{"ticker": {"uuid": "8feb350a-b949-4142-8661-99e4ef179cc6", "symbol": "AIN", "name": "L'Air Liquide S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIN rose 3.41%, moving from 3,490.36 to 3,609.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.81 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 16.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,609.47"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3566.25, "high": 3609.469971, "low": 3566.25, "close": 3609.469971, "volume": 850}, "trend_line": 3507.842961, "activity_lines": {"activity_5": 3595.903337, "activity_10": 3636.305496, "activity_20": 3596.148357, "activity_30": 3546.628088}, "trend_signal": 1, "fair_value": 3421.802049, "relative_strength": -8.805297, "rate_of_change": -0.17596009730428708, "market_dynamics": 0.497515, "expectation": {"probability": 16.8889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3031.897217, "high": 3031.897217, "low": 3031.897217, "close": 3031.897217, "volume": 0}, "trend_line": 2916.999902, "activity_lines": {"activity_5": 3086.651335, "activity_10": 3114.221777, "activity_20": 3048.140922, "activity_30": 2994.037851}, "trend_signal": 1, "fair_value": 3018.586988, "relative_strength": 0.843676, "rate_of_change": 0.36192579450278434, "market_dynamics": 0.682936, "expectation": {"probability": 30.4993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2922.439129, "high": 2928.16333, "low": 2862.504347, "close": 2928.16333, "volume": 2554}, "trend_line": 2924.051107, "activity_lines": {"activity_5": 3020.011963, "activity_10": 3084.156703, "activity_20": 3041.946057, "activity_30": 2994.758072}, "trend_signal": 1, "fair_value": 3018.51534, "relative_strength": -2.757572, "rate_of_change": 0.2417279820669584, "market_dynamics": 0.288503, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2928.16333, "high": 2928.16333, "low": 2928.16333, "close": 2928.16333, "volume": 0}, "trend_line": 2931.102311, "activity_lines": {"activity_5": 2974.038786, "activity_10": 3054.297705, "activity_20": 3035.550695, "activity_30": 2995.023377}, "trend_signal": 1, "fair_value": 3018.238037, "relative_strength": 0.390483, "rate_of_change": 0.24114503276362625, "market_dynamics": -0.211345, "expectation": {"probability": 26.5478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2928.16333, "high": 2928.16333, "low": 2928.16333, "close": 2928.16333, "volume": 0}, "trend_line": 2938.153516, "activity_lines": {"activity_5": 2948.910107, "activity_10": 3024.644784, "activity_20": 3028.954838, "activity_30": 2994.833765}, "trend_signal": 1, "fair_value": 3017.759019, "relative_strength": 0.100848, "rate_of_change": 0.2405649565195186, "market_dynamics": -0.65022, "expectation": {"probability": 25.0469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2928.16333, "high": 2928.16333, "low": 2928.16333, "close": 2928.16333, "volume": 0}, "trend_line": 2945.20472, "activity_lines": {"activity_5": 2935.078922, "activity_10": 2995.19794, "activity_20": 3022.485832, "activity_30": 2994.189237}, "trend_signal": 0, "fair_value": 3017.280001, "relative_strength": -0.525841, "rate_of_change": 0.23998759634587882, "market_dynamics": -0.907866, "expectation": {"probability": 33.5263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 912}, "trend_line": 2949.406437, "activity_lines": {"activity_5": 2923.383219, "activity_10": 2968.779998, "activity_20": 3014.283659, "activity_30": 2992.16461}, "trend_signal": 0, "fair_value": 3015.470013, "relative_strength": -0.739272, "rate_of_change": 0.1426629860894667, "market_dynamics": -1.017777, "expectation": {"probability": 35.4423, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 0}, "trend_line": 2955.207088, "activity_lines": {"activity_5": 2919.559131, "activity_10": 2948.259024, "activity_20": 3005.79151, "activity_30": 2989.868904}, "trend_signal": 0, "fair_value": 3013.660025, "relative_strength": -0.512143, "rate_of_change": 0.19667180918951851, "market_dynamics": -1.008444, "expectation": {"probability": 32.6499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 0}, "trend_line": 2961.007739, "activity_lines": {"activity_5": 2916.691064, "activity_10": 2933.635019, "activity_20": 2996.946941, "activity_30": 2987.198963}, "trend_signal": 0, "fair_value": 3011.850037, "relative_strength": -2.611284, "rate_of_change": 0.19628577041366438, "market_dynamics": -0.980773, "expectation": {"probability": 32.2205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 0}, "trend_line": 2966.80839, "activity_lines": {"activity_5": 2914.77902, "activity_10": 2924.95661, "activity_20": 2987.749954, "activity_30": 2984.154786}, "trend_signal": 0, "fair_value": 3008.368239, "relative_strength": -0.707412, "rate_of_change": 0.19590124414733978, "market_dynamics": -0.984066, "expectation": {"probability": 31.7231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 0}, "trend_line": 2967.733854, "activity_lines": {"activity_5": 2913.822998, "activity_10": 2919.620068, "activity_20": 2978.675226, "activity_30": 2980.736373}, "trend_signal": 0, "fair_value": 3005.798125, "relative_strength": 0.757211, "rate_of_change": 0.031193925536927576, "market_dynamics": -1.025859, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 0}, "trend_line": 2968.659318, "activity_lines": {"activity_5": 2913.822998, "activity_10": 2916.430331, "activity_20": 2969.722757, "activity_30": 2977.258254}, "trend_signal": 0, "fair_value": 3003.228012, "relative_strength": 0.929689, "rate_of_change": 0.031184197961436195, "market_dynamics": -1.031506, "expectation": {"probability": 31.1267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 0}, "trend_line": 2969.584782, "activity_lines": {"activity_5": 2913.822998, "activity_10": 2915.387398, "activity_20": 2960.892549, "activity_30": 2973.720426}, "trend_signal": 0, "fair_value": 3000.657898, "relative_strength": 1.068685, "rate_of_change": 0.03117447645098628, "market_dynamics": -1.045976, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 0}, "trend_line": 2970.510246, "activity_lines": {"activity_5": 2913.822998, "activity_10": 2914.605198, "activity_20": 2952.184601, "activity_30": 2970.122892}, "trend_signal": 0, "fair_value": 2998.087784, "relative_strength": 1.352338, "rate_of_change": 0.031164760999907358, "market_dynamics": -1.029162, "expectation": {"probability": 29.9449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 0}, "trend_line": 2969.144271, "activity_lines": {"activity_5": 2913.822998, "activity_10": 2914.083731, "activity_20": 2943.598912, "activity_30": 2966.46565}, "trend_signal": 0, "fair_value": 2995.51767, "relative_strength": 2.44867, "rate_of_change": -0.04598452410117381, "market_dynamics": -1.009189, "expectation": {"probability": 29.387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 0}, "trend_line": 2971.238208, "activity_lines": {"activity_5": 2913.822998, "activity_10": 2913.822998, "activity_20": 2935.135483, "activity_30": 2962.896536}, "trend_signal": 0, "fair_value": 2992.947557, "relative_strength": 4.572628, "rate_of_change": 0.07052324875055209, "market_dynamics": -0.99328, "expectation": {"probability": 28.8496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 0}, "trend_line": 2973.268042, "activity_lines": {"activity_5": 2913.822998, "activity_10": 2913.822998, "activity_20": 2928.216498, "activity_30": 2959.192329}, "trend_signal": 0, "fair_value": 2990.377443, "relative_strength": 3.725008, "rate_of_change": 0.06831609779837405, "market_dynamics": -0.949855, "expectation": {"probability": 28.3314, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2913.822998, "high": 2913.822998, "low": 2913.822998, "close": 2913.822998, "volume": 0}, "trend_line": 2975.734977, "activity_lines": {"activity_5": 2913.822998, "activity_10": 2913.822998, "activity_20": 2922.841957, "activity_30": 2955.357165}, "trend_signal": 0, "fair_value": 2988.015019, "relative_strength": 5.16055, "rate_of_change": 0.08297048786561845, "market_dynamics": -0.86982, "expectation": {"probability": 27.8315, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2880.484619, "high": 2880.484619, "low": 2880.484619, "close": 2880.484619, "volume": 728}, "trend_line": 2977.090633, "activity_lines": {"activity_5": 2902.710205, "activity_10": 2907.761475, "activity_20": 2915.836777, "activity_30": 2949.21198}, "trend_signal": 0, "fair_value": 2985.438888, "relative_strength": 6.295496, "rate_of_change": 0.04555701399747758, "market_dynamics": -0.712028, "expectation": {"probability": 27.284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2880.484619, "high": 2880.484619, "low": 2880.484619, "close": 2880.484619, "volume": 0}, "trend_line": 2975.123535, "activity_lines": {"activity_5": 2893.819971, "activity_10": 2902.306103, "activity_20": 2910.547531, "activity_30": 2942.979334}, "trend_signal": 0, "fair_value": 2984.711405, "relative_strength": 6.56698, "rate_of_change": -0.06607450838731734, "market_dynamics": -0.62489, "expectation": {"probability": 26.8092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2880.484619, "high": 2880.484619, "low": 2880.484619, "close": 2880.484619, "volume": 0}, "trend_line": 2973.156437, "activity_lines": {"activity_5": 2887.152295, "activity_10": 2897.456885, "activity_20": 