}, "trend_signal": 0, "fair_value": 188.105393, "relative_strength": -26.987235, "rate_of_change": -0.353217636240645, "market_dynamics": -1.418591, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.150493, "high": 185.855422, "low": 152.733757, "close": 173.428574, "volume": 1942309}, "trend_line": 277.276791, "activity_lines": {"activity_5": 192.292707, "activity_10": 234.435798, "activity_20": 275.722265, "activity_30": 280.752889}, "trend_signal": 0, "fair_value": 188.348472, "relative_strength": -24.61386, "rate_of_change": -0.1827866276102027, "market_dynamics": -1.474371, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.104975, "high": 176.104975, "low": 149.450447, "close": 154.544556, "volume": 1446424}, "trend_line": 276.294118, "activity_lines": {"activity_5": 173.660071, "activity_10": 213.450452, "activity_20": 262.451805, "activity_30": 272.83468}, "trend_signal": 0, "fair_value": 188.445439, "relative_strength": -32.187758, "rate_of_change": -0.3544014616066359, "market_dynamics": -1.474539, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.902561, "high": 181.577162, "low": 154.315717, "close": 180.432983, "volume": 1333488}, "trend_line": 274.211702, "activity_lines": {"activity_5": 172.324193, "activity_10": 200.978565, "activity_20": 252.184984, "activity_30": 266.650091}, "trend_signal": 0, "fair_value": 188.753779, "relative_strength": -23.895827, "rate_of_change": -0.7536953790670358, "market_dynamics": -1.425886, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.925406, "high": 188.939744, "low": 168.145436, "close": 171.747116, "volume": 1325119}, "trend_line": 271.832461, "activity_lines": {"activity_5": 170.414562, "activity_10": 189.985523, "activity_20": 241.704486, "activity_30": 260.039472}, "trend_signal": 0, "fair_value": 188.97073, "relative_strength": -27.881206, "rate_of_change": -0.8676657424342813, "market_dynamics": -1.352037, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.727239, "high": 180.084754, "low": 167.150495, "close": 168.414078, "volume": 629344}, "trend_line": 268.941487, "activity_lines": {"activity_5": 170.191699, "activity_10": 181.562696, "activity_20": 231.650774, "activity_30": 253.367319}, "trend_signal": 0, "fair_value": 189.138748, "relative_strength": -27.064276, "rate_of_change": -1.0635131615131233, "market_dynamics": -1.3408, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.266796, "high": 168.23497, "low": 144.266796, "close": 153.042191, "volume": 1282787}, "trend_line": 265.239967, "activity_lines": {"activity_5": 164.634609, "activity_10": 172.632989, "activity_20": 220.743447, "activity_30": 245.889945}, "trend_signal": 0, "fair_value": 189.250832, "relative_strength": -33.169459, "rate_of_change": -1.3763291195010074, "market_dynamics": -1.300882, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.648943, "high": 175.110033, "low": 155.241012, "close": 168.742401, "volume": 956838}, "trend_line": 262.546655, "activity_lines": {"activity_5": 165.670015, "activity_10": 169.124457, "activity_20": 212.011397, "activity_30": 239.664295}, "trend_signal": 0, "fair_value": 189.49269, "relative_strength": -29.174065, "rate_of_change": -1.0154246475230455, "market_dynamics": -1.279211, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.617626, "high": 183.567059, "low": 162.583704, "close": 165.518784, "volume": 1396479}, "trend_line": 260.411507, "activity_lines": {"activity_5": 164.684358, "activity_10": 167.135475, "activity_20": 203.746734, "activity_30": 233.404433}, "trend_signal": 0, "fair_value": 189.731739, "relative_strength": -30.737531, "rate_of_change": -0.8132451735102149, "market_dynamics": -1.224002, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.996198, "high": 168.941391, "low": 152.445224, "close": 154.574402, "volume": 975408}, "trend_line": 257.922158, "activity_lines": {"activity_5": 161.044854, "activity_10": 164.060919, "activity_20": 195.202492, "activity_30": 226.576232}, "trend_signal": 0, "fair_value": 189.972053, "relative_strength": -35.784844, "rate_of_change": -0.9559289559350953, "market_dynamics": -1.13655, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.539505, "high": 