{"ticker": {"uuid": "8fe95b27-f5d8-406a-9381-f2c2ab32995a", "symbol": "MLX", "name": "Metals X Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLX rose 27.94%, moving from 1.24 to 1.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.95 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "27.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.95"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.49, "close": 1.58, "volume": 51276534}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.607, "activity_10": 1.534545, "activity_20": 1.433595, "activity_30": 1.357419}, "trend_signal": 1, "fair_value": 0.594904, "relative_strength": 59.952147, "rate_of_change": 2.025072881959739, "market_dynamics": 0.745208, "expectation": {"probability": 53.0256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 9458954}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.275909, "activity_20": 0.285738, "activity_30": 0.302226}, "trend_signal": 0, "fair_value": 0.298451, "relative_strength": -11.153347, "rate_of_change": -0.15932040288943497, "market_dynamics": -0.464687, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.265, "close": 0.3, "volume": 15287601}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.279818, "activity_20": 0.285429, "activity_30": 0.301366}, "trend_signal": 0, "fair_value": 0.299865, "relative_strength": -3.962261, "rate_of_change": 0.10659585808070039, "market_dynamics": -0.171657, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2725, "close": 0.275, "volume": 18250952}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.278636, "activity_20": 0.283286, "activity_30": 0.298871}, "trend_signal": 0, "fair_value": 0.301112, "relative_strength": -9.434242, "rate_of_change": 0.15940471901730194, "market_dynamics": 0.093732, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 19863586}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.279636, "activity_20": 0.282571, "activity_30": 0.296989}, "trend_signal": 0, "fair_value": 0.302404, "relative_strength": -7.042034, "rate_of_change": 0.0, "market_dynamics": 0.32635, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 17434462}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.291, "activity_10": 0.284636, "activity_20": 0.284048, "activity_30": 0.296398}, "trend_signal": 0, "fair_value": 0.303831, "relative_strength": 2.141124, "rate_of_change": 0.15915102477344867, "market_dynamics": 0.544815, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.2925, "close": 0.31, "volume": 14123938}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.29, "activity_20": 0.286238, "activity_30": 0.296097}, "trend_signal": 0, "fair_value": 0.305309, "relative_strength": 0.277642, "rate_of_change": 0.21165231816491717, "market_dynamics": 0.625429, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 9034896}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.296636, "activity_20": 0.289548, "activity_30": 0.296398}, "trend_signal": 0, "fair_value": 0.306845, "relative_strength": 3.448522, "rate_of_change": 0.15856253547836746, "market_dynamics": 0.704255, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3025, "close": 0.325, "volume": 11725803}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.303182, "activity_20": 0.29319, "activity_30": 0.296989}, "trend_signal": 0, "fair_value": 0.308393, "relative_strength": 3.860795, "rate_of_change": -0.6332460509193155, "market_dynamics": 0.77697, "expectation": {"probability": 48.6426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 11027186}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.304273, "activity_20": 0.294238, "activity_30": 0.296097}, "trend_signal": 0, "fair_value": 0.309794, "relative_strength": -2.897899, "rate_of_change": -1.0620298056609645, "market_dynamics": 0.758398, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 4811717}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.303, "activity_20": 0.29419, "activity_30": 0.294774}, "trend_signal": 0, "fair_value": 0.311132, "relative_strength": -6.18916, "rate_of_change": -1.3954911433172223, "market_dynamics": 0.564854, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 10106819}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.298727, "activity_20": 0.292643, "activity_30": 0.292763}, "trend_signal": 0, "fair_value": 0.312372, "relative_strength": -8.644413, "rate_of_change": -1.4697860971299987, "market_dynamics": 0.385162, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 5770175}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.295364, "activity_20": 0.291833, "activity_30": 0.291366}, "trend_signal": 0, "fair_value": 0.313645, "relative_strength": -6.580706, "rate_of_change": -1.491711058882809, "market_dynamics": 0.11134, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 4677138}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.295091, "activity_20": 0.292405, "activity_30": 0.291226}, "trend_signal": 0, "fair_value": 0.315027, "relative_strength": -3.857382, "rate_of_change": -0.8974751570665755, "market_dynamics": -0.000712, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.2775, "close": 0.28, "volume": 5118758}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.291727, "activity_20": 0.291548, "activity_30": 0.29029}, "trend_signal": 0, "fair_value": 0.316319, "relative_strength": -7.163119, "rate_of_change": -0.7358234295415873, "market_dynamics": -0.12955, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 5396723}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.291, "activity_10": 0.293, "activity_20": 0.29319, "activity_30": 0.291108}, "trend_signal": 1, "fair_value": 0.317777, "relative_strength": -0.622845, "rate_of_change": -0.5698980272497463, "market_dynamics": -0.069968, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 5219811}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.295182, "activity_20": 0.295167, "activity_30": 0.292355}, "trend_signal": 1, "fair_value": 0.319312, "relative_strength": 3.805827, "rate_of_change": -0.4014903652633526, "market_dynamics": 0.031345, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 5126471}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.295545, "activity_20": 0.296048, "activity_30": 0.293032}, "trend_signal": 1, "fair_value": 0.320801, "relative_strength": 0.670447, "rate_of_change": 0.11502590673576087, "market_dynamics": 0.040919, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 5201656}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.291727, "activity_20": 0.294381, "activity_30": 0.292075}, "trend_signal": 1, "fair_value": 0.322073, "relative_strength": -6.165865, "rate_of_change": -0.05727436144262368, "market_dynamics": -0.029929, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.2725, "close": 0.275, "volume": 8101652}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.288818, "activity_20": 0.292714, "activity_30": 0.291129}, "trend_signal": 0, "fair_value": 