2906.29229, "activity_30": 2936.873598}, "trend_signal": 0, "fair_value": 2984.28061, "relative_strength": 8.645373, "rate_of_change": -0.06611819566006956, "market_dynamics": -0.532264, "expectation": {"probability": 26.663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2880.484619, "high": 2880.484619, "low": 2880.484619, "close": 2880.484619, "volume": 0}, "trend_line": 2971.189339, "activity_lines": {"activity_5": 2882.707178, "activity_10": 2893.213818, "activity_20": 2902.758061, "activity_30": 2930.894771}, "trend_signal": 0, "fair_value": 2983.880427, "relative_strength": 6.703184, "rate_of_change": -0.06616194074150153, "market_dynamics": -0.46371, "expectation": {"probability": 26.4467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2880.484619, "high": 2880.484619, "low": 2880.484619, "close": 2880.484619, "volume": 0}, "trend_line": 2969.222241, "activity_lines": {"activity_5": 2880.484619, "activity_10": 2889.576904, "activity_20": 2899.944845, "activity_30": 2925.042853}, "trend_signal": 0, "fair_value": 2983.480245, "relative_strength": 1.71765, "rate_of_change": -0.06620574374644653, "market_dynamics": -0.471677, "expectation": {"probability": 26.3896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2880.484619, "high": 2880.484619, "low": 2880.484619, "close": 2880.484619, "volume": 0}, "trend_line": 2967.255143, "activity_lines": {"activity_5": 2880.484619, "activity_10": 2886.546142, "activity_20": 2897.35867, "activity_30": 2919.317845}, "trend_signal": 0, "fair_value": 2983.080062, "relative_strength": 1.595934, "rate_of_change": -0.06624960479002684, "market_dynamics": -0.419727, "expectation": {"probability": 26.3328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2880.484619, "high": 2880.484619, "low": 2880.484619, "close": 2880.484619, "volume": 0}, "trend_line": 2965.288045, "activity_lines": {"activity_5": 2880.484619, "activity_10": 2884.121533, "activity_20": 2894.999537, "activity_30": 2913.719747}, "trend_signal": 0, "fair_value": 2982.67988, "relative_strength": -1.224082, "rate_of_change": -0.06629352398767005, "market_dynamics": -0.415281, "expectation": {"probability": 27.2572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2880.484619, "high": 2880.484619, "low": 2880.484619, "close": 2880.484619, "volume": 0}, "trend_line": 2953.365658, "activity_lines": {"activity_5": 2880.484619, "activity_10": 2882.303076, "activity_20": 2892.867445, "activity_30": 2908.248558}, "trend_signal": 0, "fair_value": 2982.303819, "relative_strength": -1.759346, "rate_of_change": -0.40206505469520476, "market_dynamics": -0.44243, "expectation": {"probability": 27.4242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2880.484619, "high": 2880.484619, "low": 2880.484619, "close": 2880.484619, "volume": 0}, "trend_line": 2941.44327, "activity_lines": {"activity_5": 2880.484619, "activity_10": 2881.090771, "activity_20": 2890.962395, "activity_30": 2903.546556}, "trend_signal": 0, "fair_value": 2981.591413, "relative_strength": -3.528467, "rate_of_change": -0.40368817751045827, "market_dynamics": -0.471204, "expectation": {"probability": 26.1702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2880.484619, "high": 2880.484619, "low": 2880.484619, "close": 2880.484619, "volume": 0}, "trend_line": 2929.520882, "activity_lines": {"activity_5": 2880.484619, "activity_10": 2880.484619, "activity_20": 2889.216099, "activity_30": 2899.61374}, "trend_signal": 0, "fair_value": 2980.879008, "relative_strength": -4.371333, "rate_of_change": -0.40532442429190246, "market_dynamics": -0.474362, "expectation": {"probability": 26.1257, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2880.484619, "high": 2880.484619, "low": 2880.484619, "close": 2880.484619, "volume": 0}, "trend_line": 2917.509342, "activity_lines": {"activity_5": 2880.484619, "activity_10": 2880.484619, "activity_20": 2887.628557, "activity_30": 2896.45011}, "trend_signal": 0, "fair_value": 2979.916648, "relative_strength": -8.770641, "rate_of_change": -0.41001721727955814, "market_dynamics": -0.440691, "expectation": {"probability": 24.8836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3296.716553, "high": 3296.716553, "low": 3296.716553, "close": 3296.716553, "volume": 74}, "trend_line": 2924.145703, "activity_lines": {"activity_5": 3019.228597, "activity_10": 2956.163152, "activity_20": 2925.840906, "activity_30": 2920.915091}, "trend_signal": 0, "fair_value": 2981.622441, "relative_strength": 3.95675, "rate_of_change": 0.22746665809991795, "market_dynamics": 0.019416, "expectation": {"probability": 29.2734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3296.716553, "high": 3296.716553, "low": 3296.716553, "close": 3296.716553, "volume": 0}, "trend_line": 2932.973014, "activity_lines": {"activity_5": 3130.223779, "activity_10": 3024.273833, "activity_20": 2962.229953, "activity_30": 2944.95192}, "trend_signal": 1, "fair_value": 2983.328235, "relative_strength": 3.7919, "rate_of_change": 0.3018765785488634, "market_dynamics": 0.451081, "expectation": {"probability": 30.2177, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3296.716553, "high": 3296.716553, "low": 3296.716553, "close": 3296.716553, "volume": 0}, "trend_line": 2941.800325, "activity_lines": {"activity_5": 3213.470166, "activity_10": 3084.816659, "activity_20": 2996.795696, "activity_30": 2968.419245}, "trend_signal": 1, "fair_value": 2985.034028, "relative_strength": 5.786632, "rate_of_change": 0.3009680265677347, "market_dynamics": 0.865403, "expectation": {"probability": 29.8357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3296.716553, "high": 3296.716553, "low": 3296.716553, "close": 3296.716553, "volume": 0}, "trend_line": 2954.085433, "activity_lines": {"activity_5": 3268.967757, "activity_10": 3137.791633, "activity_20": 3029.538137, "activity_30": 2991.317066}, "trend_signal": 1, "fair_value": 2986.739821, "relative_strength": 6.700419, "rate_of_change": 0.41760509357480047, "market_dynamics": 1.222083, "expectation": {"probability": 29.2622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3296.716553, "high": 3303.806885, "low": 3296.716553, "close": 3303.806885, "volume": 36}, "trend_line": 2966.606885, "activity_lines": {"activity_5": 3299.079997, "activity_10": 3184.487904, "activity_20": 3061.132545, "activity_30": 3013.879741}, "trend_signal": 1, "fair_value": 2989.630612, "relative_strength": 7.003508, "rate_of_change": 0.4238689870009576, "market_dynamics": 1.211696, "expectation": {"probability": 24.4486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3303.806885, "high": 3303.806885, "low": 3303.806885, "close": 3303.806885, "volume": 0}, "trend_line": 2979.128337, "activity_lines": {"activity_5": 3300.970752, "activity_10": 3223.487407, "activity_20": 3090.869887, "activity_30": 3035.634579}, "trend_signal": 1, "fair_value": 2991.463025, "relative_strength": 4.16662, "rate_of_change": 0.4220799211149931, "market_dynamics": 1.135213, "expectation": {"probability": 30.0299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3303.806885, "high": 3303.806885, "low": 3303.806885, "close": 3303.806885, "volume": 0}, "trend_line": 2991.649788, "activity_lines": {"activity_5": 3302.388819, "activity_10": 3254.790141, "activity_20": 3118.750163, "activity_30": 3056.581582}, "trend_signal": 1, "fair_value": 2993.454482, "relative_strength": 1.597025, "rate_of_change": 0.42030586076091125, "market_dynamics": 1.041086, "expectation": {"probability": 29.3294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3303.806885, "high": 3303.806885, "low": 3303.806885, "close": 3303.806885, "volume": 0}, "trend_line": 3004.649251, "activity_lines": {"activity_5": 3303.334196, "activity_10": 3278.396107, "activity_20": 3144.773373, "activity_30": 3076.72075}, "trend_signal": 1, "fair_value": 2995.64081, "relative_strength": 3.143523, "rate_of_change": 0.43452489165485336, "market_dynamics": 0.958926, "expectation": {"probability": 28.8087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3303.806885, "high": 3303.806885, "low": 3096.109619, "close": 3096.109619, "volume": 700}, "trend_line": 3010.725472, "activity_lines": {"activity_5": 3234.574463, "activity_10": 3256.542165, "activity_20": 3149.158824, "activity_30": 3082.621419}, "trend_signal": 1, "fair_value": 2996.654034, "relative_strength": -3.049813, "rate_of_change": 0.20222729817724938, "market_dynamics": 0.850873, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3096.109619, "high": 3096.109619, "low": 3096.109619, "close": 3096.109619, "volume": 0}, "trend_line": 3016.801693, "activity_lines": {"activity_5": 3179.188525, "activity_10": 3230.767769, "activity_20": 3152.676244, "activity_30": 3088.130073}, "trend_signal": 1, "fair_value": 2997.520969, "relative_strength": -2.258276, "rate_of_change": 0.20181916473319042, "market_dynamics": 0.667176, "expectation": {"probability": 28.5509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3505.071777, "high": 3505.071777, "low": 3505.071777, "close": 3505.071777, "volume": 427}, "trend_line": 3036.509985, "activity_lines": {"activity_5": 3273.969792, "activity_10": 3275.429674, "activity_20": 3194.115655, "activity_30": 3119.631369}, "trend_signal": 1, "fair_value": 3001.009457, "relative_strength": 