{"ticker": {"uuid": "8fec7646-b1a5-4c9d-86f5-cc0974126aa5", "symbol": "RECY-B", "name": "Recyctec Holding AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RECY-B fell 1.32%, moving from 0.05 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.01 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 40.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0368, "high": 0.07, "low": 0.0365, "close": 0.0448, "volume": 15615293}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.04036, "activity_10": 0.040582, "activity_20": 0.042428, "activity_30": 0.040955}, "trend_signal": 1, "fair_value": 0.272817, "relative_strength": -14.013069, "rate_of_change": 1.1297637043519846, "market_dynamics": -0.313983, "expectation": {"probability": 40.273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.59, "high": 0.598, "low": 0.504, "close": 0.556, "volume": 69891}, "trend_line": 1.801755, "activity_lines": {"activity_5": 0.589067, "activity_10": 0.733473, "activity_20": 1.049062, "activity_30": 1.347805}, "trend_signal": 0, "fair_value": 6.399837, "relative_strength": -81.757166, "rate_of_change": -3.1555585894478946, "market_dynamics": -1.207776, "expectation": {"probability": 37.5156, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.552, "high": 0.692, "low": 0.5, "close": 0.666, "volume": 128818}, "trend_line": 1.729265, "activity_lines": {"activity_5": 0.608133, "activity_10": 0.690364, "activity_20": 0.987857, "activity_30": 1.274531}, "trend_signal": 0, "fair_value": 6.335829, "relative_strength": -77.723534, "rate_of_change": -4.023299505204644, "market_dynamics": -1.21584, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.666, "high": 0.666, "low": 0.403, "close": 0.55, "volume": 131576}, "trend_line": 1.65486, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.640782, "activity_20": 0.922433, "activity_30": 1.198449}, "trend_signal": 0, "fair_value": 6.276298, "relative_strength": -80.353095, "rate_of_change": -4.302695075653532, "market_dynamics": -1.167174, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.351, "high": 0.708, "low": 0.351, "close": 0.708, "volume": 28881}, "trend_line": 1.567174, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.635018, "activity_20": 0.878152, "activity_30": 1.137361}, "trend_signal": 0, "fair_value": 6.210953, "relative_strength": -74.452147, "rate_of_change": -5.298695962196193, "market_dynamics": -0.76327, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.382, "close": 0.602, "volume": 130243}, "trend_line": 1.477542, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.6212, "activity_20": 0.828786, "activity_30": 1.075092}, "trend_signal": 0, "fair_value": 6.150551, "relative_strength": -76.793456, "rate_of_change": -5.7193393969016935, "market_dynamics": -0.327583, "expectation": {"probability": 38.2397, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.461, "high": 0.69, "low": 0.461, "close": 0.69, "volume": 72770}, "trend_line": 1.383887, "activity_lines": {"activity_5": 0.649867, "activity_10": 0.630255, "activity_20": 0.793876, "activity_30": 1.024283}, "trend_signal": 0, "fair_value": 6.097139, "relative_strength": -72.416344, "rate_of_change": -6.338567702305574, "market_dynamics": 0.064098, "expectation": {"probability": 36.6877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.574, "high": 0.9, "low": 0.528, "close": 0.848, "volume": 47077}, "trend_line": 1.315267, "activity_lines": {"activity_5": 0.718133, "activity_10": 0.670618, "activity_20": 0.778843, "activity_30": 0.98971}, "trend_signal": 0, "fair_value": 6.043535, "relative_strength": -64.633127, "rate_of_change": -4.9584973339586345, "market_dynamics": 0.503822, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.848, "high": 0.87, "low": 0.638, "close": 0.73, "volume": 250815}, "trend_line": 1.271267, "activity_lines": {"activity_5": 0.734933, "activity_10": 0.6868, "activity_20": 0.756219, "activity_30": 0.951951}, "trend_signal": 0, "fair_value": 5.98797, "relative_strength": -68.798544, "rate_of_change": -3.345328362986378, "market_dynamics": 0.739337, "expectation": {"probability": 37.3956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.73, "high": 0.796, "low": 0.6, "close": 0.6, "volume": 202961}, "trend_line": 1.1931, "activity_lines": {"activity_5": 0.6964, "activity_10": 0.677018, "activity_20": 0.725614, "activity_30": 0.908643}, "trend_signal": 0, "fair_value": 5.92635, "relative_strength": -72.868028, "rate_of_change": -6.14874766669786, "market_dynamics": 0.885426, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.592, "high": 0.63, "low": 0.54, "close": 0.548, "volume": 210661}, "trend_line": 1.144833, "activity_lines": {"activity_5": 0.647733, "activity_10": 0.657745, "activity_20": 0.694819, "activity_30": 0.867024}, "trend_signal": 0, "fair_value": 5.868413, "relative_strength": -74.210418, "rate_of_change": -4.045511692230329, "market_dynamics": 0.934101, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.37, "close": 0.401, "volume": 384711}, "trend_line": 1.083867, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.612509, "activity_20": 0.654567, "activity_30": 0.819034}, "trend_signal": 0, "fair_value": 5.806722, "relative_strength": -79.766873, "rate_of_change": -5.325318190513382, "market_dynamics": 0.911221, "expectation": {"probability": 35.8614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.401, "high": 0.432, "low": 0.26, "close": 0.29, "volume": 985154}, "trend_line": 1.023533, "activity_lines": {"activity_5": 0.441867, "activity_10": 0.549909, "activity_20": 0.608976, "activity_30": 0.767817}, "trend_signal": 0, "fair_value": 5.747132, "relative_strength": -84.899639, "rate_of_change": -5.566550139454369, "market_dynamics": 0.858973, "expectation": {"probability": 35.8614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.318, "high": 0.379, "low": 0.265, "close": 0.316, "volume": 264728}, "trend_line": 0.973067, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.498873, "activity_20": 0.571481, "activity_30": 0.72217}, "trend_signal": 0, "fair_value": 