0.323333, "relative_strength": -7.288844, "rate_of_change": 0.05730718376618651, "market_dynamics": -0.241515, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 5003036}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.285455, "activity_20": 0.290548, "activity_30": 0.289849}, "trend_signal": 0, "fair_value": 0.324561, "relative_strength": -6.96798, "rate_of_change": -0.05727436144262368, "market_dynamics": -0.543867, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 5499934}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.285182, "activity_20": 0.289833, "activity_30": 0.289548}, "trend_signal": 0, "fair_value": 0.325897, "relative_strength": -0.96007, "rate_of_change": -0.5178359978872296, "market_dynamics": -0.749232, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 3812896}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284727, "activity_20": 0.289071, "activity_30": 0.289344}, "trend_signal": 0, "fair_value": 0.327227, "relative_strength": -3.340969, "rate_of_change": 0.17351049912030192, "market_dynamics": -0.757903, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.2725, "close": 0.28, "volume": 3433096}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.283273, "activity_20": 0.287905, "activity_30": 0.288785}, "trend_signal": 0, "fair_value": 0.328494, "relative_strength": -4.997195, "rate_of_change": -0.17320996165131464, "market_dynamics": -0.754753, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 5257808}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.283, "activity_20": 0.28719, "activity_30": 0.288581}, "trend_signal": 0, "fair_value": 0.329793, "relative_strength": -4.295473, "rate_of_change": -0.2314630058264925, "market_dynamics": -0.520311, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 3151570}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.280818, "activity_20": 0.285524, "activity_30": 0.287774}, "trend_signal": 0, "fair_value": 0.331033, "relative_strength": -7.677024, "rate_of_change": 0.0, "market_dynamics": -0.476379, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 3045599}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.276455, "activity_20": 0.282571, "activity_30": 0.286}, "trend_signal": 0, "fair_value": 0.332103, "relative_strength": -13.022731, "rate_of_change": -0.23199999999999069, "market_dynamics": -0.549994, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.2525, "close": 0.27, "volume": 8850361}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.271, "activity_10": 0.274818, "activity_20": 0.28081, "activity_30": 0.284914}, "trend_signal": 0, "fair_value": 0.333173, "relative_strength": -11.096917, "rate_of_change": 0.05822203163512313, "market_dynamics": -0.491933, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 5985176}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.275545, "activity_20": 0.280238, "activity_30": 0.284462}, "trend_signal": 0, "fair_value": 0.334182, "relative_strength": -10.754028, "rate_of_change": 0.05818815331011438, "market_dynamics": -0.47175, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 6892921}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.275, "activity_10": 0.276182, "activity_20": 0.279881, "activity_30": 0.284}, "trend_signal": 0, "fair_value": 0.335191, "relative_strength": -11.228542, "rate_of_change": 0.11596039934949774, "market_dynamics": -0.410484, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.2725, "close": 0.29, "volume": 3419959}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.278545, "activity_20": 0.280571, "activity_30": 0.284161}, "trend_signal": 0, "fair_value": 0.336169, "relative_strength": -8.447914, "rate_of_change": 0.17391304347826103, "market_dynamics": -0.151648, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 5583205}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.276909, "activity_20": 0.279357, "activity_30": 0.283}, "trend_signal": 0, "fair_value": 0.33702, "relative_strength": -12.792135, "rate_of_change": -0.05798611111110164, "market_dynamics": -0.11712, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 5610230}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.276455, "activity_20": 0.278643, "activity_30": 0.282172}, "trend_signal": 0, "fair_value": 0.337934, "relative_strength": -10.426188, "rate_of_change": -0.28940392519274305, "market_dynamics": -0.010512, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 7497816}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.275273, "activity_20": 0.277476, "activity_30": 0.281075}, "trend_signal": 0, "fair_value": 0.338595, "relative_strength": -10.356515, "rate_of_change": -0.05818815331009503, "market_dynamics": 0.134635, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.2625, "close": 0.285, "volume": 13749922}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277, "activity_20": 0.277857, "activity_30": 0.280957}, "trend_signal": 0, "fair_value": 0.339353, "relative_strength": -6.272836, "rate_of_change": 0.0, "market_dynamics": 0.471945, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 14263831}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.281455, "activity_20": 0.279643, "activity_30": 0.281806}, "trend_signal": 0, "fair_value": 0.340207, "relative_strength": -2.689769, "rate_of_change": -0.057873396715161604, "market_dynamics": 0.98781, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 14476284}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.293, "activity_10": 0.286364, "activity_20": 0.281929, "activity_30": 0.282989}, "trend_signal": 0, "fair_value": 0.341062, "relative_strength": -0.048654, "rate_of_change": -0.058255746214258435, "market_dynamics": 1.357436, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 16663533}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.291364, "activity_20": 0.284714, "activity_30": 0.284505}, "trend_signal": 0, "fair_value": 0.341697, "relative_strength": 1.795379, "rate_of_change": -0.1162303664921369, "market_dynamics": 1.748074, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.3175, "low": 0.29, "close": 0.29, "volume": 10546538}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.292, "activity_20": 0.285548, "activity_30": 0.284753}, "trend_signal": 0, "fair_value": 0.342047, "relative_strength": -4.159046, "rate_of_change": -0.407803834823732, "market_dynamics": 1.621315, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.285, "close": 0.335, "volume": 11678731}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.300636, "activity_20": 0.290595, "activity_30": 0.287978}, "trend_signal": 1, "fair_value": 0.343031, "relative_strength": 9.072872, "rate_of_change": 0.40947368421053654, "market_dynamics": 1.645138, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 12130330}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.313727, "activity_20": 0.298214, "activity_30": 0.293065}, "trend_signal": 1, "fair_value": 0.343893, "relative_strength": 16.889688, "rate_of_change": 