{"ticker": {"uuid": "8fe94b4b-06ea-4527-b46f-939f4f5cd23e", "symbol": "FMC1", "name": "FMC CORP", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMC1 fell 65.31%, moving from 688.95 to 239.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -67.06 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 9.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.00"}, {"label": "12-Week Change", "value": "-65.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.06"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 239.0, "low": 224.0, "close": 239.0, "volume": 212}, "trend_line": 615.547674, "activity_lines": {"activity_5": 243.4, "activity_10": 367.297644, "activity_20": 499.877726, "activity_30": 556.213752}, "trend_signal": 0, "fair_value": 821.028447, "relative_strength": -67.060581, "rate_of_change": -2.3782135223596033, "market_dynamics": -1.107388, "expectation": {"probability": 9.1225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 1241.648438, "high": 1241.648438, "low": 1241.648438, "close": 1241.648438, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.648438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1241.648438, "high": 1241.648438, "low": 1241.648438, "close": 1241.648438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.648438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1241.648438, "high": 1241.648438, "low": 1241.648438, "close": 1241.648438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.648438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1241.648438, "high": 1241.648438, "low": 1241.648438, "close": 1241.648438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.648438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1241.841187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.764087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1241.995386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.841187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.111036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.896258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.188135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.937562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.226685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.969686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.226685, "activity_10": 1242.121549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1241.995386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.226685, "activity_10": 1242.163604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.016413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.226685, "activity_10": 1242.195144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.033936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.226685, "activity_10": 1242.216171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.048763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.226685, "activity_10": 1242.226685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.061472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.226685, "activity_10": 1242.226685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.072486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.226685, "activity_10": 1242.226685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.082123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.5375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1242.226685, "high": 1242.226685, "low": 1242.226685, "close": 1242.226685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.226685, "activity_10": 1242.226685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.090627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1242.226685, "high": 1242.805298, "low": 1242.226685, "close": 1242.805298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.419556, "activity_10": 1242.331887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.130331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.4321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1242.805298, "high": 1242.805298, "low": 1242.805298, "close": 1242.805298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.573853, "activity_10": 1242.426569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.165855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1242.805298, "high": 1242.805298, "low": 1242.805298, "close": 1242.805298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.689575, "activity_10": 1242.510731, "activity_20": 1242.356202, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.197828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1242.805298, "high": 1242.805298, "low": 1242.805298, "close": 1242.805298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.766724, "activity_10": 