12.476776, "rate_of_change": 0.6532843058836171, "market_dynamics": 0.773675, "expectation": {"probability": 23.9445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3505.071777, "high": 3505.071777, "low": 3505.071777, "close": 3505.071777, "volume": 0}, "trend_line": 3056.218278, "activity_lines": {"activity_5": 3355.333398, "activity_10": 3316.303302, "activity_20": 3232.580842, "activity_30": 3149.861162}, "trend_signal": 1, "fair_value": 3004.154237, "relative_strength": 13.317044, "rate_of_change": 0.6490442349063997, "market_dynamics": 0.809947, "expectation": {"probability": 27.9739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3505.071777, "high": 3505.071777, "low": 3505.071777, "close": 3505.071777, "volume": 0}, "trend_line": 3075.926571, "activity_lines": {"activity_5": 3423.279345, "activity_10": 3353.388654, "activity_20": 3268.071804, "activity_30": 3178.819452}, "trend_signal": 1, "fair_value": 3007.299017, "relative_strength": 10.496332, "rate_of_change": 0.6448588159382816, "market_dynamics": 0.824675, "expectation": {"probability": 27.7928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3505.071777, "high": 3505.071777, "low": 3505.071777, "close": 3505.071777, "volume": 0}, "trend_line": 3095.634863, "activity_lines": {"activity_5": 3477.807633, "activity_10": 3386.685729, "activity_20": 3300.588542, "activity_30": 3206.50624}, "trend_signal": 1, "fair_value": 3010.308473, "relative_strength": 9.518504, "rate_of_change": 0.6407269986810181, "market_dynamics": 0.983107, "expectation": {"probability": 26.5924, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3505.071777, "high": 3505.071777, "low": 3505.071777, "close": 3505.071777, "volume": 0}, "trend_line": 3115.343156, "activity_lines": {"activity_5": 3505.071777, "activity_10": 3416.194527, "activity_20": 3330.131055, "activity_30": 3232.921525}, "trend_signal": 1, "fair_value": 3013.317929, "relative_strength": 7.82977, "rate_of_change": 0.6366478564884829, "market_dynamics": 0.838491, "expectation": {"probability": 26.3546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3505.071777, "high": 3505.071777, "low": 3505.071777, "close": 3505.071777, "volume": 0}, "trend_line": 3135.051449, "activity_lines": {"activity_5": 3505.071777, "activity_10": 3442.043963, "activity_20": 3356.699343, "activity_30": 3258.065307}, "trend_signal": 1, "fair_value": 3016.145151, "relative_strength": 6.292487, "rate_of_change": 0.6326202929536967, "market_dynamics": 0.777666, "expectation": {"probability": 25.325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3505.071777, "high": 3505.071777, "low": 3505.071777, "close": 3505.071777, "volume": 0}, "trend_line": 3154.759741, "activity_lines": {"activity_5": 3505.071777, "activity_10": 3464.234037, "activity_20": 3380.293407, "activity_30": 3281.937586}, "trend_signal": 1, "fair_value": 3019.108685, "relative_strength": 8.866302, "rate_of_change": 0.6286433355435437, "market_dynamics": 0.704154, "expectation": {"probability": 25.3739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3505.071777, "high": 3505.071777, "low": 3376.31665, "close": 3376.31665, "volume": 177}, "trend_line": 3170.176196, "activity_lines": {"activity_5": 3462.153401, "activity_10": 3459.354727, "activity_20": 3388.650853, "activity_30": 3296.23158}, "trend_signal": 1, "fair_value": 3021.015176, "relative_strength": 5.965762, "rate_of_change": 0.4886728710159498, "market_dynamics": 0.503629, "expectation": {"probability": 23.7402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3376.31665, "high": 3376.31665, "low": 3376.31665, "close": 3376.31665, "volume": 0}, "trend_line": 3185.592651, "activity_lines": {"activity_5": 3427.818701, "activity_10": 3453.157058, "activity_20": 3394.647195, "activity_30": 3309.530964}, "trend_signal": 1, "fair_value": 3022.569029, "relative_strength": 2.367057, "rate_of_change": 0.4862964720841668, "market_dynamics": 0.24258, "expectation": {"probability": 23.4399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3376.31665, "high": 3376.31665, "low": 3376.31665, "close": 3376.31665, "volume": 0}, "trend_line": 3202.120386, "activity_lines": {"activity_5": 3402.067675, "activity_10": 3441.864715, "activity_20": 3398.282431, "activity_30": 3321.835738}, "trend_signal": 1, "fair_value": 3024.042637, "relative_strength": 3.613427, "rate_of_change": 0.51882763462591, "market_dynamics": -0.036369, "expectation": {"probability": 20.5982, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3376.31665, "high": 3405.107666, "low": 3376.31665, "close": 3405.107666, "volume": 1705}, "trend_line": 3219.607821, "activity_lines": {"activity_5": 3394.49733, "activity_10": 3430.712429, "activity_20": 3402.298564, "activity_30": 3334.931692}, "trend_signal": 1, "fair_value": 3026.172357, "relative_strength": 3.439618, "rate_of_change": 0.5461204730608152, "market_dynamics": -0.167688, "expectation": {"probability": 22.4286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3405.107666, "high": 3405.107666, "low": 3350.916748, "close": 3350.916748, "volume": 246}, "trend_line": 3235.288892, "activity_lines": {"activity_5": 3375.52762, "activity_10": 3411.524778, "activity_20": 3400.637509, "activity_30": 3343.403236}, "trend_signal": 1, "fair_value": 3027.940193, "relative_strength": 2.08347, "rate_of_change": 0.4870491026180165, "market_dynamics": -0.317552, "expectation": {"probability": 24.9828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3353.820557, "high": 3353.820557, "low": 3353.820557, "close": 3353.820557, "volume": 0}, "trend_line": 3251.066756, "activity_lines": {"activity_5": 3367.802848, "activity_10": 3395.667911, "activity_20": 3398.994911, "activity_30": 3351.05044}, "trend_signal": 1, "fair_value": 3029.706452, "relative_strength": 6.0589, "rate_of_change": 0.48768022042836895, "market_dynamics": -0.347697, "expectation": {"probability": 21.0601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3353.820557, "high": 3353.820557, "low": 3022.98584, "close": 3022.98584, "volume": 321}, "trend_line": 3255.816797, "activity_lines": {"activity_5": 3251.299577, "activity_10": 3322.409299, "activity_20": 3365.572321, "activity_30": 3336.335542}, "trend_signal": 0, "fair_value": 3029.295927, "relative_strength": -3.927714, "rate_of_change": 0.14610715056014625, "market_dynamics": -0.513907, "expectation": {"probability": 27.128, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3022.98584, "high": 3022.98584, "low": 3022.98584, "close": 3022.98584, "volume": 0}, "trend_line": 3260.566838, "activity_lines": {"activity_5": 3158.351693, "activity_10": 3257.915887, "activity_20": 3333.453211, "activity_30": 3321.31419}, "trend_signal": 0, "fair_value": 3028.904896, "relative_strength": 0.016702, "rate_of_change": 0.14589398900997924, "market_dynamics": -0.870674, "expectation": {"probability": 23.8444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3022.98584, "high": 3022.98584, "low": 3022.98584, "close": 3022.98584, "volume": 0}, "trend_line": 3265.316878, "activity_lines": {"activity_5": 3088.959196, "activity_10": 3202.187673, "activity_20": 3302.671344, "activity_30": 3305.986384}, "trend_signal": 0, "fair_value": 3027.840683, "relative_strength": 1.308018, "rate_of_change": 0.14568141786394193, "market_dynamics": -1.063096, "expectation": {"probability": 23.5655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3022.98584, "high": 3022.98584, "low": 3022.98584, "close": 3022.98584, "volume": 0}, "trend_line": 3270.066919, "activity_lines": {"activity_5": 3045.041488, "activity_10": 3155.224658, "activity_20": 3273.226719, "activity_30": 3290.352123}, "trend_signal": 0, "fair_value": 3026.072237, "relative_strength": 0.142699, "rate_of_change": 0.14546952646473849, "market_dynamics": -1.284079, "expectation": {"probability": 23.1654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3022.98584, "high": 3022.98584, "low": 3022.98584, "close": 3022.98584, "volume": 0}, "trend_line": 3274.81696, "activity_lines": {"activity_5": 3022.98584, "activity_10": 3117.026842, "activity_20": 3245.119338, "activity_30": 3274.411408}, "trend_signal": 0, "fair_value": 3024.931605, "relative_strength": 0.708567, "rate_of_change": 0.14525822001993832, "market_dynamics": -1.337384, "expectation": {"probability": 22.7787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3022.98584, "high": 3022.98584, "low": 3022.98584, "close": 3022.98584, "volume": 0}, "trend_line": 3279.567, "activity_lines": {"activity_5": 3022.98584, "activity_10": 3085.253223, "activity_20": 3218.3492, "activity_30": 3258.164239}, "trend_signal": 0, "fair_value": 3023.893034, "relative_strength": 0.79762, "rate_of_change": 0.14504749602859937, "market_dynamics": -1.327902, "expectation": {"probability": 22.4047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3022.98584, "high": 3022.98584, "low": 3022.98584, "close": 3022.98584, "volume": 0}, "trend_line": 3284.317041, "activity_lines": {"activity_5": 3022.98584, "activity_10": 3059.9038, "activity_20": 3191.927271, "activity_30": 3241.610616}, "trend_signal": 0, "fair_value": 3023.062071, "relative_strength": -4.034442, "rate_of_change": 0.14483744347957467, "market_dynamics": -1.306398, "expectation": {"probability": 