5.702568, "relative_strength": -83.26574, "rate_of_change": -4.930568921568724, "market_dynamics": 0.743082, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.316, "high": 0.332, "low": 0.25, "close": 0.289, "volume": 118766}, "trend_line": 0.924033, "activity_lines": {"activity_5": 0.3286, "activity_10": 0.447182, "activity_20": 0.536481, "activity_30": 0.678037}, "trend_signal": 0, "fair_value": 5.646694, "relative_strength": -84.086422, "rate_of_change": -5.039118580734936, "market_dynamics": 0.584019, "expectation": {"probability": 35.8147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.341, "high": 0.377, "low": 0.256, "close": 0.299, "volume": 479509}, "trend_line": 0.8714, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.404927, "activity_20": 0.507367, "activity_30": 0.637712}, "trend_signal": 0, "fair_value": 5.592292, "relative_strength": -82.974923, "rate_of_change": -5.696008692330256, "market_dynamics": 0.512175, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.299, "high": 0.32, "low": 0.27, "close": 0.315, "volume": 323034}, "trend_line": 0.8251, "activity_lines": {"activity_5": 0.304, "activity_10": 0.371091, "activity_20": 0.483019, "activity_30": 0.601815}, "trend_signal": 0, "fair_value": 5.522505, "relative_strength": -81.080957, "rate_of_change": -5.313288960293781, "market_dynamics": 0.388837, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.265, "close": 0.32, "volume": 117512}, "trend_line": 0.781967, "activity_lines": {"activity_5": 0.310067, "activity_10": 0.344982, "activity_20": 0.46161, "activity_30": 0.569228}, "trend_signal": 0, "fair_value": 5.445006, "relative_strength": -79.752934, "rate_of_change": -5.227608774693974, "market_dynamics": 0.372403, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33, "high": 0.392, "low": 0.259, "close": 0.269, "volume": 202978}, "trend_line": 0.7358, "activity_lines": {"activity_5": 0.297133, "activity_10": 0.3192, "activity_20": 0.437143, "activity_30": 0.536133}, "trend_signal": 0, "fair_value": 5.373985, "relative_strength": -82.09436, "rate_of_change": -5.903957583887806, "market_dynamics": 0.327183, "expectation": {"probability": 36.4819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.269, "high": 0.299, "low": 0.26, "close": 0.269, "volume": 121113}, "trend_line": 0.691433, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.3018, "activity_20": 0.414262, "activity_30": 0.506017}, "trend_signal": 0, "fair_value": 5.30625, "relative_strength": -81.494509, "rate_of_change": -6.029763522696391, "market_dynamics": 0.19749, "expectation": {"probability": 35.8574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.263, "high": 0.263, "low": 0.217, "close": 0.263, "volume": 135846}, "trend_line": 0.650133, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.289327, "activity_20": 0.392376, "activity_30": 0.478376}, "trend_signal": 0, "fair_value": 5.241058, "relative_strength": -79.96699, "rate_of_change": -5.9731022383947545, "market_dynamics": 0.09135, "expectation": {"probability": 36.4156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.179, "close": 0.211, "volume": 105768}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.272582, "activity_20": 0.367095, "activity_30": 0.450045}, "trend_signal": 0, "fair_value": 5.180225, "relative_strength": -82.957649, "rate_of_change": -6.608801583675948, "market_dynamics": -0.10617, "expectation": {"probability": 37.3795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.184, "high": 0.5, "low": 0.184, "close": 0.494, "volume": 594906}, "trend_line": 0.574633, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.310745, "activity_20": 0.37041, "activity_30": 0.442744}, "trend_signal": 0, "fair_value": 5.112289, "relative_strength": -60.403481, "rate_of_change": -5.358328104129517, "market_dynamics": 0.252844, "expectation": {"probability": 35.0959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.494, "high": 0.75, "low": 0.364, "close": 0.698, "volume": 310085}, "trend_line": 0.5519, "activity_lines": {"activity_5": 0.4596, "activity_10": 0.382291, "activity_20": 0.393971, "activity_30": 0.450703}, "trend_signal": 0, "fair_value": 5.05012, "relative_strength": -42.296301, "rate_of_change": -3.956090234984765, "market_dynamics": 0.609065, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.532, "high": 1.005, "low": 0.532, "close": 0.97, "volume": 485974}, "trend_line": 0.540067, "activity_lines": {"activity_5": 0.653933, "activity_10": 0.496345, "activity_20": 0.442733, "activity_30": 0.477677}, "trend_signal": 0, "fair_value": 5.004712, "relative_strength": -20.39095, "rate_of_change": -2.1440478347526697, "market_dynamics": 1.026929, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.856, "high": 0.974, "low": 0.69, "close": 0.76, "volume": 156697}, "trend_line": 0.532733, "activity_lines": {"activity_5": 0.731533, "activity_10": 0.559836, "activity_20": 0.470248, "activity_30": 0.491867}, "trend_signal": 0, "fair_value": 4.96054, "relative_strength": -36.329405, "rate_of_change": -1.3579796580794516, "market_dynamics": 1.477398, "expectation": {"probability": 36.8438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.576, "high": 0.834, "low": 0.52, "close": 0.81, "volume": 92859}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.624036, "activity_20": 0.501771, "activity_30": 0.509755}, "trend_signal": 0, "fair_value": 4.917157, "relative_strength": -29.720138, "rate_of_change": -0.13759237741983013, "market_dynamics": 1.445883, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.81, "high": 0.95, "low": 0.7, "close": 0.8, "volume": 179271}, "trend_line": 0.5354, "activity_lines": {"activity_5": 0.810533, "activity_10": 0.677418, "activity_20": 0.531771, "activity_30": 0.527045}, "trend_signal": 0, "fair_value": 4.874415, "relative_strength": -29.26109, "rate_of_change": 0.6390977443608945, "market_dynamics": 1.422394, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.792, "high": 0.938, "low": 0.6, "close": 0.6, "volume": 439121}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.685709, "activity_20": 