1242.584373, "activity_20": 1242.414056, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.226755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1242.805298, "high": 1242.805298, "low": 1242.805298, "close": 1242.805298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1242.805298, "activity_10": 1242.647494, "activity_20": 1242.466401, "activity_30": null}, "trend_signal": 0, "fair_value": 1242.253052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1242.805298, "high": 1242.805298, "low": 757.602539, "close": 757.602539, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1081.071045, "activity_10": 1154.481412, "activity_20": 1196.303451, "activity_30": null}, "trend_signal": 0, "fair_value": 1221.181291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 757.602539, "high": 757.602539, "low": 757.602539, "close": 757.602539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 951.683643, "activity_10": 1075.126678, "activity_20": 1152.445482, "activity_30": null}, "trend_signal": 0, "fair_value": 1201.865509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 757.602539, "high": 757.602539, "low": 757.602539, "close": 757.602539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 854.643091, "activity_10": 1004.583292, "activity_20": 1110.892493, "activity_30": null}, "trend_signal": 0, "fair_value": 1184.094991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 757.602539, "high": 757.602539, "low": 757.602539, "close": 757.602539, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 789.94939, "activity_10": 942.851254, "activity_20": 1071.647238, "activity_30": null}, "trend_signal": 0, "fair_value": 1167.691435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 749.194092, "high": 749.194092, "low": 749.194092, "close": 749.194092, "volume": 2904}, "trend_line": null, "activity_lines": {"activity_5": 754.799723, "activity_10": 888.401756, "activity_20": 1033.908912, "activity_30": null}, "trend_signal": 0, "fair_value": 1152.191533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 749.194092, "high": 749.194092, "low": 749.194092, "close": 749.194092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 752.557471, "activity_10": 842.916486, "activity_20": 998.518361, "activity_30": null}, "trend_signal": 0, "fair_value": 1137.798767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 749.194092, "high": 749.194092, "low": 749.194092, "close": 749.194092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 750.875781, "activity_10": 806.405966, "activity_20": 965.475584, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.398606, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.81187, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 749.194092, "high": 749.194092, "low": 749.194092, "close": 749.194092, "volume": 0}, "trend_line": 1111.891789, "activity_lines": {"activity_5": 749.754655, "activity_10": 778.870195, "activity_20": 934.780582, "activity_30": 1019.330334}, "trend_signal": 0, "fair_value": 1111.891789, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.066428, "expectation": {"probability": 7.4419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 1095.495941, "activity_lines": {"activity_5": 749.387065, "activity_10": 760.414431, "activity_20": 906.488488, "activity_30": 995.967832}, "trend_signal": 0, "fair_value": 1100.210538, "relative_strength": null, "rate_of_change": -1.4745902579913839, "market_dynamics": -1.047358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 1079.100094, "activity_lines": {"activity_5": 749.541443, "activity_10": 750.92289, "activity_20": 880.541412, "activity_30": 973.663127}, "trend_signal": 0, "fair_value": 1089.259365, "relative_strength": null, "rate_of_change": -1.4966597671766275, "market_dynamics": -0.977757, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 1062.704246, "activity_lines": {"activity_5": 749.657226, "activity_10": 750.395573, "activity_20": 856.939354, "activity_30": 952.416219}, "trend_signal": 0, "fair_value": 1078.9719, "relative_strength": null, "rate_of_change": -1.5194001085871363, "market_dynamics": -0.894788, "expectation": {"probability": 12.3047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 1046.308399, "activity_lines": {"activity_5": 749.734415, "activity_10": 750.010611, "activity_20": 835.682313, "activity_30": 932.227107}, "trend_signal": 0, "fair_value": 1069.28958, "relative_strength": null, "rate_of_change": -1.5428419583071848, "market_dynamics": -0.783201, "expectation": {"probability": 11.6022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 1029.893276, "activity_lines": {"activity_5": 749.77301, "activity_10": 749.768004, "activity_20": 816.77029, "activity_30": 913.095791}, "trend_signal": 0, "fair_value": 