161.658403, "low": 147.808788, "close": 153.99733, "volume": 860656}, "trend_line": 255.16915, "activity_lines": {"activity_5": 158.35784, "activity_10": 161.956702, "activity_20": 187.515985, "activity_30": 219.871405}, "trend_signal": 0, "fair_value": 190.296691, "relative_strength": -34.822006, "rate_of_change": -1.067379406774358, "market_dynamics": -1.031977, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.126024, "high": 175.945781, "low": 159.499374, "close": 172.612732, "volume": 1174208}, "trend_line": 250.710478, "activity_lines": {"activity_5": 162.837077, "activity_10": 163.441882, "activity_20": 182.473991, "activity_30": 214.545184}, "trend_signal": 0, "fair_value": 190.701502, "relative_strength": -29.640065, "rate_of_change": -1.7473397548253806, "market_dynamics": -0.781861, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.050176, "high": 182.074643, "low": 165.279983, "close": 172.393845, "volume": 998133}, "trend_line": 247.53893, "activity_lines": {"activity_5": 165.938649, "activity_10": 164.902098, "activity_20": 178.210233, "activity_30": 209.492498}, "trend_signal": 0, "fair_value": 191.152211, "relative_strength": -29.083711, "rate_of_change": -1.2650241127935633, "market_dynamics": -0.526088, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.746972, "high": 199.685135, "low": 169.140373, "close": 191.158478, "volume": 9643260}, "trend_line": 243.601607, "activity_lines": {"activity_5": 175.051669, "activity_10": 169.449533, "activity_20": 176.645519, "activity_30": 205.85505}, "trend_signal": 0, "fair_value": 191.710989, "relative_strength": -21.005663, "rate_of_change": -1.5905873876080792, "market_dynamics": -0.0577, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 192.024072, "high": 229.234955, "low": 189.148686, "close": 226.160583, "volume": 8762920}, "trend_line": 240.205865, "activity_lines": {"activity_5": 194.122744, "activity_10": 180.165978, "activity_20": 179.164194, "activity_30": 204.729822}, "trend_signal": 0, "fair_value": 192.526717, "relative_strength": -7.611511, "rate_of_change": -1.3939735627441951, "market_dynamics": 0.449209, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.289758, "high": 228.289758, "low": 192.024067, "close": 204.013138, "volume": 2130874}, "trend_line": 237.119882, "activity_lines": {"activity_5": 201.038925, "activity_10": 185.866279, "activity_20": 180.146345, "activity_30": 202.394808}, "trend_signal": 0, "fair_value": 193.252788, "relative_strength": -15.645829, "rate_of_change": -1.2847242510086085, "market_dynamics": 0.654713, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.97334, "high": 211.05734, "low": 192.123573, "close": 200.719879, "volume": 1900918}, "trend_line": 233.948998, "activity_lines": {"activity_5": 203.522966, "activity_10": 190.32055, "activity_20": 181.244573, "activity_30": 200.04642}, "trend_signal": 0, "fair_value": 193.948351, "relative_strength": -18.241111, "rate_of_change": -1.3372493159388468, "market_dynamics": 0.799516, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.695246, "high": 210.928004, "low": 195.983942, "close": 202.948547, "volume": 1461365}, "trend_line": 229.66842, "activity_lines": {"activity_5": 204.876087, "activity_10": 194.313167, "activity_20": 183.000221, "activity_30": 198.046391}, "trend_signal": 0, "fair_value": 194.620923, "relative_strength": -19.045884, "rate_of_change": -1.8297056352427683, "market_dynamics": 0.709477, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.958499, "high": 218.330384, "low": 201.078057, "close": 212.480103, "volume": 2679805}, "trend_line": 225.894599, "activity_lines": {"activity_5": 207.369413, "activity_10": 199.416863, "activity_20": 186.052233, "activity_30": 196.937468}, "trend_signal": 0, "fair_value": 195.335173, "relative_strength": -14.728044, "rate_of_change": -1.643160605188993, "market_dynamics": 0.603598, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.320907, "high": 219.882492, "low": 205.406053, "close": 209.037613, "volume": 1149958}, "trend_line": 221.321177, "activity_lines": {"activity_5": 