23.279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3022.98584, "high": 3022.98584, "low": 3022.98584, "close": 3022.98584, "volume": 0}, "trend_line": 3275.192684, "activity_lines": {"activity_5": 3022.98584, "activity_10": 3040.978573, "activity_20": 3165.853549, "activity_30": 3224.750539}, "trend_signal": 0, "fair_value": 3022.231109, "relative_strength": -1.82352, "rate_of_change": -0.2778159625302657, "market_dynamics": -1.274438, "expectation": {"probability": 25.7632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3022.98584, "high": 3022.98584, "low": 3022.98584, "close": 3022.98584, "volume": 0}, "trend_line": 3266.068327, "activity_lines": {"activity_5": 3022.98584, "activity_10": 3029.001017, "activity_20": 3142.075476, "activity_30": 3208.479129}, "trend_signal": 0, "fair_value": 3021.400146, "relative_strength": -0.367312, "rate_of_change": -0.2785899298253362, "market_dynamics": -1.219456, "expectation": {"probability": 25.6092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3022.98584, "high": 3022.98584, "low": 3022.98584, "close": 3022.98584, "volume": 0}, "trend_line": 3256.94397, "activity_lines": {"activity_5": 3022.98584, "activity_10": 3022.98584, "activity_20": 3120.593049, "activity_30": 3192.796388}, "trend_signal": 0, "fair_value": 3020.697241, "relative_strength": 0.602251, "rate_of_change": -0.27936822155772817, "market_dynamics": -1.148072, "expectation": {"probability": 21.5978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3453.971436, "high": 3453.971436, "low": 3346.923584, "close": 3346.923584, "volume": 996}, "trend_line": 3258.617537, "activity_lines": {"activity_5": 3130.965088, "activity_10": 3081.883612, "activity_20": 3132.257484, "activity_30": 3198.601525}, "trend_signal": 0, "fair_value": 3021.967637, "relative_strength": 9.378024, "rate_of_change": 0.05138458061961304, "market_dynamics": -0.659634, "expectation": {"probability": 21.3784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3346.923584, "high": 3346.923584, "low": 3346.923584, "close": 3346.923584, "volume": 0}, "trend_line": 3260.054761, "activity_lines": {"activity_5": 3217.348486, "activity_10": 3134.891606, "activity_20": 3144.675005, "activity_30": 3204.298689}, "trend_signal": 0, "fair_value": 3022.337166, "relative_strength": 7.036803, "rate_of_change": 0.04410532944356972, "market_dynamics": -0.258335, "expectation": {"probability": 20.2481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3346.923584, "high": 3346.923584, "low": 3346.923584, "close": 3346.923584, "volume": 0}, "trend_line": 3261.491984, "activity_lines": {"activity_5": 3282.136035, "activity_10": 3182.009823, "activity_20": 3157.845613, "activity_30": 3209.903129}, "trend_signal": 0, "fair_value": 3022.706695, "relative_strength": 7.943432, "rate_of_change": 0.04408585454432812, "market_dynamics": 0.150111, "expectation": {"probability": 18.0362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3529.099365, "high": 3529.099365, "low": 3529.099365, "close": 3529.099365, "volume": 25}, "trend_line": 3269.001733, "activity_lines": {"activity_5": 3386.052995, "activity_10": 3256.361133, "activity_20": 3189.119381, "activity_30": 3227.168122}, "trend_signal": 0, "fair_value": 3024.48725, "relative_strength": 14.609669, "rate_of_change": 0.23025501938502643, "market_dynamics": 0.622161, "expectation": {"probability": 18.8194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3529.099365, "high": 3529.099365, "low": 3529.099365, "close": 3529.099365, "volume": 0}, "trend_line": 3276.511483, "activity_lines": {"activity_5": 3456.229053, "activity_10": 3321.510378, "activity_20": 3220.278733, "activity_30": 3243.948614}, "trend_signal": 0, "fair_value": 3026.569525, "relative_strength": 18.184822, "rate_of_change": 0.22972609418314333, "market_dynamics": 0.636555, "expectation": {"probability": 19.368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3529.099365, "high": 3529.099365, "low": 3529.099365, "close": 3529.099365, "volume": 0}, "trend_line": 3290.944474, "activity_lines": {"activity_5": 3492.664209, "activity_10": 3377.457559, "activity_20": 3250.710548, "activity_30": 3260.244606}, "trend_signal": 0, "fair_value": 3028.651801, "relative_strength": 15.641674, "rate_of_change": 0.4404987156274121, "market_dynamics": 0.716971, "expectation": {"probability": 19.3089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3529.099365, "high": 3529.099365, "low": 3529.099365, "close": 3529.099365, "volume": 0}, "trend_line": 3305.377466, "activity_lines": {"activity_5": 3516.954313, "activity_10": 3424.202677, "activity_20": 3280.414826, "activity_30": 3275.609438}, "trend_signal": 0, "fair_value": 3030.96791, "relative_strength": 14.834063, "rate_of_change": 0.4385668647413348, "market_dynamics": 0.752708, "expectation": {"probability": 19.1532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3529.099365, "high": 3741.427979, "low": 3529.099365, "close": 3741.427979, "volume": 200}, "trend_line": 3313.256006, "activity_lines": {"activity_5": 3599.87557, "activity_10": 3500.350932, "activity_20": 3329.613341, "activity_30": 3303.741729}, "trend_signal": 0, "fair_value": 3035.707618, "relative_strength": 19.854497, "rate_of_change": 0.23835522814083823, "market_dynamics": 0.795072, "expectation": {"probability": 19.9463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3741.427979, "high": 3741.427979, "low": 3588.88623, "close": 3588.88623, "volume": 448}, "trend_line": 3316.049821, "activity_lines": {"activity_5": 3605.649284, "activity_10": 3535.70174, "activity_20": 3362.682544, "activity_30": 3321.524324}, "trend_signal": 1, "fair_value": 3039.268911, "relative_strength": 14.953698, "rate_of_change": 0.08432234016751662, "market_dynamics": 0.918521, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3318.843636, "activity_lines": {"activity_5": 3607.437207, "activity_10": 3560.76345, "activity_20": 3394.618559, "activity_30": 3339.126673}, "trend_signal": 1, "fair_value": 3042.43971, "relative_strength": 15.044799, "rate_of_change": 0.08425129750184157, "market_dynamics": 0.944831, "expectation": {"probability": 22.3555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3321.637451, "activity_lines": {"activity_5": 3605.239339, "activity_10": 3575.536062, "activity_20": 3425.435214, "activity_30": 3356.548776}, "trend_signal": 1, "fair_value": 3045.796236, "relative_strength": 13.380732, "rate_of_change": 0.08418037444413048, "market_dynamics": 0.973469, "expectation": {"probability": 22.043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3324.431266, "activity_lines": {"activity_5": 3599.05568, "activity_10": 3585.909353, "activity_20": 3453.557105, "activity_30": 3373.790633}, "trend_signal": 1, "fair_value": 3048.994305, "relative_strength": 15.711499, "rate_of_change": 0.08410957069257811, "market_dynamics": 0.901783, "expectation": {"probability": 21.6816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3327.225081, "activity_lines": {"activity_5": 3588.88623, "activity_10": 3591.883323, "activity_20": 3478.984233, "activity_30": 3390.852243}, "trend_signal": 1, "fair_value": 3051.352021, "relative_strength": 17.811037, "rate_of_change": 0.08403888594639378, "market_dynamics": 0.76836, "expectation": {"probability": 21.1668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3330.018896, "activity_lines": {"activity_5": 3588.88623, "activity_10": 3593.457972, "activity_20": 3501.716597, "activity_30": 3407.733608}, "trend_signal": 1, "fair_value": 3053.709737, "relative_strength": 14.555514, "rate_of_change": 0.08396831990579706, "market_dynamics": 0.735481, "expectation": {"probability": 20.9933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3337.104549, "activity_lines": {"activity_5": 3588.88623, "activity_10": 3593.945587, "activity_20": 3521.754197, "activity_30": 3424.434726}, "trend_signal": 1, "fair_value": 3055.781633, "relative_strength": 17.065893, "rate_of_change": 0.21278116495108598, "market_dynamics": 0.630687, "expectation": {"probability": 20.2634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3344.190202, "activity_lines": {"activity_5": 3588.88623, "activity_10": 3593.346169, "activity_20": 3539.097033, "activity_30": 3440.678705}, "trend_signal": 1, "fair_value": 3057.62979, "relative_strength": 16.539178, "rate_of_change": 0.21232936804821972, "market_dynamics": 0.490188, "expectation": {"probability": 19.0955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3351.275854, "activity_lines": {"activity_5": 3588.88623, "activity_10": 3591.659716, "activity_20": 3553.745105, "activity_30": 3456.465546}, "trend_signal": 1, "fair_value": 3060.039206, "relative_strength": 17.296217, "rate_of_change": 0.21187945577264608, "market_dynamics": 0.316421, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3357.401807, "activity_lines": {"activity_5": 3588.88623, "activity_10": 3588.88623, "activity_20": 3565.698414, "activity_30": 3471.795248}, "trend_signal": 1, "fair_value": 3061.696409, "relative_strength": 13.187021, "rate_of_change": 0.18279465095922864, "market_dynamics": 0.073729, "expectation": {"probability": 17.9052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3365.334123, "activity_lines": {"activity_5": 3588.88623, "activity_10": 