1060.160535, "relative_strength": null, "rate_of_change": -1.5688608650841953, "market_dynamics": -0.634759, "expectation": {"probability": 10.9756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 1013.478154, "activity_lines": {"activity_5": 749.77301, "activity_10": 749.667752, "activity_20": 800.203284, "activity_30": 895.023516}, "trend_signal": 0, "fair_value": 1051.538659, "relative_strength": null, "rate_of_change": -1.5938663143577991, "market_dynamics": -0.451777, "expectation": {"probability": 10.4132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 997.063031, "activity_lines": {"activity_5": 749.77301, "activity_10": 749.709855, "activity_20": 785.981296, "activity_30": 878.010281}, "trend_signal": 0, "fair_value": 1043.382831, "relative_strength": null, "rate_of_change": -1.6196819768845252, "market_dynamics": -0.249969, "expectation": {"probability": 9.9057, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 980.647909, "activity_lines": {"activity_5": 749.77301, "activity_10": 749.741433, "activity_20": 774.104325, "activity_30": 862.056086}, "trend_signal": 0, "fair_value": 1035.656257, "relative_strength": null, "rate_of_change": -1.6463474714869852, "market_dynamics": -0.07968, "expectation": {"probability": 9.4453, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 964.232786, "activity_lines": {"activity_5": 749.77301, "activity_10": 749.762484, "activity_20": 764.575127, "activity_30": 847.160931}, "trend_signal": 0, "fair_value": 1028.325917, "relative_strength": null, "rate_of_change": -1.6739058788937868, "market_dynamics": 0.045805, "expectation": {"probability": 8.8821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 947.817664, "activity_lines": {"activity_5": 749.77301, "activity_10": 749.77301, "activity_20": 757.393701, "activity_30": 833.324817}, "trend_signal": 0, "fair_value": 1021.362094, "relative_strength": null, "rate_of_change": -1.7024023906193952, "market_dynamics": 0.117709, "expectation": {"probability": 8.542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 931.402541, "activity_lines": {"activity_5": 749.77301, "activity_10": 749.77301, "activity_20": 752.560049, "activity_30": 820.547742}, "trend_signal": 0, "fair_value": 1014.73797, "relative_strength": null, "rate_of_change": -1.7318861658184919, "market_dynamics": 0.236017, "expectation": {"probability": 8.169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 749.77301, "high": 749.77301, "low": 749.77301, "close": 749.77301, "volume": 0}, "trend_line": 914.987419, "activity_lines": {"activity_5": 749.77301, "activity_10": 749.77301, "activity_20": 750.074169, "activity_30": 808.829708}, "trend_signal": 0, "fair_value": 1008.429281, "relative_strength": null, "rate_of_change": -1.7624089775808327, "market_dynamics": 0.342214, "expectation": {"probability": 7.8273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 749.77301, "high": 803.895874, "low": 749.77301, "close": 803.895874, "volume": 100}, "trend_line": 900.376392, "activity_lines": {"activity_5": 767.813965, "activity_10": 759.613531, "activity_20": 755.090621, "activity_30": 801.662511}, "trend_signal": 0, "fair_value": 1003.67269, "relative_strength": null, "rate_of_change": -1.596855508239511, "market_dynamics": 0.499846, "expectation": {"probability": 5.1345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 804.475281, "high": 804.475281, "low": 804.475281, "close": 804.475281, "volume": 0}, "trend_line": 885.784678, "activity_lines": {"activity_5": 782.439864, "activity_10": 768.575346, "activity_20": 759.94181, "activity_30": 795.475343}, "trend_signal": 0, "fair_value": 999.145476, "relative_strength": null, "rate_of_change": -1.6206237890786483, "market_dynamics": 0.649608, "expectation": {"probability": 10.8046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 804.475281, "high": 804.475281, "low": 804.475281, "close": 804.475281, "volume": 0}, "trend_line": 871.192965, "activity_lines": {"activity_5": 793.418945, "activity_10": 776.542575, "activity_20": 764.569795, "activity_30": 790.229575}, "trend_signal": 0, "fair_value": 994.819472, "relative_strength": null, "rate_of_change": -1.6473205466757945, "market_dynamics": 0.716786, "expectation": {"probability": 13.8721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 804.475281, "high": 804.475281, "low": 804.475281, "close": 804.475281, "volume": 0}, "trend_line": 856.601251, "activity_lines": {"activity_5": 800.751209, "activity_10": 783.515217, "activity_20": 768.974576, "activity_30": 785.925209}, "trend_signal": 0, "fair_value": 990.681555, "relative_strength": null, "rate_of_change": -1.6749118262220943, "market_dynamics": 0.798328, "expectation": {"probability": 13.4503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 804.475281, "high": 