207.293801, "activity_10": 203.04081, "activity_20": 188.789607, "activity_30": 195.84992}, "trend_signal": 0, "fair_value": 195.908947, "relative_strength": -15.202475, "rate_of_change": -2.024582269893046, "market_dynamics": 0.589994, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.037614, "high": 213.186517, "low": 198.501144, "close": 200.212448, "volume": 779772}, "trend_line": 216.760356, "activity_lines": {"activity_5": 205.417998, "activity_10": 204.069942, "activity_20": 190.708758, "activity_30": 194.488067}, "trend_signal": 0, "fair_value": 196.327163, "relative_strength": -18.297333, "rate_of_change": -2.060725079191136, "market_dynamics": 0.56389, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.18261, "high": 200.908907, "low": 186.25, "close": 188.119995, "volume": 786161}, "trend_line": 211.683694, "activity_lines": {"activity_5": 199.764757, "activity_10": 202.060171, "activity_20": 191.309806, "activity_30": 192.640301}, "trend_signal": 0, "fair_value": 196.713598, "relative_strength": -22.838717, "rate_of_change": -2.3420620327824144, "market_dynamics": 0.494049, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.0, "high": 188.990005, "low": 175.0, "close": 176.059998, "volume": 835906}, "trend_line": 205.422342, "activity_lines": {"activity_5": 190.93151, "activity_10": 197.575722, "activity_20": 190.692324, "activity_30": 190.341998}, "trend_signal": 0, "fair_value": 197.024291, "relative_strength": -26.884531, "rate_of_change": -2.957881111050536, "market_dynamics": 0.310853, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.059998, "high": 181.759995, "low": 167.410004, "close": 173.649994, "volume": 642471}, "trend_line": 199.589737, "activity_lines": {"activity_5": 183.087497, "activity_10": 192.586434, "activity_20": 189.742863, "activity_30": 188.29217}, "trend_signal": 0, "fair_value": 197.366523, "relative_strength": -27.199507, "rate_of_change": -2.839323582436799, "market_dynamics": 0.151156, "expectation": {"probability": 40.8465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.399994, "high": 179.169998, "low": 166.800003, "close": 168.460007, "volume": 403238}, "trend_line": 193.657094, "activity_lines": {"activity_5": 176.102163, "activity_10": 186.971848, "activity_20": 188.331418, "activity_30": 186.2838}, "trend_signal": 0, "fair_value": 197.693341, "relative_strength": -30.053181, "rate_of_change": -2.9724188674090053, "market_dynamics": -0.045478, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.979996, "high": 190.440002, "low": 171.839996, "close": 181.429993, "volume": 1107257}, "trend_line": 189.896276, "activity_lines": {"activity_5": 176.145331, "activity_10": 184.764543, "activity_20": 188.170862, "activity_30": 185.494955}, "trend_signal": 0, "fair_value": 198.08795, "relative_strength": -25.023971, "rate_of_change": -1.941998571970723, "market_dynamics": -0.141069, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.130005, "high": 182.160004, "low": 170.0, "close": 170.910004, "volume": 394553}, "trend_line": 185.786451, "activity_lines": {"activity_5": 173.934, "activity_10": 181.055115, "activity_20": 186.946422, "activity_30": 184.270034}, "trend_signal": 0, "fair_value": 198.411365, "relative_strength": -27.712942, "rate_of_change": -2.164247286239568, "market_dynamics": -0.246533, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.880005, "high": 186.899994, "low": 168.570007, "close": 183.020004, "volume": 633915}, "trend_line": 182.401991, "activity_lines": {"activity_5": 176.906668, "activity_10": 180.089503, "activity_20": 186.790231, "activity_30": 184.091553}, "trend_signal": 0, "fair_value": 198.78265, "relative_strength": -23.135735, "rate_of_change": -1.821693660535014, "market_dynamics": -0.302403, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.800003, "high": 262.0, "low": 178.5, "close": 227.940002, "volume": 70956803}, "trend_line": 182.824791, "activity_lines": {"activity_5": 194.388669, "activity_10": 187.653501, "activity_20": 190.844146, "activity_30": 187.02949}, "trend_signal": 1, "fair_value": 199.470636, "relative_strength": -5.439189, "rate_of_change": 