0.8736157558348804, "market_dynamics": 1.674139, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.36, "volume": 11618502}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.324545, "activity_20": 0.304905, "activity_30": 0.297667}, "trend_signal": 1, "fair_value": 0.344723, "relative_strength": 17.471225, "rate_of_change": 0.981407642716339, "market_dynamics": 1.668007, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.345, "close": 0.35, "volume": 15434549}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.331909, "activity_20": 0.310286, "activity_30": 0.301441}, "trend_signal": 1, "fair_value": 0.345646, "relative_strength": 12.436173, "rate_of_change": 0.8003430531732519, "market_dynamics": 1.907475, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 6487370}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.338818, "activity_20": 0.315833, "activity_30": 0.305387}, "trend_signal": 1, "fair_value": 0.346633, "relative_strength": 12.273471, "rate_of_change": 0.6806587415300533, "market_dynamics": 1.721148, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.355, "close": 0.39, "volume": 13585619}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.367, "activity_10": 0.350545, "activity_20": 0.324357, "activity_30": 0.311462}, "trend_signal": 1, "fair_value": 0.347749, "relative_strength": 24.540043, "rate_of_change": 1.2395506924514763, "market_dynamics": 1.700658, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.39, "high": 0.4775, "low": 0.385, "close": 0.475, "volume": 28137863}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.404, "activity_10": 0.375818, "activity_20": 0.340476, "activity_30": 0.322785}, "trend_signal": 1, "fair_value": 0.349348, "relative_strength": 49.898355, "rate_of_change": 1.8921535893155368, "market_dynamics": 1.783131, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.445, "close": 0.475, "volume": 18907810}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.397909, "activity_20": 0.355643, "activity_30": 0.333742}, "trend_signal": 1, "fair_value": 0.350946, "relative_strength": 52.74433, "rate_of_change": 1.802291859866894, "market_dynamics": 1.864708, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.435, "close": 0.44, "volume": 28705001}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.410545, "activity_20": 0.366452, "activity_30": 0.342086}, "trend_signal": 1, "fair_value": 0.352289, "relative_strength": 39.988869, "rate_of_change": 1.5019297189595122, "market_dynamics": 2.08069, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.445, "high": 0.4625, "low": 0.42, "close": 0.43, "volume": 14636248}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.445, "activity_10": 0.419, "activity_20": 0.3755, "activity_30": 0.349484}, "trend_signal": 1, "fair_value": 0.35341, "relative_strength": 34.756817, "rate_of_change": 1.6385852416334585, "market_dynamics": 1.906315, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.415, "close": 0.435, "volume": 18476768}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.425818, "activity_20": 0.38431, "activity_30": 0.356871}, "trend_signal": 1, "fair_value": 0.354784, "relative_strength": 33.012885, "rate_of_change": 1.6639625585023325, "market_dynamics": 1.660634, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.415, "close": 0.46, "volume": 13953158}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.435364, "activity_20": 0.394762, "activity_30": 0.365527}, "trend_signal": 1, "fair_value": 0.356224, "relative_strength": 38.152578, "rate_of_change": 1.9439406076118766, "market_dynamics": 1.419608, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 16001511}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.443182, "activity_20": 0.404405, "activity_30": 0.373774}, "trend_signal": 1, "fair_value": 0.357569, "relative_strength": 38.343832, "rate_of_change": 1.7560443993533472, "market_dynamics": 1.204814, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 11464415}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.458, "activity_10": 0.451, "activity_20": 0.414095, "activity_30": 0.38229}, "trend_signal": 1, "fair_value": 0.358884, "relative_strength": 40.412308, "rate_of_change": 1.8245562130177448, "market_dynamics": 1.185039, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.42, "close": 0.43, "volume": 12914688}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.449364, "activity_20": 0.419048, "activity_30": 0.387828}, "trend_signal": 1, "fair_value": 0.360005, "relative_strength": 24.984873, "rate_of_change": 1.452783096578116, "market_dynamics": 0.919896, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.385, "close": 0.395, "volume": 14300790}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.44, "activity_20": 0.419905, "activity_30": 0.390785}, "trend_signal": 1, "fair_value": 0.360997, "relative_strength": 16.32962, "rate_of_change": 1.049927398637329, "market_dynamics": 0.48984, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.415, "volume": 13620543}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.423, "activity_10": 0.434182, "activity_20": 0.422143, "activity_30": 0.394796}, "trend_signal": 1, "fair_value": 0.362179, "relative_strength": 20.332585, "rate_of_change": 1.3227220809844817, "market_dynamics": 0.071338, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.395, "close": 0.42, "volume": 14691521}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.430364, "activity_20": 0.42431, "activity_30": 0.398828}, "trend_signal": 1, "fair_value": 0.363456, "relative_strength": 21.463256, "rate_of_change": 1.4917482517482608, "market_dynamics": -0.330904, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 5699070}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.429364, "activity_20": 0.426881, "activity_30": 0.403161}, "trend_signal": 1, "fair_value": 0.364829, "relative_strength": 22.865114, "rate_of_change": 1.4700978135946854, "market_dynamics": -0.546304, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.425, "close": 0.455, "volume": 14030837}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.432, "activity_10": 0.433091, "activity_20": 0.431262, "activity_30": 0.408763}, "trend_signal": 1, "fair_value": 0.366205, "relative_strength": 26.967434, "rate_of_change": 1.5843353695469655, "market_dynamics": -0.50161, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.445, "volume": 19452523}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.434545, "activity_20": 0.433905, "activity_30": 0.413344}, "trend_signal": 1, "fair_value": 0.367517, "relative_strength": 23.349377, "rate_of_change": 1.470588235294119, "market_dynamics": -0.471389, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.4475, "low": 0.41, "close": 0.415, "volume": 12297574}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.430364, "activity_20": 0.433167, "activity_30": 0.415634}, "trend_signal": 1, "fair_value": 0.368448, "relative_strength": 15.347877, "rate_of_change": 