0.542952, "activity_30": 0.531213}, "trend_signal": 0, "fair_value": 4.83039, "relative_strength": -45.447612, "rate_of_change": -0.012514008218161982, "market_dynamics": 1.37642, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.646, "high": 0.646, "low": 0.426, "close": 0.512, "volume": 48512}, "trend_line": 0.532467, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.671982, "activity_20": 0.546371, "activity_30": 0.529708}, "trend_signal": 0, "fair_value": 4.786834, "relative_strength": -50.802635, "rate_of_change": -0.5353677057083954, "market_dynamics": 1.195484, "expectation": {"probability": 38.4595, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.512, "high": 0.562, "low": 0.461, "close": 0.538, "volume": 34430}, "trend_line": 0.530733, "activity_lines": {"activity_5": 0.596533, "activity_10": 0.658564, "activity_20": 0.552686, "activity_30": 0.530065}, "trend_signal": 0, "fair_value": 4.746166, "relative_strength": -46.944437, "rate_of_change": -0.32565398419057207, "market_dynamics": 1.005466, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.656, "low": 0.293, "close": 0.426, "volume": 1131726}, "trend_line": 0.5264, "activity_lines": {"activity_5": 0.5212, "activity_10": 0.619782, "activity_20": 0.548381, "activity_30": 0.523308}, "trend_signal": 0, "fair_value": 4.701261, "relative_strength": -54.427654, "rate_of_change": -0.8164180482464877, "market_dynamics": 0.895774, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.464, "high": 0.487, "low": 0.361, "close": 0.399, "volume": 227690}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.462467, "activity_10": 0.572182, "activity_20": 0.541386, "activity_30": 0.515088}, "trend_signal": 0, "fair_value": 4.657637, "relative_strength": -56.100799, "rate_of_change": -1.6907294832826782, "market_dynamics": 0.595279, "expectation": {"probability": 38.4293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.346, "high": 0.399, "low": 0.306, "close": 0.345, "volume": 108095}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.412467, "activity_10": 0.516491, "activity_20": 0.528729, "activity_30": 0.503959}, "trend_signal": 0, "fair_value": 4.603999, "relative_strength": -59.331027, "rate_of_change": -1.3203864734299475, "market_dynamics": 0.402, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.348, "high": 0.438, "low": 0.324, "close": 0.378, "volume": 39922}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.390467, "activity_10": 0.473218, "activity_20": 0.519076, "activity_30": 0.4954}, "trend_signal": 0, "fair_value": 4.542125, "relative_strength": -54.928637, "rate_of_change": -2.1540455913540546, "market_dynamics": 0.195264, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.398, "high": 0.419, "low": 0.261, "close": 0.35, "volume": 161251}, "trend_line": 0.491267, "activity_lines": {"activity_5": 0.368067, "activity_10": 0.435618, "activity_20": 0.506333, "activity_30": 0.485744}, "trend_signal": 0, "fair_value": 4.458248, "relative_strength": -56.698919, "rate_of_change": -1.6811196256706893, "market_dynamics": -0.131139, "expectation": {"probability": 38.1655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.62, "low": 0.307, "close": 0.502, "volume": 235599}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.408867, "activity_10": 0.433109, "activity_20": 0.507824, "activity_30": 0.486437}, "trend_signal": 0, "fair_value": 4.387313, "relative_strength": -35.3497, "rate_of_change": -1.2756810451343203, "market_dynamics": -0.243251, "expectation": {"probability": 35.6619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.502, "high": 0.54, "low": 0.456, "close": 0.518, "volume": 39141}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.449933, "activity_10": 0.439109, "activity_20": 0.509948, "activity_30": 0.488566}, "trend_signal": 0, "fair_value": 4.324929, "relative_strength": -32.412975, "rate_of_change": -2.268041237113404, "market_dynamics": -0.32251, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.475, "high": 0.9, "low": 0.471, "close": 0.77, "volume": 338020}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.567067, "activity_10": 0.496055, "activity_20": 0.535129, "activity_30": 0.507662}, "trend_signal": 1, "fair_value": 4.268383, "relative_strength": 2.190163, "rate_of_change": 0.28122362869198914, "market_dynamics": -0.212646, "expectation": {"probability": 29.3777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.62, "close": 0.69, "volume": 193246}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.6292, "activity_10": 0.535364, "activity_20": 0.550305, "activity_30": 0.521512}, "trend_signal": 1, "fair_value": 4.209448, "relative_strength": -6.871095, "rate_of_change": 0.6311364874729931, "market_dynamics": -0.084745, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.786, "high": 0.848, "low": 0.43, "close": 0.485, "volume": 166244}, "trend_line": 0.476233, "activity_lines": {"activity_5": 0.6022, "activity_10": 0.534164, "activity_20": 0.543952, "activity_30": 0.521942}, "trend_signal": 1, "fair_value": 4.155769, "relative_strength": -32.828006, "rate_of_change": -0.43902469618445533, "market_dynamics": -0.100394, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.381, "close": 0.422, "volume": 179300}, "trend_line": 0.476933, "activity_lines": {"activity_5": 0.5452, "activity_10": 0.522473, "activity_20": 0.530543, "activity_30": 0.518443}, "trend_signal": 1, "fair_value": 4.102625, "relative_strength": -40.238029, "rate_of_change": 0.14698687407214084, "market_dynamics": -0.089641, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.422, "high": 0.56, "low": 0.4, "close": 0.455, "volume": 61834}, "trend_line": 0.482433, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.516855, "activity_20": 0.519271, "activity_30": 0.517028}, "trend_signal": 1, "fair_value": 4.053446, "relative_strength": -33.090501, "rate_of_change": 1.153201812413904, "market_dynamics": -0.180981, "expectation": {"probability": 38.4978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.385, "close": 