{"ticker": {"uuid": "8feb8339-9b91-42af-9014-fb5b3fc47911", "symbol": "TRIO", "name": "MC TRIO EQUITY BUFFERED ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIO rose 6.46%, moving from 60.58 to 64.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.03 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.50"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.03"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.3014, "high": 64.5, "low": 64.3, "close": 64.5, "volume": 1726}, "trend_line": 61.66983, "activity_lines": {"activity_5": 64.123007, "activity_10": 63.579704, "activity_20": 62.60889, "activity_30": 62.228096}, "trend_signal": 1, "fair_value": 59.136556, "relative_strength": -6.030986, "rate_of_change": 0.23004540984539135, "market_dynamics": 0.656964, "expectation": {"probability": 52.4832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 54.398772, "high": 54.398772, "low": 53.448996, "close": 54.2012, "volume": 841259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.2012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.380414, "high": 54.729124, "low": 54.160176, "close": 54.4218, "volume": 77853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.3115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.031971, "high": 55.105383, "low": 53.9718, "close": 53.9718, "volume": 31251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.198267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.738051, "high": 54.351597, "low": 50.5279, "close": 50.5279, "volume": 11509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.280675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.287663, "high": 52.753135, "low": 49.652919, "close": 52.0882, "volume": 5265}, "trend_line": null, "activity_lines": {"activity_5": 52.500853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.04218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.545092, "high": 52.655211, "low": 51.92916, "close": 52.0892, "volume": 7030}, "trend_line": null, "activity_lines": {"activity_5": 52.183193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.88335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.076903, "high": 53.6402, "low": 51.076903, "close": 53.6402, "volume": 4816}, "trend_line": null, "activity_lines": {"activity_5": 52.523333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.991471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.728926, "high": 54.536466, "low": 53.251744, "close": 54.506, "volume": 5420}, "trend_line": null, "activity_lines": {"activity_5": 53.20418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.180788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.316239, "high": 54.664949, "low": 54.031764, "close": 54.4192, "volume": 7370}, "trend_line": null, "activity_lines": {"activity_5": 53.82048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.318389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.169598, "high": 55.99549, "low": 55.169598, "close": 55.9352, "volume": 6541}, "trend_line": null, "activity_lines": {"activity_5": 54.682693, "activity_10": 53.830949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.58007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.969839, "high": 55.969839, "low": 55.19717, "close": 55.2247, "volume": 5112}, "trend_line": null, "activity_lines": {"activity_5": 55.051607, "activity_10": 54.129973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.729582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.738638, "high": 55.885464, "low": 55.674402, "close": 55.8494, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 55.41972, "activity_10": 54.523969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.906233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.756904, "high": 56.4245, "low": 55.756904, "close": 56.4245, "volume": 4367}, "trend_line": null, "activity_lines": {"activity_5": 55.832253, "activity_10": 54.996573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.099946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.527767, "high": 56.711299, "low": 56.2343, "close": 56.2343, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": 56.053487, "activity_10": 55.39, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.2524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.371764, "high": 56.601178, "low": 56.251, "close": 56.251, "volume": 2913}, "trend_line": null, "activity_lines": {"activity_5": 56.15928, "activity_10": 55.682711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.38564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.600883, "high": 57.295, "low": 56.600883, "close": 57.295, "volume": 1776}, "trend_line": null, "activity_lines": {"activity_5": 56.59202, "activity_10": 