1.0980237154150136, "market_dynamics": -0.586419, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.405, "volume": 13750498}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.424, "activity_10": 0.425182, "activity_20": 0.431238, "activity_30": 0.417011}, "trend_signal": 1, "fair_value": 0.369441, "relative_strength": 11.783187, "rate_of_change": 1.1728921173830442, "market_dynamics": -0.64052, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.3975, "low": 0.36, "close": 0.385, "volume": 14316216}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.409, "activity_10": 0.417364, "activity_20": 0.42719, "activity_30": 0.416806}, "trend_signal": 1, "fair_value": 0.370211, "relative_strength": 8.068933, "rate_of_change": 0.9444388626544767, "market_dynamics": -0.803596, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 4745598}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.410182, "activity_20": 0.4225, "activity_30": 0.416043}, "trend_signal": 0, "fair_value": 0.371012, "relative_strength": 3.676976, "rate_of_change": 0.9358578782287432, "market_dynamics": -1.03516, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.4, "volume": 7363268}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.407545, "activity_20": 0.419595, "activity_30": 0.416333}, "trend_signal": 0, "fair_value": 0.37191, "relative_strength": 7.941569, "rate_of_change": 0.9691529709228761, "market_dynamics": -1.108744, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 11802737}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.407545, "activity_20": 0.418071, "activity_30": 0.417344}, "trend_signal": 0, "fair_value": 0.372589, "relative_strength": 10.553207, "rate_of_change": 0.9601009683647491, "market_dynamics": -1.084521, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 12905748}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.402, "activity_10": 0.405727, "activity_20": 0.415881, "activity_30": 0.417462}, "trend_signal": 0, "fair_value": 0.373236, "relative_strength": 8.433008, "rate_of_change": 0.8267045665939857, "market_dynamics": -1.062679, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 4778500}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.405091, "activity_20": 0.4145, "activity_30": 0.417688}, "trend_signal": 0, "fair_value": 0.3736, "relative_strength": 8.210255, "rate_of_change": 0.8199261992620002, "market_dynamics": -0.939137, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.405, "close": 0.43, "volume": 7081740}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.408455, "activity_20": 0.415167, "activity_30": 0.418989}, "trend_signal": 0, "fair_value": 0.373998, "relative_strength": 11.582677, "rate_of_change": 1.1387565178987482, "market_dynamics": -0.67822, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.42, "close": 0.455, "volume": 6279211}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.43, "activity_10": 0.416818, "activity_20": 0.418214, "activity_30": 0.421602}, "trend_signal": 0, "fair_value": 0.374651, "relative_strength": 17.413417, "rate_of_change": 0.9650180940892652, "market_dynamics": -0.466308, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.425, "close": 0.44, "volume": 7920295}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.422273, "activity_20": 0.419738, "activity_30": 0.422989}, "trend_signal": 0, "fair_value": 0.375302, "relative_strength": 13.739709, "rate_of_change": 0.5973715651135012, "market_dynamics": -0.237692, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.455, "volume": 6143331}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.43, "activity_20": 0.422786, "activity_30": 0.425183}, "trend_signal": 0, "fair_value": 0.375672, "relative_strength": 15.923974, "rate_of_change": 0.7522565320665157, "market_dynamics": 0.001553, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.425, "close": 0.43, "volume": 7873694}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.432273, "activity_20": 0.423476, "activity_30": 0.425559}, "trend_signal": 0, "fair_value": 0.376102, "relative_strength": 8.08966, "rate_of_change": 0.6285260286632391, "market_dynamics": 0.014538, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.39, "close": 0.465, "volume": 19666274}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.440091, "activity_20": 0.42769, "activity_30": 0.428022}, "trend_signal": 0, "fair_value": 0.376819, "relative_strength": 17.212657, "rate_of_change": 0.8591182031379898, "market_dynamics": 0.251421, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.455, "close": 0.495, "volume": 11998184}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.465, "activity_10": 0.451818, "activity_20": 0.434595, "activity_30": 0.432183}, "trend_signal": 0, "fair_value": 0.377665, "relative_strength": 25.19333, "rate_of_change": 0.8130081300813016, "market_dynamics": 0.541036, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.465, "close": 0.5, "volume": 14980760}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.462727, "activity_20": 0.4415, "activity_30": 0.436441}, "trend_signal": 1, "fair_value": 0.378512, "relative_strength": 22.793588, "rate_of_change": 0.19193548387097423, "market_dynamics": 0.837447, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.43, "close": 0.435, "volume": 15686783}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.468, "activity_10": 0.460273, "activity_20": 0.44181, "activity_30": 0.436452}, "trend_signal": 1, "fair_value": 0.378817, "relative_strength": 6.454508, "rate_of_change": -0.3065544703368945, "market_dynamics": 1.007342, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.4425, "low": 0.41, "close": 0.415, "volume": 9474001}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.453636, "activity_20": 0.440143, "activity_30": 0.435258}, "trend_signal": 1, "fair_value": 0.378962, "relative_strength": -0.158164, "rate_of_change": -0.19215686274509175, "market_dynamics": 0.72187, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 12159447}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.445091, "activity_20": 0.437595, "activity_30": 0.433473}, "trend_signal": 1, "fair_value": 0.378728, "relative_strength": -3.475372, "rate_of_change": -0.19275794086445264, "market_dynamics": 0.345766, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 7667572}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.436091, "activity_20": 0.43481, "activity_30": 0.431419}, "trend_signal": 0, "fair_value": 0.378085, "relative_strength": -4.860742, "rate_of_change": -0.2700117869639421, "market_dynamics": -0.19565, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 7868934}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.430818, "activity_20": 0.433667, "activity_30": 0.430409}, "trend_signal": 0, "fair_value": 0.377758, "relative_strength": -0.283326, "rate_of_change": -0.34829694404261324, "market_dynamics": -0.511901, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 