804.475281, "low": 804.475281, "close": 804.475281, "volume": 0}, "trend_line": 842.009538, "activity_lines": {"activity_5": 804.436654, "activity_10": 789.493272, "activity_20": 773.156155, "activity_30": 782.562243}, "trend_signal": 0, "fair_value": 986.719719, "relative_strength": null, "rate_of_change": -1.7034428776476331, "market_dynamics": 0.838892, "expectation": {"probability": 12.9797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 804.475281, "high": 804.475281, "low": 804.475281, "close": 804.475281, "volume": 0}, "trend_line": 827.398537, "activity_lines": {"activity_5": 804.475281, "activity_10": 794.47674, "activity_20": 777.074489, "activity_30": 780.140678}, "trend_signal": 0, "fair_value": 982.92296, "relative_strength": null, "rate_of_change": -1.7352536213194283, "market_dynamics": 0.90107, "expectation": {"probability": 12.5409, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 804.475281, "high": 804.475281, "low": 804.475281, "close": 804.475281, "volume": 0}, "trend_line": 812.787537, "activity_lines": {"activity_5": 804.475281, "activity_10": 798.465622, "activity_20": 780.72958, "activity_30": 778.661758}, "trend_signal": 0, "fair_value": 979.28117, "relative_strength": null, "rate_of_change": -1.765896281733453, "market_dynamics": 0.973697, "expectation": {"probability": 12.1308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 804.475281, "high": 804.475281, "low": 688.290161, "close": 688.290161, "volume": 100}, "trend_line": 794.303699, "activity_lines": {"activity_5": 765.746908, "activity_10": 780.335349, "activity_20": 773.056177, "activity_30": 770.629669}, "trend_signal": 0, "fair_value": 973.46135, "relative_strength": null, "rate_of_change": -2.2741291122922314, "market_dynamics": 0.800921, "expectation": {"probability": 12.9433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 688.290161, "high": 688.290161, "low": 688.290161, "close": 688.290161, "volume": 0}, "trend_line": 775.819861, "activity_lines": {"activity_5": 734.764209, "activity_10": 763.322947, "activity_20": 765.672793, "activity_30": 763.790086}, "trend_signal": 0, "fair_value": 967.869758, "relative_strength": null, "rate_of_change": -2.327049215969987, "market_dynamics": 0.574129, "expectation": {"probability": 11.3861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 688.290161, "high": 688.290161, "low": 688.290161, "close": 688.290161, "volume": 0}, "trend_line": 757.336023, "activity_lines": {"activity_5": 711.527185, "activity_10": 747.428415, "activity_20": 758.582185, "activity_30": 758.143009}, "trend_signal": 0, "fair_value": 962.493228, "relative_strength": -35.398488, "rate_of_change": -2.382490953012608, "market_dynamics": 0.287733, "expectation": {"probability": 12.2302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 688.290161, "high": 688.290161, "low": 688.290161, "close": 688.290161, "volume": 0}, "trend_line": 755.02561, "activity_lines": {"activity_5": 696.035836, "activity_10": 732.651752, "activity_20": 751.784352, "activity_30": 753.688437}, "trend_signal": 0, "fair_value": 957.319585, "relative_strength": -36.419208, "rate_of_change": -0.30507105562571746, "market_dynamics": -0.058076, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 688.290161, "high": 688.290161, "low": 688.290161, "close": 688.290161, "volume": 0}, "trend_line": 752.715198, "activity_lines": {"activity_5": 688.290161, "activity_10": 719.977012, "activity_20": 745.279294, "activity_30": 749.382924}, "trend_signal": 0, "fair_value": 952.337558, "relative_strength": -36.913418, "rate_of_change": -0.30600445460386994, "market_dynamics": -0.198507, "expectation": {"probability": 10.6239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 688.290161, "high": 688.290161, "low": 688.290161, "close": 688.290161, "volume": 0}, "trend_line": 750.404785, "activity_lines": {"activity_5": 688.290161, "activity_10": 709.414728, "activity_20": 739.067012, "activity_30": 745.22647}, "trend_signal": 0, "fair_value": 947.536697, "relative_strength": -35.413772, "rate_of_change": -0.3069438489004761, "market_dynamics": -0.306972, "expectation": {"probability": 10.0962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 688.290161, "high": 688.290161, "low": 688.290161, "close": 688.290161, "volume": 0}, "trend_line": 748.094373, "activity_lines": {"activity_5": 688.290161, "activity_10": 700.964901, "activity_20": 733.147506, "activity_30": 741.219075}, "trend_signal": 0, "fair_value": 942.907294, "relative_strength": -35.674551, "rate_of_change": -0.3078887616634705, "market_dynamics": -0.374592, "expectation": {"probability": 9.6183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 688.290161, "high": 688.869995, "low": 688.290161, "close": 688.869995, "volume": 