0.426, "volume": 109557}, "trend_line": 0.4861, "activity_lines": {"activity_5": 0.4584, "activity_10": 0.504945, "activity_20": 0.505424, "activity_30": 0.513387}, "trend_signal": 0, "fair_value": 4.007133, "relative_strength": -34.586, "rate_of_change": 0.7601055483352043, "market_dynamics": -0.252148, "expectation": {"probability": 39.97, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.391, "close": 0.44, "volume": 25862}, "trend_line": 0.491133, "activity_lines": {"activity_5": 0.439867, "activity_10": 0.494109, "activity_20": 0.494205, "activity_30": 0.510413}, "trend_signal": 0, "fair_value": 3.952462, "relative_strength": -29.465036, "rate_of_change": 1.0353836659123659, "market_dynamics": -0.213585, "expectation": {"probability": 38.7542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.596, "low": 0.385, "close": 0.471, "volume": 116312}, "trend_line": 0.496867, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.487782, "activity_20": 0.488462, "activity_30": 0.509114}, "trend_signal": 0, "fair_value": 3.897989, "relative_strength": -21.997991, "rate_of_change": 1.1675045252508012, "market_dynamics": -0.024583, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58, "high": 0.89, "low": 0.498, "close": 0.868, "volume": 88786}, "trend_line": 0.5153, "activity_lines": {"activity_5": 0.590067, "activity_10": 0.551436, "activity_20": 0.521905, "activity_30": 0.533058}, "trend_signal": 1, "fair_value": 3.851693, "relative_strength": 46.880348, "rate_of_change": 3.709845894374144, "market_dynamics": 0.365144, "expectation": {"probability": 25.0836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.868, "high": 0.974, "low": 0.612, "close": 0.702, "volume": 115770}, "trend_line": 0.528033, "activity_lines": {"activity_5": 0.646733, "activity_10": 0.578255, "activity_20": 0.539262, "activity_30": 0.545103}, "trend_signal": 1, "fair_value": 3.805975, "relative_strength": 17.712753, "rate_of_change": 2.4709877741121664, "market_dynamics": 0.745795, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.712, "high": 0.97, "low": 0.712, "close": 0.938, "volume": 35401}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.7656, "activity_10": 0.644636, "activity_20": 0.579562, "activity_30": 0.571553}, "trend_signal": 1, "fair_value": 3.732907, "relative_strength": 58.403786, "rate_of_change": 4.223220897178773, "market_dynamics": 1.105152, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.938, "high": 0.948, "low": 0.638, "close": 0.736, "volume": 89545}, "trend_line": 0.5659, "activity_lines": {"activity_5": 0.783, "activity_10": 0.671236, "activity_20": 0.599014, "activity_30": 0.583531}, "trend_signal": 1, "fair_value": 3.664176, "relative_strength": 20.457835, "rate_of_change": 2.8286510167480414, "market_dynamics": 1.300407, "expectation": {"probability": 31.5716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.632, "high": 0.708, "low": 0.51, "close": 0.51, "volume": 84918}, "trend_line": 0.574133, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.655909, "activity_20": 0.595876, "activity_30": 0.579925}, "trend_signal": 1, "fair_value": 3.608076, "relative_strength": -15.236877, "rate_of_change": 1.4548506803322223, "market_dynamics": 1.054297, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.968, "low": 0.48, "close": 0.602, "volume": 79989}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.655733, "activity_10": 0.656855, "activity_20": 0.601633, "activity_30": 0.581723}, "trend_signal": 0, "fair_value": 3.557963, "relative_strength": -0.516719, "rate_of_change": 2.2702056840488165, "market_dynamics": 0.80552, "expectation": {"probability": 38.2343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.886, "high": 0.886, "low": 0.562, "close": 0.57, "volume": 192001}, "trend_line": 0.5897, "activity_lines": {"activity_5": 0.6132, "activity_10": 0.648709, "activity_20": 0.603505, "activity_30": 0.580615}, "trend_signal": 0, "fair_value": 3.506706, "relative_strength": -4.761336, "rate_of_change": 0.4313934536511772, "market_dynamics": 0.608903, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.716, "low": 0.57, "close": 0.67, "volume": 111701}, "trend_line": 0.588767, "activity_lines": {"activity_5": 0.6128, "activity_10": 0.656655, "activity_20": 0.614086, "activity_30": 0.585796}, "trend_signal": 0, "fair_value": 3.46008, "relative_strength": 10.987007, "rate_of_change": -0.15821604205527584, "market_dynamics": 0.452118, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.602, "high": 0.686, "low": 0.556, "close": 0.686, "volume": 35835}, "trend_line": 0.5793, "activity_lines": {"activity_5": 0.6356, "activity_10": 0.663073, "activity_20": 0.624643, "activity_30": 0.592069}, "trend_signal": 1, "fair_value": 3.411678, "relative_strength": 16.571978, "rate_of_change": -1.6079365861198065, "market_dynamics": 0.456665, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.684, "high": 0.684, "low": 0.562, "close": 0.644, "volume": 48343}, "trend_line": 0.575433, "activity_lines": {"activity_5": 0.647733, "activity_10": 0.657382, "activity_20": 0.629733, "activity_30": 0.596243}, "trend_signal": 1, "fair_value": 3.3616, "relative_strength": 8.879394, "rate_of_change": -0.6675297773174632, "market_dynamics": 0.430363, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.4, "close": 0.498, "volume": 349662}, "trend_line": 0.565033, "activity_lines": {"activity_5": 0.602267, "activity_10": 0.622, "activity_20": 0.619519, "activity_30": 0.591247}, "trend_signal": 1, "fair_value": 3.313167, "relative_strength": -14.860007, "rate_of_change": -1.807334650602236, "market_dynamics": 0.359675, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.496, "high": 0.626, "low": 0.444, "close": 0.536, "volume": 246572}, "trend_line": 0.556233, "activity_lines": {"activity_5": 0.5764, "activity_10": 0.600255, "activity_20": 0.612943, "activity_30": 0.589374}, "trend_signal": 1, "fair_value": 3.264977, "relative_strength": -7.444043, "rate_of_change": -1.55743115888807, "market_dynamics": 0.249327, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.536, "high": 