56.089553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.567475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.408695, "high": 57.830818, "low": 57.405116, "close": 57.7374, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 57.034207, "activity_10": 56.48218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.753941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.482176, "high": 57.848322, "low": 57.482176, "close": 57.7126, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 57.34226, "activity_10": 56.795804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.918311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.765826, "high": 57.860804, "low": 57.579725, "close": 57.8341, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 57.60494, "activity_10": 57.073216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.071774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.849218, "high": 58.2796, "low": 57.8171, "close": 58.2796, "volume": 2669}, "trend_line": null, "activity_lines": {"activity_5": 57.909467, "activity_10": 57.36954, "activity_20": 56.21168, "activity_30": null}, "trend_signal": 0, "fair_value": 55.232165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.24131, "high": 58.335553, "low": 57.5538, "close": 57.5538, "volume": 3118}, "trend_line": null, "activity_lines": {"activity_5": 57.83682, "activity_10": 57.491275, "activity_20": 56.432789, "activity_30": null}, "trend_signal": 0, "fair_value": 55.342719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.882704, "high": 58.381451, "low": 57.882704, "close": 58.3107, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 57.99922, "activity_10": 57.70828, "activity_20": 56.710018, "activity_30": null}, "trend_signal": 0, "fair_value": 55.477627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.257094, "high": 58.80356, "low": 58.257094, "close": 58.7173, "volume": 7685}, "trend_line": null, "activity_lines": {"activity_5": 58.258933, "activity_10": 57.954462, "activity_20": 57.007452, "activity_30": null}, "trend_signal": 0, "fair_value": 55.618483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.77608, "high": 58.9876, "low": 58.486283, "close": 58.9876, "volume": 6108}, "trend_line": null, "activity_lines": {"activity_5": 58.541767, "activity_10": 58.208102, "activity_20": 57.308031, "activity_30": null}, "trend_signal": 0, "fair_value": 55.758863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.85476, "high": 59.143088, "low": 58.85476, "close": 58.9691, "volume": 4315}, "trend_line": null, "activity_lines": {"activity_5": 58.741533, "activity_10": 58.408318, "activity_20": 57.566565, "activity_30": null}, "trend_signal": 0, "fair_value": 55.887272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.794377, "high": 59.1552, "low": 58.794377, "close": 59.1552, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 58.957367, "activity_10": 58.592951, "activity_20": 57.810056, "activity_30": null}, "trend_signal": 0, "fair_value": 56.012962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.258865, "high": 59.50232, "low": 59.258865, "close": 59.4223, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 59.155473, "activity_10": 58.792325, "activity_20": 58.045337, "activity_30": null}, "trend_signal": 0, "fair_value": 56.139233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.499182, "high": 59.7085, "low": 59.456327, "close": 59.7085, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 59.374873, "activity_10": 59.013102, "activity_20": 58.280342, "activity_30": null}, "trend_signal": 0, "fair_value": 56.266707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.801264, "high": 59.801264, "low": 59.434476, "close": 59.588, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 59.488027, "activity_10": 59.17568, "activity_20": 58.479097, "activity_30": null}, "trend_signal": 0, "fair_value": 56.381234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.611394, "expectation": {"probability": 71.2095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.691035, "high": 59.9823, "low": 59.691035, "close": 59.9823, "volume": 112}, "trend_line": 56.50127, "activity_lines": {"activity_5": 59.692587, "activity_10": 59.37806, "activity_20": 58.69079, "activity_30": 57.802456}, "trend_signal": 1, "fair_value": 56.50127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778929, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.051963, "high": 60.051963, "low": 59.2536, "close": 59.2536, "volume": 1579}, "trend_line": 56.669683, "activity_lines": {"activity_5": 59.5867, "activity_10": 59.416991, "activity_20": 58.813812, "activity_30": 57.980026}, "trend_signal": 1, "fair_value": 56.590055, "relative_strength": null, "rate_of_change": 