3588.88623, "activity_20": 3574.956959, "activity_30": 3486.729727}, "trend_signal": 1, "fair_value": 3063.412098, "relative_strength": 11.926929, "rate_of_change": 0.23626352924042193, "market_dynamics": -0.099102, "expectation": {"probability": 15.7076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3373.169645, "activity_lines": {"activity_5": 3588.88623, "activity_10": 3588.88623, "activity_20": 3581.52074, "activity_30": 3501.152443}, "trend_signal": 1, "fair_value": 3065.127787, "relative_strength": 15.983634, "rate_of_change": 0.23283043268865505, "market_dynamics": -0.235975, "expectation": {"probability": 15.667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3588.88623, "high": 3588.88623, "low": 3588.88623, "close": 3588.88623, "volume": 0}, "trend_line": 3392.032991, "activity_lines": {"activity_5": 3588.88623, "activity_10": 3588.88623, "activity_20": 3585.389757, "activity_30": 3515.069642}, "trend_signal": 1, "fair_value": 3067.323446, "relative_strength": 16.129467, "rate_of_change": 0.5592172343884617, "market_dynamics": -0.337808, "expectation": {"probability": 15.5464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3269.869385, "high": 3269.869385, "low": 3269.869385, "close": 3269.869385, "volume": 113}, "trend_line": 3400.262443, "activity_lines": {"activity_5": 3482.547282, "activity_10": 3530.883167, "activity_20": 3557.724015, "activity_30": 3507.188119}, "trend_signal": 1, "fair_value": 3067.474124, "relative_strength": 6.26238, "rate_of_change": 0.24261120165502653, "market_dynamics": -0.503581, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3269.869385, "high": 3269.869385, "low": 3269.869385, "close": 3269.869385, "volume": 0}, "trend_line": 3408.491894, "activity_lines": {"activity_5": 3397.476123, "activity_10": 3478.680411, "activity_20": 3530.425197, "activity_30": 3498.775664}, "trend_signal": 0, "fair_value": 3067.117043, "relative_strength": 4.679549, "rate_of_change": 0.24202399485196732, "market_dynamics": -0.714961, "expectation": {"probability": 16.765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3269.869385, "high": 3269.869385, "low": 3269.869385, "close": 3269.869385, "volume": 0}, "trend_line": 3416.721346, "activity_lines": {"activity_5": 3333.672754, "activity_10": 3432.277961, "activity_20": 3503.493304, "activity_30": 3489.832276}, "trend_signal": 0, "fair_value": 3066.986832, "relative_strength": 3.771305, "rate_of_change": 0.24143968229721827, "market_dynamics": -0.927383, "expectation": {"probability": 16.5282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3269.869385, "high": 3269.869385, "low": 3269.869385, "close": 3269.869385, "volume": 0}, "trend_line": 3424.950797, "activity_lines": {"activity_5": 3291.137175, "activity_10": 3391.675817, "activity_20": 3477.79584, "activity_30": 3480.357956}, "trend_signal": 0, "fair_value": 3067.651423, "relative_strength": 0.738594, "rate_of_change": 0.2408581258648581, "market_dynamics": -1.132366, "expectation": {"probability": 16.3115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3269.869385, "high": 3269.869385, "low": 3269.869385, "close": 3269.869385, "volume": 0}, "trend_line": 3433.180249, "activity_lines": {"activity_5": 3269.869385, "activity_10": 3356.873979, "activity_20": 3453.332804, "activity_30": 3470.352704}, "trend_signal": 0, "fair_value": 3068.43531, "relative_strength": 0.811132, "rate_of_change": 0.24027942261852114, "market_dynamics": -1.196826, "expectation": {"probability": 16.1068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3269.869385, "high": 3269.869385, "low": 3269.869385, "close": 3269.869385, "volume": 0}, "trend_line": 3441.4097, "activity_lines": {"activity_5": 3269.869385, "activity_10": 3327.872448, "activity_20": 3430.104197, "activity_30": 3459.816519}, "trend_signal": 0, "fair_value": 3069.488887, "relative_strength": -2.385204, "rate_of_change": 0.2397034353904718, "market_dynamics": -1.202383, "expectation": {"probability": 19.7138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3269.869385, "high": 3611.862793, "low": 3269.869385, "close": 3611.862793, "volume": 600}, "trend_line": 3461.038932, "activity_lines": {"activity_5": 3383.867188, "activity_10": 3366.851842, "activity_20": 3440.680819, "activity_30": 3470.813493}, "trend_signal": 0, "fair_value": 3073.761332, "relative_strength": 4.910852, "rate_of_change": 0.5703834681467822, "market_dynamics": -0.777814, "expectation": {"probability": 14.4766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3611.862793, "high": 3611.862793, "low": 3611.862793, "close": 3611.862793, "volume": 0}, "trend_line": 3480.668164, "activity_lines": {"activity_5": 3475.06543, "activity_10": 3405.413481, "activity_20": 3451.874417, "activity_30": 3480.544064}, "trend_signal": 0, "fair_value": 3076.953153, "relative_strength": 5.173763, "rate_of_change": 0.5671485465971704, "market_dynamics": -0.452355, "expectation": {"probability": 14.5439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3611.862793, "high": 3611.862793, "low": 3611.862793, "close": 3611.862793, "volume": 0}, "trend_line": 3500.297396, "activity_lines": {"activity_5": 3543.464111, "activity_10": 3443.557364, "activity_20": 3462.958604, "activity_30": 3489.008234}, "trend_signal": 0, "fair_value": 3080.293748, "relative_strength": 7.822038, "rate_of_change": 0.5639501117349195, "market_dynamics": -0.101248, "expectation": {"probability": 14.4754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3611.862793, "high": 3611.862793, "low": 3611.862793, "close": 3611.862793, "volume": 0}, "trend_line": 3509.128703, "activity_lines": {"activity_5": 3589.063232, "activity_10": 3481.283492, "activity_20": 3473.933379, "activity_30": 3496.206002}, "trend_signal": 0, "fair_value": 3083.634343, "relative_strength": 6.627589, "rate_of_change": 0.25230161900220216, "market_dynamics": 0.271133, "expectation": {"probability": 15.3003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3611.862793, "high": 4000.009277, "low": 3611.862793, "close": 4000.009277, "volume": 5816}, "trend_line": 3530.898226, "activity_lines": {"activity_5": 3741.244954, "activity_10": 3589.163952, "activity_20": 3521.765073, "activity_30": 3527.875716}, "trend_signal": 0, "fair_value": 3089.463056, "relative_strength": 18.392906, "rate_of_change": 0.6203683262283566, "market_dynamics": 0.465831, "expectation": {"probability": 13.55, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4000.009277, "high": 4000.009277, "low": 4000.009277, "close": 4000.009277, "volume": 0}, "trend_line": 3552.667749, "activity_lines": {"activity_5": 3844.750683, "activity_10": 3683.769141, "activity_20": 3567.639038, "activity_30": 3558.140945}, "trend_signal": 1, "fair_value": 3095.29177, "relative_strength": 17.477785, "rate_of_change": 0.6165434857255042, "market_dynamics": 0.684077, "expectation": {"probability": 17.0965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4000.009277, "high": 4000.009277, "low": 4000.009277, "close": 4000.009277, "volume": 0}, "trend_line": 3568.364746, "activity_lines": {"activity_5": 3922.37998, "activity_10": 3765.099059, "activity_20": 3611.555275, "activity_30": 3587.001689}, "trend_signal": 1, "fair_value": 3100.584293, "relative_strength": 15.884793, "rate_of_change": 0.4418368986072052, "market_dynamics": 0.861273, "expectation": {"probability": 16.8154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4000.009277, "high": 4000.009277, "low": 4000.009277, "close": 4000.009277, "volume": 0}, "trend_line": 3584.061743, "activity_lines": {"activity_5": 3974.132845, "activity_10": 3833.153706, "activity_20": 3653.513782, "activity_30": 3614.849723}, "trend_signal": 1, "fair_value": 3105.876815, "relative_strength": 19.14487, "rate_of_change": 0.4398932877474407, "market_dynamics": 0.997656, "expectation": {"probability": 16.69, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4000.009277, "high": 4000.009277, "low": 3734.640869, "close": 3734.640869, "volume": 443}, "trend_line": 3590.913126, "activity_lines": {"activity_5": 3911.553141, "activity_10": 3839.684282, "activity_20": 3668.241379, "activity_30": 3624.564505}, "trend_signal": 1, "fair_value": 3109.633391, "relative_strength": 10.796189, "rate_of_change": 0.19116252707925835, "market_dynamics": 0.831197, "expectation": {"probability": 15.5506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3734.640869, "high": 3734.640869, "low": 3734.640869, "close": 3734.640869, "volume": 0}, "trend_line": 3597.76451, "activity_lines": {"activity_5": 3840.788232, "activity_10": 3837.764466, "activity_20": 3682.274907, "activity_30": 3633.837263}, "trend_signal": 1, "fair_value": 3112.918005, "relative_strength": 7.305134, "rate_of_change": 0.19079782104425247, "market_dynamics": 0.697631, "expectation": {"probability": 16.2211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3734.640869, "high": 3734.640869, "low": 3734.640869, "close": 3734.640869, "volume": 0}, "trend_line": 3597.538273, "activity_lines": {"activity_5": 3787.714551, "activity_10": 3827.39426, "activity_20": 3695.614365, "activity_30": 3642.667996}, "trend_signal": 1, "fair_value": 3116.505848, "relative_strength": 0.083575, "rate_of_change": -0.006288265932109478, "market_dynamics": 