0.596, "low": 0.45, "close": 0.461, "volume": 59611}, "trend_line": 0.5516, "activity_lines": {"activity_5": 0.5278, "activity_10": 0.567891, "activity_20": 0.599138, "activity_30": 0.58323}, "trend_signal": 0, "fair_value": 3.216541, "relative_strength": -21.762054, "rate_of_change": -0.8329243320694741, "market_dynamics": -0.033703, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.451, "high": 0.526, "low": 0.451, "close": 0.481, "volume": 75547}, "trend_line": 0.550567, "activity_lines": {"activity_5": 0.4998, "activity_10": 0.547836, "activity_20": 0.58871, "activity_30": 0.578675}, "trend_signal": 0, "fair_value": 3.166826, "relative_strength": -15.051142, "rate_of_change": -0.18727338651195624, "market_dynamics": -0.283189, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.448, "high": 0.495, "low": 0.445, "close": 0.463, "volume": 45261}, "trend_line": 0.548067, "activity_lines": {"activity_5": 0.479467, "activity_10": 0.529145, "activity_20": 0.577562, "activity_30": 0.573026}, "trend_signal": 0, "fair_value": 3.114883, "relative_strength": -17.447221, "rate_of_change": -0.4540773420855332, "market_dynamics": -0.621436, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.522, "high": 0.522, "low": 0.444, "close": 0.48, "volume": 27170}, "trend_line": 0.549867, "activity_lines": {"activity_5": 0.476867, "activity_10": 0.5144, "activity_20": 0.568138, "activity_30": 0.568634}, "trend_signal": 0, "fair_value": 3.060938, "relative_strength": -9.926338, "rate_of_change": 0.32842699888882637, "market_dynamics": -0.873365, "expectation": {"probability": 39.9514, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.477, "high": 0.614, "low": 0.471, "close": 0.54, "volume": 205043}, "trend_line": 0.554567, "activity_lines": {"activity_5": 0.495467, "activity_10": 0.512782, "activity_20": 0.564152, "activity_30": 0.567998}, "trend_signal": 0, "fair_value": 3.010427, "relative_strength": 1.943309, "rate_of_change": 0.8547521491560754, "market_dynamics": -0.815612, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.514, "high": 0.53, "low": 0.402, "close": 0.451, "volume": 83825}, "trend_line": 0.5581, "activity_lines": {"activity_5": 0.484133, "activity_10": 0.495527, "activity_20": 0.551286, "activity_30": 0.561316}, "trend_signal": 0, "fair_value": 2.962866, "relative_strength": -17.297236, "rate_of_change": 0.6370736087794636, "market_dynamics": -0.899694, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.279, "close": 0.346, "volume": 295048}, "trend_line": 0.557033, "activity_lines": {"activity_5": 0.438467, "activity_10": 0.463164, "activity_20": 0.5283, "activity_30": 0.547632}, "trend_signal": 0, "fair_value": 2.912754, "relative_strength": -37.202007, "rate_of_change": -0.19118437555994267, "market_dynamics": -0.786656, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.346, "high": 0.405, "low": 0.319, "close": 0.345, "volume": 100973}, "trend_line": 0.556867, "activity_lines": {"activity_5": 0.401467, "activity_10": 0.4368, "activity_20": 0.505667, "activity_30": 0.533953}, "trend_signal": 0, "fair_value": 2.866391, "relative_strength": -38.20422, "rate_of_change": -0.029800747891058424, "market_dynamics": -0.889591, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 52433}, "trend_line": 0.550467, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.409509, "activity_20": 0.4803, "activity_30": 0.518026}, "trend_signal": 0, "fair_value": 2.819099, "relative_strength": -41.859464, "rate_of_change": -1.1492869931240244, "market_dynamics": -1.131795, "expectation": {"probability": 40.7253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.346, "high": 0.41, "low": 0.297, "close": 0.34, "volume": 27571}, "trend_line": 0.544533, "activity_lines": {"activity_5": 0.3412, "activity_10": 0.391091, "activity_20": 0.460448, "activity_30": 0.504447}, "trend_signal": 0, "fair_value": 2.769888, "relative_strength": -37.340106, "rate_of_change": -1.0779937761936673, "market_dynamics": -1.242108, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.336, "high": 0.337, "low": 0.301, "close": 0.335, "volume": 33603}, "trend_line": 0.530033, "activity_lines": {"activity_5": 0.3334, "activity_10": 0.375327, "activity_20": 0.441843, "activity_30": 0.490929}, "trend_signal": 0, "fair_value": 2.721349, "relative_strength": -39.469268, "rate_of_change": -2.6628321883155044, "market_dynamics": -1.454079, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.299, "high": 0.329, "low": 0.299, "close": 0.31, "volume": 26363}, "trend_line": 0.517367, "activity_lines": {"activity_5": 0.325, "activity_10": 0.357309, "activity_20": 0.423729, "activity_30": 0.476733}, "trend_signal": 0, "fair_value": 2.671945, "relative_strength": -45.113621, "rate_of_change": -2.389662530446209, "market_dynamics": -1.528639, "expectation": {"probability": 39.9948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.22, "close": 0.249, "volume": 382086}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.331309, "activity_20": 0.401833, "activity_30": 0.459419}, "trend_signal": 0, "fair_value": 2.62567, "relative_strength": -55.192441, "rate_of_change": -1.520584034157584, "market_dynamics": -1.440177, "expectation": {"probability": 39.9948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.257, "low": 0.22, "close": 0.257, "volume": 161225}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.2814, "activity_10": 0.310655, "activity_20": 0.381943, "activity_30": 0.443129}, "trend_signal": 0, "fair_value": 2.582451, "relative_strength": -53.384463, "rate_of_change": -1.0794896957801667, "market_dynamics": -1.426387, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.224, "high": 0.257, "low": 0.1895, "close": 0.248, "volume": 156349}, "trend_line": 0.4971, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.292418, "activity_20": 0.362838, "activity_30": 0.426613}, "trend_signal": 0, "fair_value": 2.538047, "relative_strength": -54.987706, "rate_of_change": -1.3690476190476226, "market_dynamics": -1.374149, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.2, "close": 