15811654}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.424182, "activity_20": 0.431571, "activity_30": 0.428849}, "trend_signal": 0, "fair_value": 0.377462, "relative_strength": -0.415325, "rate_of_change": -0.4273394739110888, "market_dynamics": -0.607486, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 2885463}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.419364, "activity_20": 0.429952, "activity_30": 0.427731}, "trend_signal": 0, "fair_value": 0.376474, "relative_strength": -1.989942, "rate_of_change": -0.4680190858183201, "market_dynamics": -0.783508, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 2450266}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.409, "activity_10": 0.414909, "activity_20": 0.428214, "activity_30": 0.426742}, "trend_signal": 0, "fair_value": 0.375801, "relative_strength": -2.361583, "rate_of_change": -0.15658319481441596, "market_dynamics": -0.852662, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 8485081}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.415091, "activity_20": 0.428238, "activity_30": 0.427086}, "trend_signal": 0, "fair_value": 0.375032, "relative_strength": 1.282466, "rate_of_change": 0.27456807333746214, "market_dynamics": -0.822956, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 6824433}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.418273, "activity_20": 0.429071, "activity_30": 0.428}, "trend_signal": 0, "fair_value": 0.374391, "relative_strength": 2.79492, "rate_of_change": 0.1958514253240123, "market_dynamics": -0.82447, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4275, "close": 0.46, "volume": 8635529}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.426182, "activity_20": 0.43169, "activity_30": 0.430151}, "trend_signal": 0, "fair_value": 0.374135, "relative_strength": 5.539367, "rate_of_change": 0.3124216309205945, "market_dynamics": -0.556251, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.44, "close": 0.48, "volume": 10809298}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.437273, "activity_20": 0.435952, "activity_30": 0.433505}, "trend_signal": 1, "fair_value": 0.373782, "relative_strength": 7.843385, "rate_of_change": 0.3894859813084181, "market_dynamics": -0.186629, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.475, "high": 0.4925, "low": 0.45, "close": 0.485, "volume": 11391415}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.469, "activity_10": 0.448091, "activity_20": 0.440357, "activity_30": 0.437075}, "trend_signal": 1, "fair_value": 0.372981, "relative_strength": 8.550583, "rate_of_change": 0.23273837646363366, "market_dynamics": 0.075892, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.4725, "close": 0.505, "volume": 9969732}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.461091, "activity_20": 0.446405, "activity_30": 0.441871}, "trend_signal": 1, "fair_value": 0.372372, "relative_strength": 11.681595, "rate_of_change": 0.46439592539015107, "market_dynamics": 0.426808, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.51, "close": 0.555, "volume": 17669186}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.481273, "activity_20": 0.456976, "activity_30": 0.449763}, "trend_signal": 1, "fair_value": 0.372244, "relative_strength": 25.260002, "rate_of_change": 1.0784275204718647, "market_dynamics": 0.904452, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.545, "high": 0.5725, "low": 0.495, "close": 0.51, "volume": 16355922}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.490727, "activity_20": 0.462714, "activity_30": 0.454452}, "trend_signal": 1, "fair_value": 0.371442, "relative_strength": 16.047045, "rate_of_change": 0.8003054880377076, "market_dynamics": 1.187697, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.505, "high": 0.5525, "low": 0.505, "close": 0.535, "volume": 11460202}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.525, "activity_10": 0.502818, "activity_20": 0.470571, "activity_30": 0.460527}, "trend_signal": 1, "fair_value": 0.371026, "relative_strength": 24.245488, "rate_of_change": 1.1342163585756975, "market_dynamics": 1.405931, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.545, "high": 0.69, "low": 0.495, "close": 0.665, "volume": 41789212}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.536273, "activity_20": 0.49031, "activity_30": 0.474667}, "trend_signal": 1, "fair_value": 0.371122, "relative_strength": 55.457405, "rate_of_change": 2.1308427146487605, "market_dynamics": 1.690925, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.64, "close": 0.715, "volume": 39905488}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.574182, "activity_20": 0.513857, "activity_30": 0.491419}, "trend_signal": 1, "fair_value": 0.371282, "relative_strength": 61.610965, "rate_of_change": 2.3060046164016246, "market_dynamics": 1.727913, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.6525, "close": 0.665, "volume": 18884965}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.597818, "activity_20": 0.531595, "activity_30": 0.504269}, "trend_signal": 1, "fair_value": 0.371218, "relative_strength": 47.403643, "rate_of_change": 1.7890531585353566, "market_dynamics": 1.714218, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.685, "high": 0.725, "low": 0.62, "close": 0.645, "volume": 33594034}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.613727, "activity_20": 0.546643, "activity_30": 0.51529}, "trend_signal": 1, "fair_value": 0.371058, "relative_strength": 47.129526, "rate_of_change": 1.6871692884574436, "market_dynamics": 1.75399, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.495, "close": 0.51, "volume": 47831545}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.601727, "activity_20": 0.547833, "activity_30": 0.517086}, "trend_signal": 1, "fair_value": 0.36984, "relative_strength": 16.435532, "rate_of_change": 0.6912542749711147, "market_dynamics": 1.383965, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 14334135}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.589182, "activity_20": 0.548571, "activity_30": 0.518667}, "trend_signal": 1, "fair_value": 0.368365, "relative_strength": 13.771553, "rate_of_change": 0.5493305870236932, "market_dynamics": 0.812037, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.505, "high": 0.545, "low": 0.495, "close": 0.53, "volume": 19682433}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.545, "activity_10": 0.579818, "activity_20": 0.550714, "activity_30": 0.521366}, "trend_signal": 1, "fair_value": 0.367019, "relative_strength": 15.693448, "rate_of_change": 0.5121198278457991, "market_dynamics": 0.403539, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.54, "high": 0.5825, "low": 0.5275, "close": 0.565, "volume": 25331192}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.576364, "activity_20": 0.555571, "activity_30": 0.526161}, "trend_signal": 1, "fair_value": 0.366474, "relative_strength": 18.808664, "rate_of_change": 0.8490483362443374, "market_dynamics": 