0.557181, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3734.640869, "high": 3734.640869, "low": 3734.640869, "close": 3734.640869, "volume": 0}, "trend_line": 3602.396761, "activity_lines": {"activity_5": 3752.332096, "activity_10": 3814.791726, "activity_20": 3708.259753, "activity_30": 3651.513325}, "trend_signal": 1, "fair_value": 3120.071704, "relative_strength": 1.480054, "rate_of_change": 0.13505034919193065, "market_dynamics": 0.411242, "expectation": {"probability": 15.8829, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3734.640869, "high": 3734.640869, "low": 3734.640869, "close": 3734.640869, "volume": 0}, "trend_line": 3607.255249, "activity_lines": {"activity_5": 3734.640869, "activity_10": 3799.956862, "activity_20": 3720.211071, "activity_30": 3660.045203}, "trend_signal": 1, "fair_value": 3123.637559, "relative_strength": -0.051754, "rate_of_change": 0.13486820920445114, "market_dynamics": 0.301296, "expectation": {"probability": 17.606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3734.640869, "high": 3874.796143, "low": 3734.640869, "close": 3874.796143, "volume": 21}, "trend_line": 3616.785579, "activity_lines": {"activity_5": 3781.359294, "activity_10": 3808.372448, "activity_20": 3744.816441, "activity_30": 3677.305905}, "trend_signal": 1, "fair_value": 3128.086537, "relative_strength": 0.877854, "rate_of_change": 0.264198936369752, "market_dynamics": 0.292668, "expectation": {"probability": 12.5517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3874.796143, "high": 3878.092529, "low": 3874.796143, "close": 3878.092529, "volume": 0}, "trend_line": 3626.425789, "activity_lines": {"activity_5": 3819.832829, "activity_10": 3812.606769, "activity_20": 3768.374277, "activity_30": 3694.164418}, "trend_signal": 1, "fair_value": 3132.556645, "relative_strength": 0.061588, "rate_of_change": 0.26654082166146637, "market_dynamics": 0.226079, "expectation": {"probability": 13.5872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3878.092529, "high": 4011.953369, "low": 3878.092529, "close": 4011.953369, "volume": 211}, "trend_line": 3640.528027, "activity_lines": {"activity_5": 3893.3632, "activity_10": 3843.396094, "activity_20": 3801.784463, "activity_30": 3719.037165}, "trend_signal": 1, "fair_value": 3137.884836, "relative_strength": 4.093417, "rate_of_change": 0.3888743027025706, "market_dynamics": 0.252317, "expectation": {"probability": 14.9443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4011.953369, "high": 4011.953369, "low": 4011.953369, "close": 4011.953369, "volume": 0}, "trend_line": 3654.630265, "activity_lines": {"activity_5": 3948.406071, "activity_10": 3873.968253, "activity_20": 3831.660916, "activity_30": 3743.000091}, "trend_signal": 1, "fair_value": 3143.213027, "relative_strength": 3.340515, "rate_of_change": 0.3873679283722197, "market_dynamics": 0.280756, "expectation": {"probability": 18.0598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4011.953369, "high": 4011.953369, "low": 4011.953369, "close": 4011.953369, "volume": 0}, "trend_line": 3668.732503, "activity_lines": {"activity_5": 3984.961442, "activity_10": 3904.323247, "activity_20": 3858.003636, "activity_30": 3766.053194}, "trend_signal": 1, "fair_value": 3148.541217, "relative_strength": 4.102959, "rate_of_change": 0.38587317943092664, "market_dynamics": 0.23215, "expectation": {"probability": 18.0052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4011.953369, "high": 4011.953369, "low": 3830.022217, "close": 3830.022217, "volume": 1074}, "trend_line": 3676.770369, "activity_lines": {"activity_5": 3942.385596, "activity_10": 3901.382684, "activity_20": 3863.485847, "activity_30": 3776.458982}, "trend_signal": 1, "fair_value": 3152.703183, "relative_strength": 1.142388, "rate_of_change": 0.21909108918207945, "market_dynamics": 0.183843, "expectation": {"probability": 16.5566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3830.022217, "high": 3830.022217, "low": 3830.022217, "close": 3830.022217, "volume": 0}, "trend_line": 3684.808236, "activity_lines": {"activity_5": 3902.794678, "activity_10": 3896.707915, "activity_20": 3866.300663, "activity_30": 3786.346198}, "trend_signal": 1, "fair_value": 3160.026971, "relative_strength": -1.100266, "rate_of_change": 0.21861215668429484, "market_dynamics": -0.046565, "expectation": {"probability": 19.1768, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3830.022217, "high": 3830.022217, "low": 3830.022217, "close": 3830.022217, "volume": 0}, "trend_line": 3692.846102, "activity_lines": {"activity_5": 3866.408447, "activity_10": 3890.298939, "activity_20": 3866.448084, "activity_30": 3795.714842}, "trend_signal": 1, "fair_value": 3167.35076, "relative_strength": -2.331223, "rate_of_change": 0.21813525929168928, "market_dynamics": -0.257423, "expectation": {"probability": 19.0293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3841.160645, "high": 3841.160645, "low": 3841.160645, "close": 3841.160645, "volume": 175}, "trend_line": 3701.255249, "activity_lines": {"activity_5": 3845.86377, "activity_10": 3884.180926, "activity_20": 3866.617454, "activity_30": 3805.283522}, "trend_signal": 1, "fair_value": 3175.379189, "relative_strength": -0.017192, "rate_of_change": 0.2277145260791008, "market_dynamics": -0.417267, "expectation": {"probability": 17.746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3841.160645, "high": 3841.160645, "low": 3841.160645, "close": 3841.160645, "volume": 0}, "trend_line": 3709.664396, "activity_lines": {"activity_5": 3836.705274, "activity_10": 3876.12619, "activity_20": 3865.694929, "activity_30": 3814.309677}, "trend_signal": 1, "fair_value": 3182.695877, "relative_strength": 0.212685, "rate_of_change": 0.22719716513126934, "market_dynamics": -0.474729, "expectation": {"probability": 15.4009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3841.160645, "high": 3841.160645, "low": 3841.160645, "close": 3841.160645, "volume": 0}, "trend_line": 3718.073543, "activity_lines": {"activity_5": 3838.932959, "activity_10": 3866.13473, "activity_20": 3863.68051, "activity_30": 3822.793306}, "trend_signal": 1, "fair_value": 3189.588764, "relative_strength": -1.893191, "rate_of_change": 0.22668214971324988, "market_dynamics": -0.43994, "expectation": {"probability": 19.6865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3841.160645, "high": 3841.160645, "low": 3841.160645, "close": 3841.160645, "volume": 0}, "trend_line": 3737.116585, "activity_lines": {"activity_5": 3840.418083, "activity_10": 3856.754825, "activity_20": 3860.574196, "activity_30": 3830.734409}, "trend_signal": 1, "fair_value": 3196.48165, "relative_strength": -1.431339, "rate_of_change": 0.5121749685627518, "market_dynamics": -0.420879, "expectation": {"probability": 19.5872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3841.160645, "high": 3841.160645, "low": 3841.160645, "close": 3841.160645, "volume": 0}, "trend_line": 3756.159627, "activity_lines": {"activity_5": 3841.160645, "activity_10": 3848.046409, "activity_20": 3858.224304, "activity_30": 3837.446929}, "trend_signal": 1, "fair_value": 3203.374537, "relative_strength": -3.500357, "rate_of_change": 0.5095651036532965, "market_dynamics": -0.448092, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3841.160645, "high": 3841.160645, "low": 3833.678467, "close": 3833.678467, "volume": 40}, "trend_line": 3774.953263, "activity_lines": {"activity_5": 3838.666586, "activity_10": 3841.082919, "activity_20": 3855.918246, "activity_30": 3842.448145}, "trend_signal": 1, "fair_value": 3210.21946, "relative_strength": -4.205181, "rate_of_change": 0.5003417816673071, "market_dynamics": -0.510388, "expectation": {"probability": 18.1261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3833.678467, "high": 3833.678467, "low": 3833.678467, "close": 3833.678467, "volume": 0}, "trend_line": 3793.746899, "activity_lines": {"activity_5": 3836.671338, "activity_10": 3837.360791, "activity_20": 3854.404239, "activity_30": 3846.236867}, "trend_signal": 1, "fair_value": 3217.064384, "relative_strength": -5.726057, "rate_of_change": 0.49785082597459257, "market_dynamics": -0.629647, "expectation": {"probability": 19.1652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3833.678467, "high": 3848.912598, "low": 3833.678467, "close": 3848.912598, "volume": 34}, "trend_line": 3813.04834, "activity_lines": {"activity_5": 3840.252946, "activity_10": 3839.649867, "activity_20": 3855.133153, "activity_30": 3849.795945}, "trend_signal": 1, "fair_value": 3224.006963, "relative_strength": -4.488157, "rate_of_change": 0.5087698656198523, "market_dynamics": -0.697171, "expectation": {"probability": 16.8373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3848.912598, "high": 3848.912598, "low": 3807.515669, "close": 3809.67334, "volume": 8396}, "trend_line": 3831.041805, "activity_lines": {"activity_5": 3830.238005, "activity_10": 3834.461071, "activity_20": 3851.580845, "activity_30": 3849.578203}, "trend_signal": 0, "fair_value": 3232.84831, "relative_strength": -8.073097, "rate_of_change": 0.4718918669675196, "market_dynamics": -0.748299, "expectation": {"probability": 17.4077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3809.67334, "high": 3848.603027, "low": 