0.209, "volume": 74812}, "trend_line": 0.489867, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.2724, "activity_20": 0.341552, "activity_30": 0.408026}, "trend_signal": 0, "fair_value": 2.489873, "relative_strength": -61.959807, "rate_of_change": -1.4550392275196116, "market_dynamics": -1.359171, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.335, "low": 0.19, "close": 0.22, "volume": 1409359}, "trend_line": 0.482533, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.258782, "activity_20": 0.32351, "activity_30": 0.390615}, "trend_signal": 0, "fair_value": 2.444445, "relative_strength": -58.862823, "rate_of_change": -1.4971410607368953, "market_dynamics": -1.336775, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.1615, "close": 0.1865, "volume": 88003}, "trend_line": 0.47305, "activity_lines": {"activity_5": 0.212833, "activity_10": 0.241364, "activity_20": 0.304495, "activity_30": 0.371516}, "trend_signal": 0, "fair_value": 2.398708, "relative_strength": -64.303765, "rate_of_change": -1.965254189868872, "market_dynamics": -1.375509, "expectation": {"probability": 39.2152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1795, "high": 0.18, "low": 0.103477, "close": 0.122097, "volume": 222909}, "trend_line": 0.448187, "activity_lines": {"activity_5": 0.178832, "activity_10": 0.215118, "activity_20": 0.281526, "activity_30": 0.348874}, "trend_signal": 0, "fair_value": 2.352746, "relative_strength": -75.262192, "rate_of_change": -5.255892611774659, "market_dynamics": -1.427781, "expectation": {"probability": 39.2662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.122097, "high": 0.1555, "low": 0.079363, "close": 0.15, "volume": 697530}, "trend_line": 0.429787, "activity_lines": {"activity_5": 0.163126, "activity_10": 0.197361, "activity_20": 0.263004, "activity_30": 0.329636}, "trend_signal": 0, "fair_value": 2.307714, "relative_strength": -68.800384, "rate_of_change": -4.105429207005118, "market_dynamics": -1.345145, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.1765, "low": 0.134, "close": 0.142, "volume": 161632}, "trend_line": 0.403253, "activity_lines": {"activity_5": 0.151286, "activity_10": 0.181605, "activity_20": 0.245558, "activity_30": 0.311069}, "trend_signal": 0, "fair_value": 2.264321, "relative_strength": -69.531568, "rate_of_change": -6.173755837193774, "market_dynamics": -1.420179, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.142, "high": 0.544, "low": 0.1405, "close": 0.351, "volume": 1636501}, "trend_line": 0.39042, "activity_lines": {"activity_5": 0.21358, "activity_10": 0.207358, "activity_20": 0.249536, "activity_30": 0.307698}, "trend_signal": 0, "fair_value": 2.223581, "relative_strength": -25.954856, "rate_of_change": -3.1823693810089404, "market_dynamics": -0.757266, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.352, "high": 0.5, "low": 0.113, "close": 0.1595, "volume": 3430968}, "trend_line": 0.378737, "activity_lines": {"activity_5": 0.203306, "activity_10": 0.197547, "activity_20": 0.235895, "activity_30": 0.2928}, "trend_signal": 0, "fair_value": 2.181519, "relative_strength": -64.886269, "rate_of_change": -2.992418421187439, "market_dynamics": -0.252736, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.1745, "low": 0.0902, "close": 0.1365, "volume": 1649587}, "trend_line": 0.36322, "activity_lines": {"activity_5": 0.187167, "activity_10": 0.185182, "activity_20": 0.221509, "activity_30": 0.277172}, "trend_signal": 0, "fair_value": 2.139686, "relative_strength": -68.409888, "rate_of_change": -4.097038314186363, "market_dynamics": 0.09903, "expectation": {"probability": 39.8103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1345, "high": 0.1345, "low": 0.1, "close": 0.1165, "volume": 614424}, "trend_line": 0.348103, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.171371, "activity_20": 0.206854, "activity_30": 0.261254}, "trend_signal": 0, "fair_value": 2.089511, "relative_strength": -72.672334, "rate_of_change": -4.161940421782939, "market_dynamics": 0.375153, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.101, "high": 0.131, "low": 0.101, "close": 0.122, "volume": 206436}, "trend_line": 0.329837, "activity_lines": {"activity_5": 0.1437, "activity_10": 0.160951, "activity_20": 0.194739, "activity_30": 0.246667}, "trend_signal": 0, "fair_value": 2.041718, "relative_strength": -71.19163, "rate_of_change": -5.24729749528157, "market_dynamics": 0.04907, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.1, "close": 0.115, "volume": 315740}, "trend_line": 0.310803, "activity_lines": {"activity_5": 0.123, "activity_10": 0.15084, "activity_20": 0.183525, "activity_30": 0.232807}, "trend_signal": 0, "fair_value": 1.984729, "relative_strength": -72.590063, "rate_of_change": -5.77072917835173, "market_dynamics": -0.108683, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.118, "high": 0.141, "low": 0.101, "close": 0.13, "volume": 309094}, "trend_line": 0.29367, "activity_lines": {"activity_5": 0.123033, "activity_10": 0.145365, "activity_20": 0.174838, "activity_30": 0.221142}, "trend_signal": 0, "fair_value": 1.930652, "relative_strength": -69.772553, "rate_of_change": -5.512495053136555, "market_dynamics": -0.141748, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.144, "low": 0.0642, "close": 0.072, "volume": 2785406}, "trend_line": 0.27947, "activity_lines": {"activity_5": 0.1057, "activity_10": 0.130373, "activity_20": 0.161652, "activity_30": 0.206841}, "trend_signal": 0, "fair_value": 1.879488, "relative_strength": -83.328164, "rate_of_change": -4.835359417032721, "market_dynamics": -0.012266, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0844, "high": 0.0844, "low": 0.0646, "close": 0.0764, "volume": 1027531}, "trend_line": 0.26415, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.117091, "activity_20": 0.150018, "activity_30": 0.193739}, "trend_signal": 0, "fair_value": 1.830699, "relative_strength": -82.060476, "rate_of_change": -5.4818048448849614, "market_dynamics": 