0.015529, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.515, "close": 0.525, "volume": 25427161}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.565455, "activity_20": 0.555905, "activity_30": 0.528108}, "trend_signal": 1, "fair_value": 0.366635, "relative_strength": 10.207937, "rate_of_change": 0.47167428203050377, "market_dynamics": -0.218025, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 12788546}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.557, "activity_20": 0.557095, "activity_30": 0.530871}, "trend_signal": 1, "fair_value": 0.366891, "relative_strength": 11.611221, "rate_of_change": 0.7373779836553808, "market_dynamics": -0.328544, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.54, "high": 0.5625, "low": 0.5175, "close": 0.53, "volume": 14019638}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.546636, "activity_20": 0.556714, "activity_30": 0.532753}, "trend_signal": 1, "fair_value": 0.367083, "relative_strength": 9.179102, "rate_of_change": 0.43267915652523503, "market_dynamics": -0.461168, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.515, "close": 0.53, "volume": 14702194}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.538727, "activity_20": 0.555762, "activity_30": 0.534495}, "trend_signal": 1, "fair_value": 0.3675, "relative_strength": 8.158986, "rate_of_change": 0.23200795228628812, "market_dynamics": -0.632751, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.515, "volume": 14590389}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.531455, "activity_20": 0.552905, "activity_30": 0.535194}, "trend_signal": 1, "fair_value": 0.368013, "relative_strength": 3.899791, "rate_of_change": 0.09917348814974898, "market_dynamics": -0.71813, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.52, "high": 0.565, "low": 0.5175, "close": 0.55, "volume": 15665986}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.533273, "activity_20": 0.553024, "activity_30": 0.538118}, "trend_signal": 1, "fair_value": 0.369006, "relative_strength": 10.069036, "rate_of_change": 0.7595107268753407, "market_dynamics": -0.69914, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.545, "close": 0.545, "volume": 14679781}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.535909, "activity_20": 0.552238, "activity_30": 0.540473}, "trend_signal": 1, "fair_value": 0.370192, "relative_strength": 9.216126, "rate_of_change": 0.8521140609636247, "market_dynamics": -0.71856, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.545, "high": 0.58, "low": 0.525, "close": 0.57, "volume": 14599005}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.542455, "activity_20": 0.553524, "activity_30": 0.544161}, "trend_signal": 1, "fair_value": 0.371731, "relative_strength": 13.629758, "rate_of_change": 1.0724738852609057, "market_dynamics": -0.704505, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.535, "close": 0.545, "volume": 11236533}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.543364, "activity_20": 0.552024, "activity_30": 0.545882}, "trend_signal": 1, "fair_value": 0.373013, "relative_strength": 7.231287, "rate_of_change": 0.9326051013537638, "market_dynamics": -0.726738, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.665, "low": 0.5425, "close": 0.66, "volume": 24077556}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.564909, "activity_20": 0.561286, "activity_30": 0.55471}, "trend_signal": 1, "fair_value": 0.375288, "relative_strength": 29.372669, "rate_of_change": 1.5608782664044187, "market_dynamics": -0.382106, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 11928714}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.614, "activity_10": 0.582909, "activity_20": 0.569095, "activity_30": 0.562366}, "trend_signal": 1, "fair_value": 0.377468, "relative_strength": 24.097173, "rate_of_change": 1.5370775013033113, "market_dynamics": 0.013365, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.625, "volume": 14532293}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.594091, "activity_20": 0.573857, "activity_30": 0.567882}, "trend_signal": 1, "fair_value": 0.379455, "relative_strength": 19.807688, "rate_of_change": 1.3284522706209518, "market_dynamics": 0.343601, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.57, "close": 0.57, "volume": 11578816}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.611, "activity_10": 0.593727, "activity_20": 0.572952, "activity_30": 0.569387}, "trend_signal": 1, "fair_value": 0.381058, "relative_strength": 8.811294, "rate_of_change": 0.9755481856413561, "market_dynamics": 0.542767, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.57, "close": 0.595, "volume": 8767177}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.606, "activity_10": 0.597182, "activity_20": 0.574881, "activity_30": 0.572161}, "trend_signal": 1, "fair_value": 0.382949, "relative_strength": 11.074551, "rate_of_change": 0.9963768115941937, "market_dynamics": 0.343445, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 7316024}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.594909, "activity_20": 0.575, "activity_30": 0.572968}, "trend_signal": 1, "fair_value": 0.38484, "relative_strength": 4.31128, "rate_of_change": 0.7772197309417097, "market_dynamics": 0.104082, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.565, "volume": 14401961}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.577, "activity_10": 0.590727, "activity_20": 0.575095, "activity_30": 0.573172}, "trend_signal": 1, "fair_value": 0.386699, "relative_strength": 2.639446, "rate_of_change": 0.6229609154321564, "market_dynamics": -0.052396, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.575, "high": 0.6475, "low": 0.575, "close": 0.64, "volume": 24805727}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.599909, "activity_20": 0.582714, "activity_30": 0.577989}, "trend_signal": 1, "fair_value": 0.389103, "relative_strength": 15.465462, "rate_of_change": 0.943514707261041, "market_dynamics": 0.188985, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.6125, "close": 0.64, "volume": 13038220}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.607364, "activity_20": 0.589714, "activity_30": 0.582462}, "trend_signal": 1, "fair_value": 0.391442, "relative_strength": 16.011516, "rate_of_change": 0.9052564805744863, "market_dynamics": 0.310936, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.6, "close": 0.645, "volume": 14258927}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.627, "activity_10": 0.614455, "activity_20": 0.596571, "activity_30": 0.586925}, "trend_signal": 1, "fair_value": 0.393814, "relative_strength": 16.205293, "rate_of_change": 0.8104780379033463, "market_dynamics": 0.509878, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 14864483}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.643, "activity_10": 0.622455, "activity_20": 0.60431, "activity_30": 0.592054}, "trend_signal": 1, "fair_value": 