0.2980694062275079, "market_dynamics": 0.539329, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.601905, "high": 59.801588, "low": 59.523904, "close": 59.7591, "volume": 1896}, "trend_line": 56.847593, "activity_lines": {"activity_5": 59.642753, "activity_10": 59.516925, "activity_20": 58.965792, "activity_30": 58.179343}, "trend_signal": 1, "fair_value": 56.689088, "relative_strength": null, "rate_of_change": 0.3139421125754387, "market_dynamics": 0.379944, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.140793, "high": 60.353506, "low": 59.932025, "close": 60.3402, "volume": 1346}, "trend_line": 57.059873, "activity_lines": {"activity_5": 59.870053, "activity_10": 59.69618, "activity_20": 59.154497, "activity_30": 58.404673}, "trend_signal": 1, "fair_value": 56.799727, "relative_strength": null, "rate_of_change": 0.3734195043227244, "market_dynamics": 0.332294, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.563043, "high": 60.563043, "low": 60.18928, "close": 60.2537, "volume": 45490}, "trend_line": 57.384067, "activity_lines": {"activity_5": 60.026407, "activity_10": 59.8302, "activity_20": 59.316317, "activity_30": 58.610726}, "trend_signal": 1, "fair_value": 56.901315, "relative_strength": null, "rate_of_change": 0.5681646014178799, "market_dynamics": 0.303778, "expectation": {"probability": 86.0215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.282596, "high": 60.282596, "low": 59.82239, "close": 59.9393, "volume": 1320}, "trend_line": 57.64577, "activity_lines": {"activity_5": 60.03358, "activity_10": 59.884036, "activity_20": 59.429055, "activity_30": 58.77558}, "trend_signal": 1, "fair_value": 56.988114, "relative_strength": null, "rate_of_change": 0.4560551624896108, "market_dynamics": 0.333193, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.29788, "high": 60.335688, "low": 59.833912, "close": 59.892, "volume": 815}, "trend_line": 57.905863, "activity_lines": {"activity_5": 60.027853, "activity_10": 59.911633, "activity_20": 59.519724, "activity_30": 58.920498}, "trend_signal": 1, "fair_value": 57.068778, "relative_strength": null, "rate_of_change": 0.4511918220538952, "market_dynamics": 0.208733, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.546266, "high": 59.978209, "low": 59.003746, "close": 59.4155, "volume": 2096}, "trend_line": 58.098373, "activity_lines": {"activity_5": 59.820733, "activity_10": 59.839196, "activity_20": 59.552646, "activity_30": 59.017894}, "trend_signal": 1, "fair_value": 57.132203, "relative_strength": null, "rate_of_change": 0.33245338213853365, "market_dynamics": -0.043647, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.901796, "high": 60.5838, "low": 59.901796, "close": 60.5838, "volume": 679}, "trend_line": 58.300967, "activity_lines": {"activity_5": 60.025953, "activity_10": 59.979302, "activity_20": 59.688844, "activity_30": 59.178244}, "trend_signal": 1, "fair_value": 57.223034, "relative_strength": null, "rate_of_change": 0.34870856022077884, "market_dynamics": -0.211293, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.500345, "high": 60.8207, "low": 60.500345, "close": 60.8207, "volume": 7}, "trend_line": 58.51435, "activity_lines": {"activity_5": 60.2939, "activity_10": 60.146565, "activity_20": 59.833931, "activity_30": 59.340807}, "trend_signal": 1, "fair_value": 57.315282, "relative_strength": null, "rate_of_change": 0.3660025055845134, "market_dynamics": -0.226179, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.730496, "high": 61.093063, "low": 60.730496, "close": 60.8731, "volume": 9028}, "trend_line": 58.678947, "activity_lines": {"activity_5": 60.541513, "activity_10": 60.300944, "activity_20": 59.969787, "activity_30": 59.492985}, "trend_signal": 1, "fair_value": 57.404228, "relative_strength": null, "rate_of_change": 0.2812933921337254, "market_dynamics": -0.121619, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.840816, "high": 61.0728, "low": 60.549642, "close": 61.0728, "volume": 2544}, "trend_line": 58.873883, "activity_lines": {"activity_5": 60.79344, "activity_10": 60.475435, "activity_20": 60.112311, "activity_30": 59.647427}, "trend_signal": 1, "fair_value": 57.493705, "relative_strength": null, "rate_of_change": 0.3322077337209177, "market_dynamics": 0.054644, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.78, "high": 66.86, "low": 61.31, "close": 61.3676, "volume": 75002}, "trend_line": 59.057823, "activity_lines": {"activity_5": 61.064913, "activity_10": 60.670449, "activity_20": 60.266155, "activity_30": 59.808312}, "trend_signal": 1, "fair_value": 57.58594, "relative_strength": null, "rate_of_change": 0.3124305560073212, "market_dynamics": 