0}, "trend_line": 746.083569, "activity_lines": {"activity_5": 688.483439, "activity_10": 694.732956, "activity_20": 727.575997, "activity_30": 737.398148}, "trend_signal": 0, "fair_value": 938.4505, "relative_strength": -34.366654, "rate_of_change": -0.2687901516938702, "market_dynamics": -0.464489, "expectation": {"probability": 11.0266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 744.072766, "activity_lines": {"activity_5": 688.638061, "activity_10": 690.602924, "activity_20": 722.294502, "activity_30": 733.706949}, "trend_signal": 0, "fair_value": 934.147387, "relative_strength": -31.878467, "rate_of_change": -0.26951444630996957, "market_dynamics": -0.519593, "expectation": {"probability": 13.1102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 742.061963, "activity_lines": {"activity_5": 688.754028, "activity_10": 688.574807, "activity_20": 717.303022, "activity_30": 730.14548}, "trend_signal": 0, "fair_value": 929.990143, "relative_strength": -32.216899, "rate_of_change": -0.27024278966823656, "market_dynamics": -0.559592, "expectation": {"probability": 12.6514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 740.05116, "activity_lines": {"activity_5": 688.831339, "activity_10": 688.648604, "activity_20": 712.601557, "activity_30": 726.71374}, "trend_signal": 0, "fair_value": 925.971474, "relative_strength": -30.520744, "rate_of_change": -0.2709750802845031, "market_dynamics": -0.583245, "expectation": {"probability": 12.1447, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 738.021059, "activity_lines": {"activity_5": 688.869995, "activity_10": 688.711858, "activity_20": 708.190105, "activity_30": 723.41173}, "trend_signal": 0, "fair_value": 922.084565, "relative_strength": -31.211394, "rate_of_change": -0.2743190078912848, "market_dynamics": -0.527243, "expectation": {"probability": 11.677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 735.990959, "activity_lines": {"activity_5": 688.869995, "activity_10": 688.764571, "activity_20": 704.068668, "activity_30": 720.240693}, "trend_signal": 0, "fair_value": 918.323039, "relative_strength": -30.777902, "rate_of_change": -0.2750734515287132, "market_dynamics": -0.453602, "expectation": {"probability": 11.244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 733.960858, "activity_lines": {"activity_5": 688.869995, "activity_10": 688.80674, "activity_20": 700.237246, "activity_30": 717.200631}, "trend_signal": 0, "fair_value": 914.680928, "relative_strength": -28.425814, "rate_of_change": -0.275832328532713, "market_dynamics": -0.347114, "expectation": {"probability": 10.842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 731.930758, "activity_lines": {"activity_5": 688.869995, "activity_10": 688.838368, "activity_20": 696.953565, "activity_30": 714.291543}, "trend_signal": 0, "fair_value": 911.152632, "relative_strength": -26.670876, "rate_of_change": -0.27659513145319004, "market_dynamics": -0.012191, "expectation": {"probability": 10.4677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 729.900657, "activity_lines": {"activity_5": 688.869995, "activity_10": 688.859453, "activity_20": 694.220386, "activity_30": 711.51343}, "trend_signal": 0, "fair_value": 907.732899, "relative_strength": -27.355518, "rate_of_change": -0.2773624387021518, "market_dynamics": 0.353969, "expectation": {"probability": 10.5145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 727.870557, "activity_lines": {"activity_5": 688.869995, "activity_10": 688.869995, "activity_20": 692.037709, "activity_30": 708.86629}, "trend_signal": 0, "fair_value": 904.416794, "relative_strength": -25.830666, "rate_of_change": -0.2781337406030121, "market_dynamics": 0.716286, "expectation": {"probability": 10.2174, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 725.840456, "activity_lines": {"activity_5": 688.869995, "activity_10": 688.869995, "activity_20": 690.405532, "activity_30": 706.350125}, "trend_signal": 0, "fair_value": 901.199678, "relative_strength": -26.057192, "rate_of_change": -0.27890961936518405, "market_dynamics": 1.017882, "expectation": {"probability": 9.8843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 723.810356, "activity_lines": {"activity_5": 688.869995, "activity_10": 688.869995, "activity_20": 689.323857, "activity_30": 703.964934}, "trend_signal": 0, "fair_value": 898.077183, "relative_strength": -23.740972, "rate_of_change": -0.27968956307390797, "market_dynamics": 1.054645, "expectation": {"probability": 9.5723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 688.869995, "high": 688.869995, "low": 688.869995, "close": 688.869995, "volume": 0}, "trend_line": 721.780255, "activity_lines": {"activity_5": 688.869995, "activity_10": 688.869995, "activity_20": 688.792684, "activity_30": 