3809.67334, "close": 3848.603027, "volume": 165}, "trend_line": 3838.933146, "activity_lines": {"activity_5": 3835.298779, "activity_10": 3836.720379, "activity_20": 3851.378827, "activity_30": 3850.711185}, "trend_signal": 0, "fair_value": 3241.939207, "relative_strength": -8.973812, "rate_of_change": 0.20598420486304278, "market_dynamics": -0.843934, "expectation": {"probability": 25.2143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3848.603027, "high": 3848.603027, "low": 3848.603027, "close": 3848.603027, "volume": 0}, "trend_line": 3846.824487, "activity_lines": {"activity_5": 3839.863395, "activity_10": 3838.641855, "activity_20": 3850.634133, "activity_30": 3851.335048}, "trend_signal": 0, "fair_value": 3251.691448, "relative_strength": -7.960899, "rate_of_change": 0.20556078212048165, "market_dynamics": -0.826028, "expectation": {"probability": 20.4681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3848.603027, "high": 3848.603027, "low": 3794.968506, "close": 3794.968506, "volume": 33}, "trend_line": 3852.928011, "activity_lines": {"activity_5": 3825.554866, "activity_10": 3830.676283, "activity_20": 3844.238713, "activity_30": 3847.989501}, "trend_signal": 0, "fair_value": 3261.176398, "relative_strength": -10.604565, "rate_of_change": 0.15866395830187785, "market_dynamics": -0.892594, "expectation": {"probability": 19.5289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3794.968506, "high": 3794.968506, "low": 3794.968506, "close": 3794.968506, "volume": 0}, "trend_line": 3859.031535, "activity_lines": {"activity_5": 3813.827002, "activity_10": 3823.550568, "activity_20": 3837.556018, "activity_30": 3844.250178}, "trend_signal": 0, "fair_value": 3269.99681, "relative_strength": -9.961541, "rate_of_change": 0.15841261457714026, "market_dynamics": -0.963584, "expectation": {"probability": 20.7135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3794.968506, "high": 3794.968506, "low": 3794.968506, "close": 3794.968506, "volume": 0}, "trend_line": 3852.196843, "activity_lines": {"activity_5": 3805.69541, "activity_10": 3817.264711, "activity_20": 3831.253454, "activity_30": 3840.117079}, "trend_signal": 0, "fair_value": 3280.01536, "relative_strength": -7.704886, "rate_of_change": -0.17710899581959244, "market_dynamics": -0.978899, "expectation": {"probability": 20.9529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3794.968506, "high": 3794.968506, "low": 3794.968506, "close": 3794.968506, "volume": 0}, "trend_line": 3845.36215, "activity_lines": {"activity_5": 3798.544141, "activity_10": 3811.81871, "activity_20": 3825.346719, "activity_30": 3836.424929}, "trend_signal": 0, "fair_value": 3289.151818, "relative_strength": -9.301541, "rate_of_change": -0.1774232542768387, "market_dynamics": -1.048985, "expectation": {"probability": 19.3033, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3794.968506, "high": 3794.968506, "low": 3794.968506, "close": 3794.968506, "volume": 0}, "trend_line": 3838.527458, "activity_lines": {"activity_5": 3794.968506, "activity_10": 3807.212567, "activity_20": 3820.473246, "activity_30": 3833.173726}, "trend_signal": 0, "fair_value": 3298.288275, "relative_strength": -8.225316, "rate_of_change": -0.17773857788660827, "market_dynamics": -1.061316, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3794.968506, "high": 3794.968506, "low": 3794.968506, "close": 3794.968506, "volume": 0}, "trend_line": 3831.692765, "activity_lines": {"activity_5": 3794.968506, "activity_10": 3803.310241, "activity_20": 3816.633034, "activity_30": 3830.363471}, "trend_signal": 0, "fair_value": 3306.155441, "relative_strength": -10.33321, "rate_of_change": -0.178055076452712, "market_dynamics": -1.064491, "expectation": {"probability": 17.9138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3584.397461, "high": 3584.397461, "low": 3584.397461, "close": 3584.397461, "volume": 1140}, "trend_line": 3826.684652, "activity_lines": {"activity_5": 3724.778158, "activity_10": 3761.826088, "activity_20": 3793.771697, "activity_30": 3814.408935}, "trend_signal": 0, "fair_value": 3311.720052, "relative_strength": -15.815522, "rate_of_change": -0.13070236334566523, "market_dynamics": -1.11049, "expectation": {"probability": 12.2939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3584.397461, "high": 3584.397461, "low": 3584.397461, "close": 3584.397461, "volume": 0}, "trend_line": 3821.676538, "activity_lines": {"activity_5": 3668.625879, "activity_10": 3725.151301, "activity_20": 3772.080003, "activity_30": 3798.777503}, "trend_signal": 0, "fair_value": 3317.282682, "relative_strength": -14.066124, "rate_of_change": -0.13087344412825555, "market_dynamics": -1.158612, "expectation": {"probability": 14.9832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3584.397461, "high": 3584.397461, "low": 3584.397461, "close": 3584.397461, "volume": 0}, "trend_line": 3816.668425, "activity_lines": {"activity_5": 3626.51167, "activity_10": 3692.572439, "activity_20": 3751.55795, "activity_30": 3783.469176}, "trend_signal": 0, "fair_value": 3322.845312, "relative_strength": -13.108736, "rate_of_change": -0.13104492099745366, "market_dynamics": -1.202998, "expectation": {"probability": 14.9496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3584.397461, "high": 3584.397461, "low": 3584.397461, "close": 3584.397461, "volume": 0}, "trend_line": 3811.660311, "activity_lines": {"activity_5": 3598.435531, "activity_10": 3664.797315, "activity_20": 3732.205539, "activity_30": 3768.483952}, "trend_signal": 0, "fair_value": 3328.407942, "relative_strength": -15.073793, "rate_of_change": -0.13121690024722937, "market_dynamics": -1.245061, "expectation": {"probability": 14.8747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3584.397461, "high": 3584.397461, "low": 3463.672852, "close": 3463.672852, "volume": 249}, "trend_line": 3802.628044, "activity_lines": {"activity_5": 3544.155925, "activity_10": 3619.875999, "activity_20": 3702.578227, "activity_30": 3746.033149}, "trend_signal": 0, "fair_value": 3333.196696, "relative_strength": -17.285943, "rate_of_change": -0.2369641117791634, "market_dynamics": -1.258082, "expectation": {"probability": 10.365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3463.672852, "high": 3463.672852, "low": 3351.169434, "close": 3351.169434, "volume": 284}, "trend_line": 3785.17382, "activity_lines": {"activity_5": 3474.461556, "activity_10": 3560.523074, "activity_20": 3664.033866, "activity_30": 3716.906787}, "trend_signal": 0, "fair_value": 3336.808221, "relative_strength": -21.215221, "rate_of_change": -0.4590042412257576, "market_dynamics": -1.227115, "expectation": {"probability": 10.1719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3351.169434, "high": 3351.169434, "low": 3351.169434, "close": 3351.169434, "volume": 0}, "trend_line": 3767.609717, "activity_lines": {"activity_5": 3420.315723, "activity_10": 3509.239223, "activity_20": 3627.822796, "activity_30": 3688.906504}, "trend_signal": 0, "fair_value": 3340.727234, "relative_strength": -19.828711, "rate_of_change": -0.46402368385820014, "market_dynamics": -1.245928, "expectation": {"probability": 13.4874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3351.169434, "high": 3351.169434, "low": 3351.169434, "close": 3351.169434, "volume": 0}, "trend_line": 3745.583586, "activity_lines": {"activity_5": 3381.718425, "activity_10": 3466.024445, "activity_20": 3593.945017, "activity_30": 3662.039389}, "trend_signal": 0, "fair_value": 3344.646246, "relative_strength": -21.364339, "rate_of_change": -0.5846181705237286, "market_dynamics": -1.274465, "expectation": {"probability": 13.4153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3351.169434, "high": 3351.169434, "low": 3351.169434, "close": 3351.169434, "volume": 0}, "trend_line": 3723.557455, "activity_lines": {"activity_5": 3358.669662, "activity_10": 3430.878742, "activity_20": 3562.40053, "activity_30": 3636.593314}, "trend_signal": 0, "fair_value": 3348.565259, "relative_strength": -19.183379, "rate_of_change": -0.5880560530628104, "market_dynamics": -1.287726, "expectation": {"probability": 13.3086, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3351.169434, "high": 3351.169434, "low": 3351.169434, "close": 3351.169434, "volume": 0}, "trend_line": 3701.531323, "activity_lines": {"activity_5": 3351.169434, "activity_10": 3403.802113, "activity_20": 3533.153705, "activity_30": 3612.568281}, "trend_signal": 0, "fair_value": 3351.546736, "relative_strength": -21.177274, "rate_of_change": -0.5915346349879261, "market_dynamics": -1.325703, "expectation": {"probability": 9.7588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3351.169434, "high": 3351.169434, "low": 3273.480225, "close": 3273.480225, "volume": 157}, "trend_line": 3682.979924, "activity_lines": {"activity_5": 3325.273031, "activity_10": 3370.669248, "activity_20": 3498.80557, "activity_30": 3584.952081}, "trend_signal": 0, "fair_value": 3354.030205, "relative_strength": -23.860982, "rate_of_change": -0.5011817375346291, "market_dynamics": -1.305221, "expectation": {"probability": 7.6314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3273.480225, "high": 3273.480225, "low": 3273.480225, "close": 3273.480225, "volume": 