0.201799, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.28, "high": 61.34, "low": 61.0883, "close": 61.2008, "volume": 92437}, "trend_line": 59.217033, "activity_lines": {"activity_5": 61.150647, "activity_10": 60.805891, "activity_20": 60.389557, "activity_30": 59.946568}, "trend_signal": 1, "fair_value": 57.670007, "relative_strength": null, "rate_of_change": 0.2695832523322128, "market_dynamics": 0.28769, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.4205, "high": 61.7976, "low": 61.39, "close": 61.7976, "volume": 2137}, "trend_line": 59.402477, "activity_lines": {"activity_5": 61.39418, "activity_10": 61.034195, "activity_20": 60.55797, "activity_30": 60.113057}, "trend_signal": 1, "fair_value": 57.763816, "relative_strength": null, "rate_of_change": 0.31315989776116754, "market_dynamics": 0.359662, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.833, "high": 61.868, "low": 61.67, "close": 61.867, "volume": 1197}, "trend_line": 59.589677, "activity_lines": {"activity_5": 61.59572, "activity_10": 61.247045, "activity_20": 60.719612, "activity_30": 60.272058}, "trend_signal": 1, "fair_value": 57.854998, "relative_strength": null, "rate_of_change": 0.3151383737752287, "market_dynamics": 0.496487, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.3225, "high": 61.894, "low": 61.3225, "close": 61.8467, "volume": 125}, "trend_line": 59.7414, "activity_lines": {"activity_5": 61.724233, "activity_10": 61.421156, "activity_20": 60.865521, "activity_30": 60.417672}, "trend_signal": 1, "fair_value": 57.941774, "relative_strength": null, "rate_of_change": 0.25461289209538246, "market_dynamics": 0.547275, "expectation": {"probability": 66.004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.94, "high": 62.0497, "low": 61.58, "close": 61.7643, "volume": 4203}, "trend_line": 59.87563, "activity_lines": {"activity_5": 61.773687, "activity_10": 61.544745, "activity_20": 60.990766, "activity_30": 60.548182}, "trend_signal": 1, "fair_value": 58.023104, "relative_strength": null, "rate_of_change": 0.22468505927213336, "market_dynamics": 0.557154, "expectation": {"probability": 62.7599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.9424, "high": 61.9424, "low": 61.3155, "close": 61.94, "volume": 6194}, "trend_line": 60.016543, "activity_lines": {"activity_5": 61.85526, "activity_10": 61.657575, "activity_20": 61.121591, "activity_30": 60.681367}, "trend_signal": 1, "fair_value": 58.104706, "relative_strength": null, "rate_of_change": 0.23534282645543375, "market_dynamics": 0.589771, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.1, "high": 62.1338, "low": 61.618, "close": 61.6826, "volume": 1068}, "trend_line": 60.144827, "activity_lines": {"activity_5": 61.801753, "activity_10": 61.698945, "activity_20": 61.217277, "activity_30": 60.788855}, "trend_signal": 1, "fair_value": 58.177724, "relative_strength": null, "rate_of_change": 0.21374773285425777, "market_dynamics": 0.463618, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.6086, "high": 62.03, "low": 61.54, "close": 61.9994, "volume": 9395}, "trend_line": 60.26882, "activity_lines": {"activity_5": 61.861513, "activity_10": 61.782245, "activity_20": 61.333159, "activity_30": 60.908505}, "trend_signal": 1, "fair_value": 58.254158, "relative_strength": null, "rate_of_change": 0.20615738075029907, "market_dynamics": 0.382402, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.687, "high": 62.1688, "low": 61.687, "close": 61.9239, "volume": 4454}, "trend_line": 60.41449, "activity_lines": {"activity_5": 61.88728, "activity_10": 61.83134, "activity_20": 61.432246, "activity_30": 61.015284}, "trend_signal": 1, "fair_value": 58.326114, "relative_strength": null, "rate_of_change": 0.24170043481853906, "market_dynamics": 0.327406, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.933, "high": 61.933, "low": 60.98, "close": 61.0, "volume": 3617}, "trend_line": 60.504133, "activity_lines": {"activity_5": 61.599933, "activity_10": 61.696978, "activity_20": 61.430626, "activity_30": 61.053059}, "trend_signal": 1, "fair_value": 58.377535, "relative_strength": -1.868057, "rate_of_change": 0.14837996646169216, "market_dynamics": 0.006412, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.365, "high": 61.43, "low": 60.5849, "close": 60.5849, "volume": 5650}, "trend_line": 60.566387, "activity_lines": {"activity_5": 61.225173, "activity_10": 61.493827, "activity_20": 61.383564, "activity_30": 61.05827}, "trend_signal": 1, "fair_value": 58.419183, "relative_strength": -0.928263, "rate_of_change": 0.10289214457464553, "market_dynamics": -0.214151, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.034, "high": 61.1605, "low": 59.9858, "close": 59.9858, "volume": 22272}, "trend_line": 