0.396378, "relative_strength": 19.309232, "rate_of_change": 0.602928509905245, "market_dynamics": 0.689324, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.665, "high": 0.76, "low": 0.655, "close": 0.74, "volume": 15765557}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.645, "activity_20": 0.619214, "activity_30": 0.602118}, "trend_signal": 1, "fair_value": 0.399423, "relative_strength": 32.391735, "rate_of_change": 1.31284246575344, "market_dynamics": 0.814802, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.7425, "close": 0.815, "volume": 17009637}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.679545, "activity_20": 0.640238, "activity_30": 0.616527}, "trend_signal": 1, "fair_value": 0.402628, "relative_strength": 41.005543, "rate_of_change": 1.5774075620238959, "market_dynamics": 1.161058, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.805, "close": 0.87, "volume": 29592788}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.720636, "activity_20": 0.66519, "activity_30": 0.633882}, "trend_signal": 1, "fair_value": 0.406346, "relative_strength": 49.14922, "rate_of_change": 1.1369384359400962, "market_dynamics": 1.565246, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.83, "close": 0.86, "volume": 17597876}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.754455, "activity_20": 0.687571, "activity_30": 0.650151}, "trend_signal": 1, "fair_value": 0.41016, "relative_strength": 44.95783, "rate_of_change": 0.7952842310305636, "market_dynamics": 1.855467, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.825, "high": 0.89, "low": 0.81, "close": 0.855, "volume": 12397995}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.782545, "activity_20": 0.707905, "activity_30": 0.665785}, "trend_signal": 1, "fair_value": 0.414038, "relative_strength": 42.154208, "rate_of_change": 1.0336773483801207, "market_dynamics": 1.888936, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.7675, "close": 0.845, "volume": 14668416}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.803636, "activity_20": 0.725667, "activity_30": 0.680366}, "trend_signal": 1, "fair_value": 0.417885, "relative_strength": 41.268289, "rate_of_change": 1.0770597738287526, "market_dynamics": 1.803283, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.865, "low": 0.79, "close": 0.805, "volume": 9706464}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.812364, "activity_20": 0.738214, "activity_30": 0.691935}, "trend_signal": 1, "fair_value": 0.421186, "relative_strength": 35.087117, "rate_of_change": 1.5716027855073038, "market_dynamics": 1.510378, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8275, "high": 0.895, "low": 0.81, "close": 0.845, "volume": 11622286}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.825364, "activity_20": 0.753333, "activity_30": 0.705452}, "trend_signal": 1, "fair_value": 0.424744, "relative_strength": 42.19445, "rate_of_change": 1.7571990558615322, "market_dynamics": 1.334707, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.825, "high": 0.855, "low": 0.77, "close": 0.77, "volume": 10253799}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.821, "activity_20": 0.76, "activity_30": 0.713409}, "trend_signal": 1, "fair_value": 0.428013, "relative_strength": 31.386206, "rate_of_change": 1.237112764374865, "market_dynamics": 0.989664, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.79, "close": 0.915, "volume": 9848144}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.843, "activity_10": 0.840727, "activity_20": 0.779405, "activity_30": 0.730204}, "trend_signal": 1, "fair_value": 0.432051, "relative_strength": 50.132607, "rate_of_change": 1.7819746527623896, "market_dynamics": 0.898009, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.9, "close": 0.945, "volume": 12184039}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.861273, "activity_20": 0.800452, "activity_30": 0.748183}, "trend_signal": 1, "fair_value": 0.43625, "relative_strength": 52.125612, "rate_of_change": 2.1010515763139472, "market_dynamics": 0.932575, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.94, "high": 1.025, "low": 0.93, "close": 1.01, "volume": 14141391}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.889909, "activity_20": 0.826286, "activity_30": 0.769452}, "trend_signal": 1, "fair_value": 0.440865, "relative_strength": 58.614431, "rate_of_change": 2.3028428725344776, "market_dynamics": 1.031561, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.065, "low": 0.94, "close": 1.065, "volume": 15011563}, "trend_line": 0.713833, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.925, "activity_20": 0.855524, "activity_30": 0.793258}, "trend_signal": 1, "fair_value": 0.445737, "relative_strength": 65.536046, "rate_of_change": 2.5622126436781754, "market_dynamics": 1.444398, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.065, "close": 1.1, "volume": 7216679}, "trend_line": 0.732833, "activity_lines": {"activity_5": 1.039667, "activity_10": 0.962909, "activity_20": 0.885738, "activity_30": 0.818172}, "trend_signal": 1, "fair_value": 0.450321, "relative_strength": 64.991756, "rate_of_change": 2.66168697720614, "market_dynamics": 1.549172, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.145, "low": 1.055, "close": 1.11, "volume": 6991117}, "trend_line": 0.752667, "activity_lines": {"activity_5": 1.074, "activity_10": 0.998273, "activity_20": 0.9145, "activity_30": 0.842505}, "trend_signal": 1, "fair_value": 0.454872, "relative_strength": 63.946526, "rate_of_change": 2.7064829231216416, "market_dynamics": 1.61169, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.115, "high": 1.175, "low": 1.09, "close": 1.145, "volume": 22566249}, "trend_line": 0.7725, "activity_lines": {"activity_5": 1.107, "activity_10": 1.035364, "activity_20": 0.944024, "activity_30": 0.867817}, "trend_signal": 1, "fair_value": 0.459519, "relative_strength": 66.037836, "rate_of_change": 2.635029833910613, "market_dynamics": 1.684627, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.155, "close": 1.25, "volume": 28170976}, "trend_line": 0.796, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.086091, "activity_20": 0.980786, "activity_30": 0.898624}, "trend_signal": 1, "fair_value": 0.464904, "relative_strength": 73.781138, "rate_of_change": 3.0420711974110133, "market_dynamics": 1.722647, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.125, "close": 1.25, "volume": 27232115}, "trend_line": 0.818667, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.128727, "activity_20": 1.014643, "activity_30": 0.927914}, "trend_signal": 1, "fair_value": 0.470256, "relative_strength": 71.121581, "rate_of_change": 2.847613065326632, "market_dynamics": 1.835403, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.275, "high": 1.4275, "low": 1.21, "close": 1.305, "volume": 28841558}, "trend_line": 0.844, "activity_lines": {"activity_5": 1.245, "activity_10": 1.174, "activity_20": 1.050833, "activity_30": 