0.029474, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0764, "high": 0.0764, "low": 0.052, "close": 0.056, "volume": 1193477}, "trend_line": 0.25065, "activity_lines": {"activity_5": 0.07844, "activity_10": 0.101438, "activity_20": 0.137697, "activity_30": 0.18031}, "trend_signal": 0, "fair_value": 1.782248, "relative_strength": -86.381675, "rate_of_change": -5.110732538330499, "market_dynamics": 0.027225, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.0698, "low": 0.054, "close": 0.0586, "volume": 5916352}, "trend_line": 0.23657, "activity_lines": {"activity_5": 0.068013, "activity_10": 0.087822, "activity_20": 0.126952, "activity_30": 0.16792}, "trend_signal": 0, "fair_value": 1.741323, "relative_strength": -85.815693, "rate_of_change": -5.6173947735886625, "market_dynamics": 0.124443, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0586, "high": 0.086, "low": 0.054, "close": 0.0668, "volume": 4206986}, "trend_line": 0.223363, "activity_lines": {"activity_5": 0.06408, "activity_10": 0.081013, "activity_20": 0.118185, "activity_30": 0.156967}, "trend_signal": 0, "fair_value": 1.699606, "relative_strength": -83.256426, "rate_of_change": -5.582702794098997, "market_dynamics": 0.182772, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.068, "high": 0.0784, "low": 0.0636, "close": 0.0694, "volume": 3687771}, "trend_line": 0.209677, "activity_lines": {"activity_5": 0.065227, "activity_10": 0.076362, "activity_20": 0.110533, "activity_30": 0.147034}, "trend_signal": 0, "fair_value": 1.657718, "relative_strength": -82.005338, "rate_of_change": -6.127245783769023, "market_dynamics": 0.305802, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0776, "high": 0.0778, "low": 0.055, "close": 0.0596, "volume": 1785842}, "trend_line": 0.193663, "activity_lines": {"activity_5": 0.06328, "activity_10": 0.071149, "activity_20": 0.102841, "activity_30": 0.137352}, "trend_signal": 0, "fair_value": 1.61511, "relative_strength": -84.200288, "rate_of_change": -7.6374614287690115, "market_dynamics": 0.457867, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.055, "high": 0.0658, "low": 0.05, "close": 0.056, "volume": 1073887}, "trend_line": 0.180497, "activity_lines": {"activity_5": 0.061253, "activity_10": 0.066316, "activity_20": 0.095703, "activity_30": 0.12847}, "trend_signal": 0, "fair_value": 1.571635, "relative_strength": -84.582959, "rate_of_change": -6.79840754299996, "market_dynamics": 0.26245, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0598, "high": 0.06, "low": 0.045, "close": 0.0556, "volume": 1553543}, "trend_line": 0.170817, "activity_lines": {"activity_5": 0.059093, "activity_10": 0.062611, "activity_20": 0.089256, "activity_30": 0.120412}, "trend_signal": 0, "fair_value": 1.527312, "relative_strength": -84.025096, "rate_of_change": -5.362970021662407, "market_dynamics": 0.149094, "expectation": {"probability": 39.3144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0556, "high": 0.0564, "low": 0.0408, "close": 0.049, "volume": 373888}, "trend_line": 0.16095, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.058785, "activity_20": 0.082963, "activity_30": 0.112553}, "trend_signal": 0, "fair_value": 1.486278, "relative_strength": -85.117305, "rate_of_change": -5.776357154147414, "market_dynamics": 0.042169, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.058, "high": 0.0586, "low": 0.0482, "close": 0.05, "volume": 751901}, "trend_line": 0.152283, "activity_lines": {"activity_5": 0.052293, "activity_10": 0.056615, "activity_20": 0.07742, "activity_30": 0.105395}, "trend_signal": 0, "fair_value": 1.44084, "relative_strength": -82.722974, "rate_of_change": -5.3849021435228375, "market_dynamics": -0.01261, "expectation": {"probability": 37.1483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.0302, "close": 0.05, "volume": 1288769}, "trend_line": 0.142617, "activity_lines": {"activity_5": 0.050947, "activity_10": 0.054844, "activity_20": 0.072221, "activity_30": 0.098796}, "trend_signal": 0, "fair_value": 1.392914, "relative_strength": -82.200994, "rate_of_change": -6.347392683359276, "market_dynamics": 0.173559, "expectation": {"probability": 37.9871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0506, "high": 0.25, "low": 0.0506, "close": 0.139, "volume": 122695523}, "trend_line": 0.136083, "activity_lines": {"activity_5": 0.079907, "activity_10": 0.069735, "activity_20": 0.075974, "activity_30": 0.098563}, "trend_signal": 0, "fair_value": 1.348281, "relative_strength": -49.908198, "rate_of_change": -4.58150150402826, "market_dynamics": 0.613714, "expectation": {"probability": 35.9273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.144, "high": 0.16, "low": 0.05, "close": 0.088, "volume": 61633822}, "trend_line": 0.128683, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.073844, "activity_20": 0.074884, "activity_30": 0.095461}, "trend_signal": 0, "fair_value": 1.316978, "relative_strength": -67.97469, "rate_of_change": -5.43785777797375, "market_dynamics": 0.986907, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0944, "high": 0.1, "low": 0.067, "close": 0.0828, "volume": 11714098}, "trend_line": 0.123143, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.076473, "activity_20": 0.074551, "activity_30": 0.092501}, "trend_signal": 0, "fair_value": 1.288458, "relative_strength": -68.506863, "rate_of_change": -4.305152972809143, "market_dynamics": 1.214453, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.087, "high": 0.145, "low": 0.06, "close": 0.1005, "volume": 55575558}, "trend_line": 0.117927, "activity_lines": {"activity_5": 0.095047, "activity_10": 0.082029, "activity_20": 0.076269, "activity_30": 0.09104}, "trend_signal": 0, "fair_value": 1.260896, "relative_strength": -59.833422, "rate_of_change": -4.235725944633473, "market_dynamics": 1.516039, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.1495, "low": 0.0916, "close": 0.122, "volume": 28869971}, "trend_line": 0.113727, "activity_lines": {"activity_5": 0.105027, "activity_10": 0.090929, "activity_20": 0.080206, "activity_30": 0.091303}, "trend_signal": 