0.23179571543163424, "market_dynamics": 0.013938, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.990005, "high": 232.0, "low": 209.5, "close": 210.320007, "volume": 4408743}, "trend_line": 182.711663, "activity_lines": {"activity_5": 202.378004, "activity_10": 191.732774, "activity_20": 192.922722, "activity_30": 188.803375}, "trend_signal": 1, "fair_value": 200.089908, "relative_strength": -13.244416, "rate_of_change": -0.06187782268544611, "market_dynamics": 0.155336, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.0, "high": 223.199997, "low": 194.320007, "close": 197.050003, "volume": 3778982}, "trend_line": 183.771326, "activity_lines": {"activity_5": 203.153337, "activity_10": 193.376002, "activity_20": 193.472033, "activity_30": 189.728429}, "trend_signal": 1, "fair_value": 200.642127, "relative_strength": -16.371042, "rate_of_change": 0.5799646188979193, "market_dynamics": 0.309642, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.050003, "high": 204.440002, "low": 190.380005, "close": 202.660004, "volume": 1362415}, "trend_line": 184.745707, "activity_lines": {"activity_5": 204.757337, "activity_10": 196.09673, "activity_20": 194.350618, "activity_30": 190.947053}, "trend_signal": 1, "fair_value": 201.206293, "relative_strength": -14.641898, "rate_of_change": 0.5302138376038177, "market_dynamics": 0.454444, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.75, "high": 205.899994, "low": 192.300003, "close": 193.869995, "volume": 790380}, "trend_line": 186.056555, "activity_lines": {"activity_5": 201.314668, "activity_10": 196.954911, "activity_20": 194.248976, "activity_30": 191.535717}, "trend_signal": 1, "fair_value": 201.781098, "relative_strength": -19.312714, "rate_of_change": 0.7095417919508099, "market_dynamics": 0.226217, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.0, "high": 193.300003, "low": 185.550003, "close": 187.940002, "volume": 784030}, "trend_line": 186.306789, "activity_lines": {"activity_5": 195.172001, "activity_10": 196.411093, "activity_20": 193.480306, "activity_30": 191.65723}, "trend_signal": 1, "fair_value": 202.322314, "relative_strength": -22.283175, "rate_of_change": 0.13449351461979184, "market_dynamics": 0.118103, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.350006, "high": 198.789993, "low": 181.350006, "close": 190.820007, "volume": 1496517}, "trend_line": 186.942552, "activity_lines": {"activity_5": 192.656003, "activity_10": 196.131094, "activity_20": 193.001248, "activity_30": 191.948405}, "trend_signal": 1, "fair_value": 202.882307, "relative_strength": -20.759141, "rate_of_change": 0.34124521356009047, "market_dynamics": 0.114338, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.199997, "high": 190.899994, "low": 185.740005, "close": 186.639999, "volume": 648261}, "trend_line": 187.550083, "activity_lines": {"activity_5": 190.046668, "activity_10": 194.684548, "activity_20": 192.292382, "activity_30": 191.928885}, "trend_signal": 1, "fair_value": 203.401603, "relative_strength": -21.389179, "rate_of_change": 0.3249827251743062, "market_dynamics": 0.111937, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.639999, "high": 188.660004, "low": 174.990005, "close": 179.419998, "volume": 492285}, "trend_line": 188.429343, "activity_lines": {"activity_5": 185.724667, "activity_10": 191.830547, "activity_20": 190.978627, "activity_30": 191.404364}, "trend_signal": 0, "fair_value": 203.871141, "relative_strength": -22.694652, "rate_of_change": 0.4688134422206509, "market_dynamics": 0.1372, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.0, "high": 192.0, "low": 173.0, "close": 187.729996, "volume": 1610665}, "trend_line": 189.062263, "activity_lines": {"activity_5": 185.721999, "activity_10": 190.332727, "activity_20": 190.557728, "activity_30": 191.359245}, "trend_signal": 0, "fair_value": 204.409115, "relative_strength": -19.50735, "rate_of_change": 0.3358924835820358, "market_dynamics": 0.257105, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.0, "high": 193.949997, "low": 178.100006, "close": 179.509995, "volume": 924164}, "trend_line": 