701.710717}, "trend_signal": 0, "fair_value": 895.045194, "relative_strength": -24.161674, "rate_of_change": -0.28047415779167784, "market_dynamics": 1.028314, "expectation": {"probability": 9.2794, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.869995, "high": 688.950012, "low": 688.869995, "close": 688.950012, "volume": 0}, "trend_line": 719.752822, "activity_lines": {"activity_5": 688.896667, "activity_10": 688.884544, "activity_20": 688.819632, "activity_30": 699.592637}, "trend_signal": 0, "fair_value": 892.100978, "relative_strength": -20.772754, "rate_of_change": -0.2808933863118732, "market_dynamics": 0.976958, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 717.725389, "activity_lines": {"activity_5": 688.918005, "activity_10": 688.897637, "activity_20": 688.843439, "activity_30": 697.605359}, "trend_signal": 0, "fair_value": 889.239696, "relative_strength": -21.446768, "rate_of_change": -0.2816846197791062, "market_dynamics": 0.94815, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 715.697955, "activity_lines": {"activity_5": 688.934009, "activity_10": 688.909276, "activity_20": 688.864103, "activity_30": 695.748883}, "trend_signal": 0, "fair_value": 886.457895, "relative_strength": -21.035813, "rate_of_change": -0.2824804627330762, "market_dynamics": 0.955183, "expectation": {"probability": 11.3533, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 711.866427, "activity_lines": {"activity_5": 688.944678, "activity_10": 688.91946, "activity_20": 688.881625, "activity_30": 694.023209}, "trend_signal": 0, "fair_value": 883.752308, "relative_strength": -20.599913, "rate_of_change": -0.5353554489337523, "market_dynamics": 0.996365, "expectation": {"probability": 11.0424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 708.015584, "activity_lines": {"activity_5": 688.950012, "activity_10": 688.928189, "activity_20": 688.896005, "activity_30": 692.544731}, "trend_signal": 0, "fair_value": 881.119844, "relative_strength": -18.158322, "rate_of_change": -0.5409502195838285, "market_dynamics": 1.047202, "expectation": {"probability": 10.7481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 704.164742, "activity_lines": {"activity_5": 688.950012, "activity_10": 688.935463, "activity_20": 688.907242, "activity_30": 691.314694}, "trend_signal": 0, "fair_value": 878.55758, "relative_strength": -21.308443, "rate_of_change": -0.543892265512611, "market_dynamics": 1.087423, "expectation": {"probability": 10.469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 700.3139, "activity_lines": {"activity_5": 688.950012, "activity_10": 688.941283, "activity_20": 688.915338, "activity_30": 690.333098}, "trend_signal": 0, "fair_value": 876.062743, "relative_strength": -21.511625, "rate_of_change": -0.5468666308203282, "market_dynamics": 1.125906, "expectation": {"probability": 10.2041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 696.463057, "activity_lines": {"activity_5": 688.950012, "activity_10": 688.945647, "activity_20": 688.920291, "activity_30": 689.599944}, "trend_signal": 0, "fair_value": 873.632708, "relative_strength": -20.913605, "rate_of_change": -0.5498738494266557, "market_dynamics": 1.130553, "expectation": {"probability": 9.9522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 692.612215, "activity_lines": {"activity_5": 688.950012, "activity_10": 688.948557, "activity_20": 688.924864, "activity_30": 689.115232}, "trend_signal": 0, "fair_value": 871.264981, "relative_strength": -20.272217, "rate_of_change": -0.5529140363291454, "market_dynamics": 1.12995, "expectation": {"probability": 9.7125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 688.761373, "activity_lines": {"activity_5": 688.950012, "activity_10": 688.950012, "activity_20": 688.929055, "activity_30": 688.878961}, "trend_signal": 1, "fair_value": 868.957197, "relative_strength": -14.891859, "rate_of_change": -0.5559881729778536, "market_dynamics": 1.136692, "expectation": {"probability": 8.4685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 688.783368, "activity_lines": {"activity_5": 688.950012, "activity_10": 688.950012, "activity_20": 688.932866, "activity_30": 688.891131}, "trend_signal": 1, "fair_value": 866.707107, "relative_strength": -12.203128, "rate_of_change": 0.003193413693358663, "market_dynamics": 1.130096, "expectation": {"probability": 8.1882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 688.805363, "activity_lines": {"activity_5": 688.950012, "activity_10": 688.950012, "activity_20": 688.936295, "activity_30": 688.901882}, "trend_signal": 1, "fair_value": 864.512575, "relative_strength": -9.624335, "rate_of_change": 0.003193311717721504, "market_dynamics": 1.121675, "expectation": {"probability": 7.7686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 