0.95929}, "trend_signal": 1, "fair_value": 0.476218, "relative_strength": 74.764816, "rate_of_change": 3.0944205641610005, "market_dynamics": 2.003128, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.13, "close": 1.17, "volume": 25436997}, "trend_line": 0.861, "activity_lines": {"activity_5": 1.231, "activity_10": 1.185, "activity_20": 1.071024, "activity_30": 0.980323}, "trend_signal": 1, "fair_value": 0.481506, "relative_strength": 56.79896, "rate_of_change": 2.014218009478675, "market_dynamics": 1.807013, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.205, "high": 1.33, "low": 1.185, "close": 1.185, "volume": 11030977}, "trend_line": 0.878833, "activity_lines": {"activity_5": 1.218, "activity_10": 1.194091, "activity_20": 1.090214, "activity_30": 1.001226}, "trend_signal": 1, "fair_value": 0.486827, "relative_strength": 52.561716, "rate_of_change": 2.0711962833914037, "market_dynamics": 1.504722, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.19, "close": 1.28, "volume": 10616639}, "trend_line": 0.900667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.216091, "activity_20": 1.116333, "activity_30": 1.027108}, "trend_signal": 1, "fair_value": 0.492821, "relative_strength": 59.217001, "rate_of_change": 2.484431058005334, "market_dynamics": 1.256393, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.29, "close": 1.43, "volume": 12505601}, "trend_line": 0.929333, "activity_lines": {"activity_5": 1.298, "activity_10": 1.260455, "activity_20": 1.154524, "activity_30": 1.061258}, "trend_signal": 1, "fair_value": 0.500128, "relative_strength": 72.129445, "rate_of_change": 3.182752337989509, "market_dynamics": 1.179048, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.5525, "low": 1.265, "close": 1.285, "volume": 23360625}, "trend_line": 0.952333, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.271818, "activity_20": 1.176238, "activity_30": 1.084204}, "trend_signal": 1, "fair_value": 0.506571, "relative_strength": 58.128318, "rate_of_change": 2.4748932836776505, "market_dynamics": 1.133017, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.205, "close": 1.235, "volume": 23902063}, "trend_line": 0.9745, "activity_lines": {"activity_5": 1.29, "activity_10": 1.270727, "activity_20": 1.191167, "activity_30": 1.102441}, "trend_signal": 1, "fair_value": 0.512756, "relative_strength": 54.228596, "rate_of_change": 2.3276521972881383, "market_dynamics": 0.962282, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.255, "low": 1.095, "close": 1.18, "volume": 82031099}, "trend_line": 0.995, "activity_lines": {"activity_5": 1.255667, "activity_10": 1.257364, "activity_20": 1.199048, "activity_30": 1.115699}, "trend_signal": 1, "fair_value": 0.518558, "relative_strength": 49.120845, "rate_of_change": 2.103642893791684, "market_dynamics": 0.665623, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.3, "low": 1.07, "close": 1.28, "volume": 24486569}, "trend_line": 1.016333, "activity_lines": {"activity_5": 1.255, "activity_10": 1.261545, "activity_20": 1.214857, "activity_30": 1.134086}, "trend_signal": 1, "fair_value": 0.524647, "relative_strength": 57.92177, "rate_of_change": 2.144020100502506, "market_dynamics": 0.102098, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.24, "high": 1.3725, "low": 1.205, "close": 1.3, "volume": 16343046}, "trend_line": 1.038333, "activity_lines": {"activity_5": 1.261, "activity_10": 1.268818, "activity_20": 1.23031, "activity_30": 1.152387}, "trend_signal": 1, "fair_value": 0.53125, "relative_strength": 57.068525, "rate_of_change": 2.1646448555739135, "market_dynamics": -0.262741, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.325, "high": 1.475, "low": 1.3, "close": 1.47, "volume": 15244667}, "trend_line": 1.065833, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.306091, "activity_20": 1.259786, "activity_30": 1.180237}, "trend_signal": 1, "fair_value": 0.538782, "relative_strength": 66.817042, "rate_of_change": 2.648475970618297, "market_dynamics": -0.267944, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.5125, "low": 1.395, "close": 1.495, "volume": 20611654}, "trend_line": 1.093667, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.344909, "activity_20": 1.28831, "activity_30": 1.207925}, "trend_signal": 1, "fair_value": 0.54641, "relative_strength": 66.595088, "rate_of_change": 2.6114785336914803, "market_dynamics": -0.167798, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.3675, "close": 1.385, "volume": 12145545}, "trend_line": 1.115167, "activity_lines": {"activity_5": 1.413, "activity_10": 1.357818, "activity_20": 1.303595, "activity_30": 1.22672}, "trend_signal": 1, "fair_value": 0.553526, "relative_strength": 54.456493, "rate_of_change": 1.9658634666676489, "market_dynamics": -0.165239, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.345, "close": 1.345, "volume": 10153502}, "trend_line": 1.132833, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.359818, "activity_20": 1.312976, "activity_30": 1.241548}, "trend_signal": 1, "fair_value": 0.560353, "relative_strength": 48.576504, "rate_of_change": 1.5841573504237445, "market_dynamics": -0.186122, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.345, "high": 1.6, "low": 1.325, "close": 1.59, "volume": 18105167}, "trend_line": 1.156833, "activity_lines": {"activity_5": 1.463, "activity_10": 1.405182, "activity_20": 1.344095, "activity_30": 1.271043}, "trend_signal": 1, "fair_value": 0.568846, "relative_strength": 71.590843, "rate_of_change": 2.1185823506200845, "market_dynamics": -0.100852, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.535, "close": 1.54, "volume": 17291363}, "trend_line": 1.1795, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.438545, "activity_20": 1.367952, "activity_30": 1.295763}, "trend_signal": 1, "fair_value": 0.576955, "relative_strength": 64.977904, "rate_of_change": 1.9594012273163017, "market_dynamics": -0.041879, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.765, "low": 1.49, "close": 1.765, "volume": 22203730}, "trend_line": 1.209833, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.508182, "activity_20": 1.411143, "activity_30": 1.333538}, "trend_signal": 1, "fair_value": 0.586538, "relative_strength": 83.915272, "rate_of_change": 2.571682916490033, "market_dynamics": 0.366561, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.49, "close": 1.58, "volume": 51276534}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.607, "activity_10": 1.534545, "activity_20": 1.433595, "activity_30": 1.357419}, "trend_signal": 1, "fair_value": 0.594904, "relative_strength": 59.952147, "rate_of_change": 2.025072881959739, "market_dynamics": 0.745208, "expectation": {"probability": 53.0256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fe95b27-f5d8-406a-9381-f2c2ab32995a/", "share_image": "https://sharemaestro.com/terminal/8fe95b27-f5d8-406a-9381-f2c2ab32995a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}