189.528637, "activity_lines": {"activity_5": 183.388664, "activity_10": 187.254726, "activity_20": 189.426441, "activity_30": 190.742969}, "trend_signal": 0, "fair_value": 204.871331, "relative_strength": -22.590933, "rate_of_change": 0.24667746624824957, "market_dynamics": 0.222993, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.490005, "high": 180.550003, "low": 172.110001, "close": 174.649994, "volume": 497770}, "trend_line": 190.197823, "activity_lines": {"activity_5": 179.997329, "activity_10": 184.173634, "activity_20": 187.989297, "activity_30": 189.783057}, "trend_signal": 0, "fair_value": 205.298917, "relative_strength": -23.91177, "rate_of_change": 0.35307909695989437, "market_dynamics": 0.036985, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.649994, "high": 182.179993, "low": 160.0, "close": 160.940002, "volume": 681887}, "trend_line": 190.429246, "activity_lines": {"activity_5": 173.113997, "activity_10": 179.248362, "activity_20": 185.41019, "activity_30": 187.895455}, "trend_signal": 0, "fair_value": 205.669268, "relative_strength": -28.737268, "rate_of_change": 0.12167489424945027, "market_dynamics": -0.230009, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.940002, "high": 162.960007, "low": 149.270004, "close": 155.740005, "volume": 924673}, "trend_line": 189.866821, "activity_lines": {"activity_5": 166.210667, "activity_10": 174.034181, "activity_20": 182.522857, "activity_30": 185.65744}, "trend_signal": 0, "fair_value": 206.013868, "relative_strength": -29.411244, "rate_of_change": -0.29534591551132794, "market_dynamics": -0.671211, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.800003, "high": 173.800003, "low": 146.699997, "close": 166.979996, "volume": 3891065}, "trend_line": 189.68636, "activity_lines": {"activity_5": 164.632666, "activity_10": 171.716726, "activity_20": 180.86019, "activity_30": 184.18087}, "trend_signal": 0, "fair_value": 206.503508, "relative_strength": -22.702944, "rate_of_change": -0.09504609549447283, "market_dynamics": -0.896323, "expectation": {"probability": 37.9959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.520004, "high": 176.5, "low": 161.789993, "close": 163.559998, "volume": 1271852}, "trend_line": 188.76641, "activity_lines": {"activity_5": 163.297999, "activity_10": 169.266362, "activity_20": 178.915047, "activity_30": 182.495299}, "trend_signal": 0, "fair_value": 206.92541, "relative_strength": -23.081732, "rate_of_change": -0.48498479279163775, "market_dynamics": -1.051412, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.5, "high": 178.399994, "low": 163.289993, "close": 169.970001, "volume": 4214700}, "trend_line": 186.893391, "activity_lines": {"activity_5": 165.163333, "activity_10": 168.424726, "activity_20": 177.628428, "activity_30": 181.282627}, "trend_signal": 0, "fair_value": 207.302774, "relative_strength": -19.28165, "rate_of_change": -0.9922416811338411, "market_dynamics": -0.937934, "expectation": {"probability": 36.7699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.5, "high": 170.880005, "low": 153.470001, "close": 155.0, "volume": 1034754}, "trend_line": 185.25962, "activity_lines": {"activity_5": 162.350666, "activity_10": 165.240363, "activity_20": 174.908904, "activity_30": 179.224989}, "trend_signal": 0, "fair_value": 207.618302, "relative_strength": -22.902131, "rate_of_change": -0.874172698808807, "market_dynamics": -0.912921, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.0, "high": 161.389999, "low": 147.100006, "close": 149.600006, "volume": 802506}, "trend_line": 183.555624, "activity_lines": {"activity_5": 158.134002, "activity_10": 161.649455, "activity_20": 171.800953, "activity_30": 176.924369}, "trend_signal": 0, "fair_value": 207.90111, "relative_strength": -23.917631, "rate_of_change": -0.9197881329995267, "market_dynamics": -1.014626, "expectation": {"probability": 38.6975, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.899994, "high": 151.919998, "low": 133.350006, "close": 134.990005, "volume": 1052885}, "trend_line": 181.290339, "activity_lines": {"activity_5": 149.45667, "activity_10": 155.944365, "activity_20": 