688.950012, "high": 688.950012, "low": 688.950012, "close": 688.950012, "volume": 0}, "trend_line": 688.827358, "activity_lines": {"activity_5": 688.950012, "activity_10": 688.950012, "activity_20": 688.939343, "activity_30": 688.911214}, "trend_signal": 1, "fair_value": 862.371568, "relative_strength": -12.549606, "rate_of_change": 0.0031932097485639264, "market_dynamics": 1.089559, "expectation": {"probability": 7.3899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 688.950012, "high": 689.030029, "low": 688.950012, "close": 689.030029, "volume": 0}, "trend_line": 688.85202, "activity_lines": {"activity_5": 688.976684, "activity_10": 688.964561, "activity_20": 688.949631, "activity_30": 688.92429}, "trend_signal": 1, "fair_value": 860.283116, "relative_strength": -15.680916, "rate_of_change": 0.0035802875297579026, "market_dynamics": 1.077715, "expectation": {"probability": 8.3582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 689.030029, "high": 689.030029, "low": 689.030029, "close": 689.030029, "volume": 0}, "trend_line": 688.876682, "activity_lines": {"activity_5": 688.998022, "activity_10": 688.977654, "activity_20": 688.959157, "activity_30": 688.935774}, "trend_signal": 1, "fair_value": 858.244388, "relative_strength": -15.413129, "rate_of_change": 0.0035801593497426535, "market_dynamics": 1.051806, "expectation": {"probability": 11.1748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 689.030029, "high": 689.030029, "low": 689.030029, "close": 689.030029, "volume": 0}, "trend_line": 688.901345, "activity_lines": {"activity_5": 689.014026, "activity_10": 688.989293, "activity_20": 688.967921, "activity_30": 688.945668}, "trend_signal": 1, "fair_value": 856.253631, "relative_strength": -14.570354, "rate_of_change": 0.003580176342800394, "market_dynamics": 1.029544, "expectation": {"probability": 10.7735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 689.030029, "high": 689.030029, "low": 689.030029, "close": 689.030029, "volume": 0}, "trend_line": 688.926007, "activity_lines": {"activity_5": 689.024695, "activity_10": 688.999477, "activity_20": 688.975922, "activity_30": 688.95397}, "trend_signal": 1, "fair_value": 854.309171, "relative_strength": -13.364569, "rate_of_change": 0.003579903012097447, "market_dynamics": 1.020347, "expectation": {"probability": 10.3311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 689.030029, "high": 689.030029, "low": 260.0, "close": 260.0, "volume": 100}, "trend_line": 674.63034, "activity_lines": {"activity_5": 546.020019, "activity_10": 611.002746, "activity_20": 648.123159, "activity_30": 661.281324}, "trend_signal": 0, "fair_value": 847.478031, "relative_strength": -66.102738, "rate_of_change": -2.075065660861309, "market_dynamics": 0.477463, "expectation": {"probability": 9.9832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 660.334674, "activity_lines": {"activity_5": 431.612012, "activity_10": 540.805107, "activity_20": 609.312634, "activity_30": 634.53098}, "trend_signal": 0, "fair_value": 840.802144, "relative_strength": -66.528962, "rate_of_change": -2.1190369232430455, "market_dynamics": -0.066906, "expectation": {"probability": 9.4566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.0, "high": 260.0, "low": 260.0, "close": 260.0, "volume": 0}, "trend_line": 646.039007, "activity_lines": {"activity_5": 345.806006, "activity_10": 478.406558, "activity_20": 572.544347, "activity_30": 608.702936}, "trend_signal": 0, "fair_value": 834.276277, "relative_strength": -65.053439, "rate_of_change": -2.1649123638175, "market_dynamics": -0.601213, "expectation": {"probability": 9.3185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 260.0, "low": 221.0, "close": 224.0, "volume": 700}, "trend_line": 630.543341, "activity_lines": {"activity_5": 276.602002, "activity_10": 417.261647, "activity_20": 534.389727, "activity_30": 581.474613}, "trend_signal": 0, "fair_value": 827.49543, "relative_strength": -69.53788, "rate_of_change": -2.3985650761177513, "market_dynamics": -1.107388, "expectation": {"probability": 8.881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 239.0, "low": 224.0, "close": 239.0, "volume": 212}, "trend_line": 615.547674, "activity_lines": {"activity_5": 243.4, "activity_10": 367.297644, "activity_20": 499.877726, "activity_30": 556.213752}, "trend_signal": 0, "fair_value": 821.028447, "relative_strength": -67.060581, "rate_of_change": -2.3782135223596033, "market_dynamics": -1.107388, "expectation": {"probability": 9.1225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe94b4b-06ea-4527-b46f-939f4f5cd23e/", "share_image": "https://sharemaestro.com/terminal/8fe94b4b-06ea-4527-b46f-939f4f5cd23e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}