0}, "trend_line": 3664.428524, "activity_lines": {"activity_5": 3304.555909, "activity_10": 3343.189422, "activity_20": 3467.197589, "activity_30": 3558.532746}, "trend_signal": 0, "fair_value": 3356.513673, "relative_strength": -24.683423, "rate_of_change": -0.5037062482776727, "market_dynamics": -1.306481, "expectation": {"probability": 9.6292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3273.480225, "high": 3273.480225, "low": 3273.480225, "close": 3273.480225, "volume": 0}, "trend_line": 3645.877124, "activity_lines": {"activity_5": 3289.018067, "activity_10": 3321.362638, "activity_20": 3438.142909, "activity_30": 3533.310275}, "trend_signal": 0, "fair_value": 3358.997142, "relative_strength": -23.663806, "rate_of_change": -0.5062562928570805, "market_dynamics": -1.296977, "expectation": {"probability": 9.5657, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3273.480225, "high": 3440.376953, "low": 3273.480225, "close": 3440.376953, "volume": 2585}, "trend_line": 3632.517668, "activity_lines": {"activity_5": 3334.291748, "activity_10": 3335.533754, "activity_20": 3427.721835, "activity_30": 3520.052199}, "trend_signal": 0, "fair_value": 3362.109801, "relative_strength": -23.09894, "rate_of_change": -0.36642639193893295, "market_dynamics": -0.877752, "expectation": {"probability": 7.5879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3440.376953, "high": 3440.376953, "low": 3421.796387, "close": 3421.796387, "volume": 195}, "trend_line": 3618.538859, "activity_lines": {"activity_5": 3367.42474, "activity_10": 3348.94514, "activity_20": 3417.475117, "activity_30": 3506.457278}, "trend_signal": 0, "fair_value": 3365.768721, "relative_strength": -23.791545, "rate_of_change": -0.3848242535237734, "market_dynamics": -0.52381, "expectation": {"probability": 10.1674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3421.796387, "high": 3469.366943, "low": 3389.639648, "close": 3394.364746, "volume": 1010}, "trend_line": 3603.645663, "activity_lines": {"activity_5": 3386.705387, "activity_10": 3358.130345, "activity_20": 3406.392871, "activity_30": 3491.994432}, "trend_signal": 0, "fair_value": 3369.239469, "relative_strength": -23.898895, "rate_of_change": -0.4115803803780566, "market_dynamics": -0.059356, "expectation": {"probability": 10.0061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3394.364746, "high": 3640.96875, "low": 3394.364746, "close": 3640.96875, "volume": 325}, "trend_line": 3596.972599, "activity_lines": {"activity_5": 3480.128402, "activity_10": 3411.367272, "activity_20": 3420.704359, "activity_30": 3494.402373}, "trend_signal": 0, "fair_value": 3374.37507, "relative_strength": -17.878687, "rate_of_change": -0.1851753647289604, "market_dynamics": 0.502665, "expectation": {"probability": 14.9718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3640.96875, "high": 3640.96875, "low": 3640.96875, "close": 3640.96875, "volume": 0}, "trend_line": 3590.299536, "activity_lines": {"activity_5": 3549.052181, "activity_10": 3459.335121, "activity_20": 3435.749178, "activity_30": 3497.240834}, "trend_signal": 0, "fair_value": 3379.510672, "relative_strength": -12.499581, "rate_of_change": -0.18551887222758862, "market_dynamics": 0.6274, "expectation": {"probability": 16.7093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3640.96875, "high": 3640.96875, "low": 3490.36499, "close": 3490.36499, "volume": 852}, "trend_line": 3578.855754, "activity_lines": {"activity_5": 3543.275472, "activity_10": 3474.651389, "activity_20": 3437.184115, "activity_30": 3490.793444}, "trend_signal": 0, "fair_value": 3383.041873, "relative_strength": -13.370935, "rate_of_change": -0.318741706235171, "market_dynamics": 0.809046, "expectation": {"probability": 15.7937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3490.36499, "high": 3490.36499, "low": 3490.36499, "close": 3490.36499, "volume": 0}, "trend_line": 3567.411971, "activity_lines": {"activity_5": 3534.166227, "activity_10": 3487.43683, "activity_20": 3440.069544, "activity_30": 3485.084363}, "trend_signal": 0, "fair_value": 3386.573075, "relative_strength": -10.723947, "rate_of_change": -0.31976094558183094, "market_dynamics": 0.827935, "expectation": {"probability": 13.4942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3490.36499, "high": 3490.36499, "low": 3490.36499, "close": 3490.36499, "volume": 0}, "trend_line": 3555.460384, "activity_lines": {"activity_5": 3520.485742, "activity_10": 3497.691442, "activity_20": 3444.405467, "activity_30": 3480.11359}, "trend_signal": 0, "fair_value": 3390.104276, "relative_strength": -13.514524, "rate_of_change": -0.33502121698183923, "market_dynamics": 0.72665, "expectation": {"probability": 13.4282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3490.36499, "high": 3490.36499, "low": 3490.36499, "close": 3490.36499, "volume": 0}, "trend_line": 3544.816773, "activity_lines": {"activity_5": 3500.405241, "activity_10": 3504.002694, "activity_20": 3449.189163, "activity_30": 3475.913887}, "trend_signal": 0, "fair_value": 3393.635478, "relative_strength": -16.523213, "rate_of_change": -0.29935957233267163, "market_dynamics": 0.644362, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3490.36499, "high": 3733.952148, "low": 3490.36499, "close": 3733.952148, "volume": 700}, "trend_line": 3540.995077, "activity_lines": {"activity_5": 3571.560709, "activity_10": 3550.659162, "activity_20": 3477.619409, "activity_30": 3488.116169}, "trend_signal": 0, "fair_value": 3398.728135, "relative_strength": -10.556968, "rate_of_change": -0.10781081914046715, "market_dynamics": 0.720254, "expectation": {"probability": 14.6179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3733.952148, "high": 3733.952148, "low": 3733.952148, "close": 3733.952148, "volume": 0}, "trend_line": 3537.173381, "activity_lines": {"activity_5": 3636.517285, "activity_10": 3588.943412, "activity_20": 3505.337491, "activity_30": 3500.565012}, "trend_signal": 0, "fair_value": 3403.820793, "relative_strength": -9.810493, "rate_of_change": -0.10792717631332574, "market_dynamics": 0.812654, "expectation": {"probability": 16.5483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3733.952148, "high": 3788.235596, "low": 3733.952148, "close": 3788.235596, "volume": 0}, "trend_line": 3536.94895, "activity_lines": {"activity_5": 3703.329199, "activity_10": 3631.75965, "activity_20": 3537.513259, "activity_30": 3516.762575}, "trend_signal": 0, "fair_value": 3407.346943, "relative_strength": -7.378259, "rate_of_change": -0.006344925052462253, "market_dynamics": 0.952177, "expectation": {"probability": 14.7253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3788.235596, "high": 3788.235596, "low": 3788.235596, "close": 3788.235596, "volume": 0}, "trend_line": 3536.72452, "activity_lines": {"activity_5": 3750.283073, "activity_10": 3667.913357, "activity_20": 3568.143491, "activity_30": 3532.974616}, "trend_signal": 0, "fair_value": 3410.873092, "relative_strength": -5.162609, "rate_of_change": -0.006345299385781538, "market_dynamics": 1.111213, "expectation": {"probability": 16.8186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3788.235596, "high": 3788.235596, "low": 3575.157227, "close": 3575.157227, "volume": 175}, "trend_line": 3529.397477, "activity_lines": {"activity_5": 3706.352783, "activity_10": 3658.164253, "activity_20": 3576.399277, "activity_30": 3535.454146}, "trend_signal": 1, "fair_value": 3413.033355, "relative_strength": -12.632094, "rate_of_change": -0.20717030570422348, "market_dynamics": 0.948743, "expectation": {"probability": 17.5956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3558.234619, "high": 3562.550049, "low": 3558.234619, "close": 3562.550049, "volume": 1139}, "trend_line": 3521.650195, "activity_lines": {"activity_5": 3652.567285, "activity_10": 3647.319509, "activity_20": 3582.387771, "activity_30": 3537.593021}, "trend_signal": 1, "fair_value": 3415.095658, "relative_strength": -10.108248, "rate_of_change": -0.21950721193876496, "market_dynamics": 0.870485, "expectation": {"probability": 16.4571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3562.550049, "high": 3566.25, "low": 3562.550049, "close": 3566.25, "volume": 0}, "trend_line": 3514.026245, "activity_lines": {"activity_5": 3611.441911, "activity_10": 3638.573278, "activity_20": 3587.722067, "activity_30": 3540.470428}, "trend_signal": 1, "fair_value": 3418.099659, "relative_strength": -10.063568, "rate_of_change": -0.2164879978944118, "market_dynamics": 0.620343, "expectation": {"probability": 15.4875, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3566.25, "high": 3609.469971, "low": 3566.25, "close": 3609.469971, "volume": 850}, "trend_line": 3507.842961, "activity_lines": {"activity_5": 3595.903337, "activity_10": 3636.305496, "activity_20": 3596.148357, "activity_30": 3546.628088}, "trend_signal": 1, "fair_value": 3421.802049, "relative_strength": -8.805297, "rate_of_change": -0.17596009730428708, "market_dynamics": 0.497515, "expectation": {"probability": 16.8889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8feb350a-b949-4142-8661-99e4ef179cc6/", "share_image": "https://sharemaestro.com/terminal/8feb350a-b949-4142-8661-99e4ef179cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}