167.403048, "activity_30": 173.791103}, "trend_signal": 0, "fair_value": 208.125968, "relative_strength": -28.252338, "rate_of_change": -1.234113643938257, "market_dynamics": -1.085978, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.0, "high": 163.350006, "low": 130.350006, "close": 147.039993, "volume": 13087042}, "trend_line": 179.109002, "activity_lines": {"activity_5": 146.928667, "activity_10": 153.389091, "activity_20": 164.381476, "activity_30": 171.581403}, "trend_signal": 0, "fair_value": 208.432493, "relative_strength": -21.336307, "rate_of_change": -1.2032284853303656, "market_dynamics": -1.156209, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.0, "high": 154.899994, "low": 137.100006, "close": 149.270004, "volume": 1107269}, "trend_line": 177.116749, "activity_lines": {"activity_5": 146.245335, "activity_10": 151.829637, "activity_20": 161.957524, "activity_30": 169.656307}, "trend_signal": 0, "fair_value": 208.739411, "relative_strength": -19.996364, "rate_of_change": -1.1123131600052156, "market_dynamics": -1.09005, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.270004, "high": 166.399994, "low": 149.5, "close": 153.470001, "volume": 3749545}, "trend_line": 175.558667, "activity_lines": {"activity_5": 148.342001, "activity_10": 151.495274, "activity_20": 160.224286, "activity_30": 168.13071}, "trend_signal": 0, "fair_value": 209.08747, "relative_strength": -16.280944, "rate_of_change": -0.8796920724871619, "market_dynamics": -0.877731, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.479996, "high": 156.419998, "low": 143.100006, "close": 144.130005, "volume": 1006261}, "trend_line": 174.092334, "activity_lines": {"activity_5": 147.427335, "activity_10": 149.598547, "activity_20": 157.809048, "activity_30": 166.103054}, "trend_signal": 0, "fair_value": 209.38798, "relative_strength": -20.893645, "rate_of_change": -0.8352381714085468, "market_dynamics": -0.783202, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.0, "high": 146.800003, "low": 135.100006, "close": 136.0, "volume": 882207}, "trend_line": 172.757001, "activity_lines": {"activity_5": 144.167335, "activity_10": 146.434729, "activity_20": 154.898239, "activity_30": 163.645485}, "trend_signal": 0, "fair_value": 209.64143, "relative_strength": -23.766418, "rate_of_change": -0.7670257324483866, "market_dynamics": -0.913655, "expectation": {"probability": 40.9196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.550003, "high": 135.0, "low": 124.550003, "close": 127.889999, "volume": 1001436}, "trend_line": 171.231668, "activity_lines": {"activity_5": 138.136668, "activity_10": 142.359638, "activity_20": 151.49062, "activity_30": 160.750839}, "trend_signal": 0, "fair_value": 209.844473, "relative_strength": -25.681257, "rate_of_change": -0.8829355633465698, "market_dynamics": -1.017291, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.410004, "high": 131.0, "low": 120.0, "close": 120.559998, "volume": 974252}, "trend_line": 169.635001, "activity_lines": {"activity_5": 130.939333, "activity_10": 137.600364, "activity_20": 147.670858, "activity_30": 157.481699}, "trend_signal": 0, "fair_value": 210.043816, "relative_strength": -25.664975, "rate_of_change": -0.9324601101240367, "market_dynamics": -1.234324, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.559998, "high": 123.339996, "low": 115.050003, "close": 117.449997, "volume": 1016887}, "trend_line": 167.502334, "activity_lines": {"activity_5": 124.619332, "activity_10": 133.174, "activity_20": 143.889476, "activity_30": 154.114925}, "trend_signal": 0, "fair_value": 210.188151, "relative_strength": -26.93719, "rate_of_change": -1.257209294914319, "market_dynamics": -1.299093, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.690002, "high": 126.5, "low": 107.099998, "close": 113.440002, "volume": 23989701}, "trend_line": 165.586667, "activity_lines": {"activity_5": 119.363999, "activity_10": 128.701273, "activity_20": 140.055667, "activity_30": 150.627033}, "trend_signal": 0, "fair_value": 210.313732, "relative_strength": -28.055981, "rate_of_change": -1.143665854829214, "market_dynamics": -1.28313, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.0, "high": 