60.59966, "activity_lines": {"activity_5": 60.741053, "activity_10": 61.192947, "activity_20": 61.27828, "activity_30": 61.020812}, "trend_signal": 1, "fair_value": 58.448194, "relative_strength": -0.00344, "rate_of_change": 0.05493641217198777, "market_dynamics": -0.450144, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.71, "high": 60.785, "low": 59.4301, "close": 59.5155, "volume": 10830}, "trend_line": 60.617873, "activity_lines": {"activity_5": 60.213287, "activity_10": 60.8395, "activity_20": 61.129481, "activity_30": 60.950867}, "trend_signal": 0, "fair_value": 58.4676, "relative_strength": 1.570788, "rate_of_change": 0.03005462406885273, "market_dynamics": -0.667293, "expectation": {"probability": 89.4737, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.49, "high": 60.8699, "low": 59.3912, "close": 60.7861, "volume": 2003}, "trend_line": 60.672237, "activity_lines": {"activity_5": 60.274647, "activity_10": 60.759825, "activity_20": 61.10371, "activity_30": 60.96172}, "trend_signal": 0, "fair_value": 58.509002, "relative_strength": 0.477317, "rate_of_change": 0.08968312035626791, "market_dynamics": -0.668695, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.9407, "high": 62.0649, "low": 60.9136, "close": 62.0292, "volume": 1816}, "trend_line": 60.759133, "activity_lines": {"activity_5": 60.826227, "activity_10": 60.925453, "activity_20": 61.192071, "activity_30": 61.049266}, "trend_signal": 1, "fair_value": 58.57076, "relative_strength": -0.881175, "rate_of_change": 0.14322201437866197, "market_dynamics": -0.609008, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.365, "high": 63.1682, "low": 62.365, "close": 63.1682, "volume": 8030}, "trend_line": 60.874457, "activity_lines": {"activity_5": 61.68886, "activity_10": 61.293355, "activity_20": 61.376462, "activity_30": 61.20469}, "trend_signal": 1, "fair_value": 58.650026, "relative_strength": -3.196897, "rate_of_change": 0.1898052100249704, "market_dynamics": -0.424461, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.095, "high": 63.26, "low": 62.8812, "close": 63.1982, "volume": 3861}, "trend_line": 60.994797, "activity_lines": {"activity_5": 62.389273, "activity_10": 61.64438, "activity_20": 61.551404, "activity_30": 61.354609}, "trend_signal": 1, "fair_value": 58.727114, "relative_strength": -3.464148, "rate_of_change": 0.1976855415728781, "market_dynamics": -0.216529, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.21, "high": 63.4771, "low": 63.064, "close": 63.4771, "volume": 3746}, "trend_line": 61.11129, "activity_lines": {"activity_5": 62.968493, "activity_10": 62.018558, "activity_20": 61.741587, "activity_30": 61.514757}, "trend_signal": 1, "fair_value": 58.80628, "relative_strength": -3.755419, "rate_of_change": 0.19098842152060674, "market_dynamics": 0.050056, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.484, "high": 64.0, "low": 63.3326, "close": 63.8926, "volume": 10174}, "trend_line": 61.265923, "activity_lines": {"activity_5": 63.422107, "activity_10": 62.441415, "activity_20": 61.95894, "activity_30": 61.694197}, "trend_signal": 1, "fair_value": 58.889662, "relative_strength": -5.13658, "rate_of_change": 0.25303507747914344, "market_dynamics": 0.349272, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 64.08, "low": 63.7099, "close": 63.798, "volume": 7924}, "trend_line": 61.400553, "activity_lines": {"activity_5": 63.637087, "activity_10": 62.811276, "activity_20": 62.153857, "activity_30": 61.857556}, "trend_signal": 1, "fair_value": 58.968829, "relative_strength": -5.298057, "rate_of_change": 0.21974695459987006, "market_dynamics": 0.483897, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.8424, "high": 64.205, "low": 63.7012, "close": 64.1722, "volume": 2518}, "trend_line": 61.528287, "activity_lines": {"activity_5": 63.85888, "activity_10": 63.198302, "activity_20": 62.372839, "activity_30": 62.036372}, "trend_signal": 1, "fair_value": 59.051422, "relative_strength": -5.361633, "rate_of_change": 0.2080339569580044, "market_dynamics": 0.592222, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.3014, "high": 64.5, "low": 64.3, "close": 64.5, "volume": 1726}, "trend_line": 61.66983, "activity_lines": {"activity_5": 64.123007, "activity_10": 63.579704, "activity_20": 62.60889, "activity_30": 62.228096}, "trend_signal": 1, "fair_value": 59.136556, "relative_strength": -6.030986, "rate_of_change": 0.23004540984539135, "market_dynamics": 0.656964, "expectation": {"probability": 52.4832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8feb8339-9b91-42af-9014-fb5b3fc47911/", "share_image": "https://sharemaestro.com/terminal/8feb8339-9b91-42af-9014-fb5b3fc47911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}