120.18, "low": 103.980003, "close": 119.669998, "volume": 1432083}, "trend_line": 163.475, "activity_lines": {"activity_5": 118.231332, "activity_10": 126.018727, "activity_20": 137.129381, "activity_30": 147.664667}, "trend_signal": 0, "fair_value": 210.438805, "relative_strength": -23.304164, "rate_of_change": -1.275263907570536, "market_dynamics": -1.284149, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.669998, "high": 146.660004, "low": 116.050003, "close": 143.25, "volume": 6660984}, "trend_line": 160.652, "activity_lines": {"activity_5": 126.047333, "activity_10": 127.902, "activity_20": 136.772905, "activity_30": 146.359828}, "trend_signal": 0, "fair_value": 210.684067, "relative_strength": -13.115619, "rate_of_change": -1.7268695519192583, "market_dynamics": -0.91059, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.0, "high": 159.5, "low": 137.0, "close": 155.649994, "volume": 3544048}, "trend_line": 158.829667, "activity_lines": {"activity_5": 136.972664, "activity_10": 132.108726, "activity_20": 137.770047, "activity_30": 146.037118}, "trend_signal": 0, "fair_value": 210.784797, "relative_strength": -6.59004, "rate_of_change": -1.134335706993991, "market_dynamics": -0.359154, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.899994, "high": 158.740005, "low": 148.419998, "close": 156.600006, "volume": 1315172}, "trend_line": 157.481333, "activity_lines": {"activity_5": 145.875334, "activity_10": 136.372182, "activity_20": 138.948143, "activity_30": 145.893269}, "trend_signal": 0, "fair_value": 210.911523, "relative_strength": -4.138655, "rate_of_change": -0.8489182313780171, "market_dynamics": 0.17765, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.009995, "high": 167.0, "low": 154.449997, "close": 158.770004, "volume": 1753962}, "trend_line": 156.018333, "activity_lines": {"activity_5": 152.891335, "activity_10": 140.973273, "activity_20": 140.353572, "activity_30": 145.976409}, "trend_signal": 0, "fair_value": 210.994021, "relative_strength": -3.286396, "rate_of_change": -0.9289989944395465, "market_dynamics": 0.778688, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.979996, "high": 171.0, "low": 156.5, "close": 168.259995, "volume": 1538096}, "trend_line": 155.164667, "activity_lines": {"activity_5": 160.048666, "activity_10": 147.033636, "activity_20": 142.648381, "activity_30": 146.766194}, "trend_signal": 0, "fair_value": 211.092485, "relative_strength": 1.581468, "rate_of_change": -0.5471574933440699, "market_dynamics": 1.013968, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.910004, "high": 176.380005, "low": 154.139999, "close": 155.309998, "volume": 2042236}, "trend_line": 154.077, "activity_lines": {"activity_5": 159.649999, "activity_10": 150.152908, "activity_20": 143.703762, "activity_30": 146.77557}, "trend_signal": 0, "fair_value": 210.975547, "relative_strength": -4.035383, "rate_of_change": -0.7009759509231637, "market_dynamics": 0.989801, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.100006, "high": 179.0, "low": 144.0, "close": 165.199997, "volume": 8171468}, "trend_line": 153.223, "activity_lines": {"activity_5": 161.743998, "activity_10": 154.571817, "activity_20": 145.740333, "activity_30": 147.493182}, "trend_signal": 0, "fair_value": 211.023431, "relative_strength": 1.741262, "rate_of_change": -0.5542683203852522, "market_dynamics": 1.051218, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 162.020004, "low": 151.800003, "close": 153.889999, "volume": 1844799}, "trend_line": 152.131333, "activity_lines": {"activity_5": 159.431331, "activity_10": 156.122726, "activity_20": 146.722476, "activity_30": 147.536215}, "trend_signal": 0, "fair_value": 211.017773, "relative_strength": -4.214026, "rate_of_change": -0.7124694073344087, "market_dynamics": 0.969744, "expectation": {"probability": 47.6358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe87043-d3e1-49d4-a0a7-35fba8a44e55/", "share_image": "https://sharemaestro.com/terminal/8fe87043-d3e1-49d4-a0a7-35fba8a44e55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}