0, "fair_value": 1.23908, "relative_strength": -51.717371, "rate_of_change": -3.5615253504286626, "market_dynamics": 1.416363, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.075, "close": 0.0816, "volume": 17832678}, "trend_line": 0.10948, "activity_lines": {"activity_5": 0.09674, "activity_10": 0.091349, "activity_20": 0.08027, "activity_30": 0.08923}, "trend_signal": 0, "fair_value": 1.208628, "relative_strength": -65.555995, "rate_of_change": -3.734381457349619, "market_dynamics": 1.287568, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.117, "low": 0.077, "close": 0.11, "volume": 10774167}, "trend_line": 0.105813, "activity_lines": {"activity_5": 0.101747, "activity_10": 0.096467, "activity_20": 0.08323, "activity_30": 0.089263}, "trend_signal": 0, "fair_value": 1.174838, "relative_strength": -52.192519, "rate_of_change": -3.3494702228717483, "market_dynamics": 1.282329, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.248, "low": 0.0916, "close": 0.144, "volume": 127184297}, "trend_line": 0.104397, "activity_lines": {"activity_5": 0.11662, "activity_10": 0.106778, "activity_20": 0.089452, "activity_30": 0.091727}, "trend_signal": 0, "fair_value": 1.144598, "relative_strength": -35.374807, "rate_of_change": -1.3382098607921527, "market_dynamics": 1.326428, "expectation": {"probability": 36.9821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.295, "low": 0.0824, "close": 0.0998, "volume": 184832793}, "trend_line": 0.103653, "activity_lines": {"activity_5": 0.11268, "activity_10": 0.107325, "activity_20": 0.091399, "activity_30": 0.091431}, "trend_signal": 0, "fair_value": 1.118674, "relative_strength": -51.695371, "rate_of_change": -0.7126641570160144, "market_dynamics": 1.363791, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.103, "high": 0.116, "low": 0.0808, "close": 0.0922, "volume": 19670485}, "trend_line": 0.101727, "activity_lines": {"activity_5": 0.106253, "activity_10": 0.105585, "activity_20": 0.092489, "activity_30": 0.090692}, "trend_signal": 0, "fair_value": 1.094626, "relative_strength": -52.852322, "rate_of_change": -1.8581227750282165, "market_dynamics": 1.351561, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0922, "high": 0.1, "low": 0.0806, "close": 0.0878, "volume": 10202076}, "trend_line": 0.09992, "activity_lines": {"activity_5": 0.100347, "activity_10": 0.102278, "activity_20": 0.093084, "activity_30": 0.089793}, "trend_signal": 0, "fair_value": 1.058628, "relative_strength": -54.418111, "rate_of_change": -1.7763229034572958, "market_dynamics": 1.265015, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0852, "high": 0.089, "low": 0.0728, "close": 0.079, "volume": 8185714}, "trend_line": 0.090853, "activity_lines": {"activity_5": 0.091093, "activity_10": 0.098302, "activity_20": 0.09269, "activity_30": 0.088443}, "trend_signal": 0, "fair_value": 1.026282, "relative_strength": -57.181138, "rate_of_change": -9.074259407526013, "market_dynamics": 0.979427, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.078, "high": 0.0808, "low": 0.0704, "close": 0.0742, "volume": 4379353}, "trend_line": 0.08801, "activity_lines": {"activity_5": 0.082307, "activity_10": 0.093616, "activity_20": 0.091742, "activity_30": 0.087369}, "trend_signal": 0, "fair_value": 0.996252, "relative_strength": -58.71723, "rate_of_change": -3.129230735363717, "market_dynamics": 0.664996, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0714, "high": 0.0758, "low": 0.0526, "close": 0.06, "volume": 14684807}, "trend_line": 0.08546, "activity_lines": {"activity_5": 0.07344, "activity_10": 0.086505, "activity_20": 0.089407, "activity_30": 0.085562}, "trend_signal": 0, "fair_value": 0.967867, "relative_strength": -65.084301, "rate_of_change": -2.897398022951949, "market_dynamics": 0.402888, "expectation": {"probability": 39.6738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0574, "high": 0.0618, "low": 0.0554, "close": 0.0578, "volume": 5188729}, "trend_line": 0.083503, "activity_lines": {"activity_5": 0.066493, "activity_10": 0.079731, "activity_20": 0.086906, "activity_30": 0.083777}, "trend_signal": 0, "fair_value": 0.938013, "relative_strength": -65.590718, "rate_of_change": -2.2899602153054066, "market_dynamics": 0.052412, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 4478461}, "trend_line": 0.081137, "activity_lines": {"activity_5": 0.059573, "activity_10": 0.072887, "activity_20": 0.083767, "activity_30": 0.08168}, "trend_signal": 0, "fair_value": 0.91004, "relative_strength": -67.052413, "rate_of_change": -2.833431134210739, "market_dynamics": -0.23619, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0662, "high": 0.07, "low": 0.0502, "close": 0.054, "volume": 17636434}, "trend_line": 0.079103, "activity_lines": {"activity_5": 0.056107, "activity_10": 0.067145, "activity_20": 0.080937, "activity_30": 0.07993}, "trend_signal": 0, "fair_value": 0.882461, "relative_strength": -63.776549, "rate_of_change": -2.5068710945684387, "market_dynamics": -0.429553, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.054, "high": 0.0582, "low": 0.0482, "close": 0.0502, "volume": 11185865}, "trend_line": 0.076443, "activity_lines": {"activity_5": 0.05304, "activity_10": 0.061731, "activity_20": 0.077752, "activity_30": 0.078065}, "trend_signal": 0, "fair_value": 0.852699, "relative_strength": -64.934048, "rate_of_change": -3.3627043222128226, "market_dynamics": -0.544733, "expectation": {"probability": 39.082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0502, "high": 0.06, "low": 0.0404, "close": 0.0454, "volume": 17769640}, "trend_line": 0.075557, "activity_lines": {"activity_5": 0.049973, "activity_10": 0.057149, "activity_20": 0.074105, "activity_30": 0.076062}, "trend_signal": 0, "fair_value": 0.831871, "relative_strength": -67.496506, "rate_of_change": -1.1590335282498043, "market_dynamics": -0.567254, "expectation": {"probability": 39.082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0462, "high": 0.069, "low": 0.0418, "close": 0.0446, "volume": 47342822}, "trend_line": 0.074497, "activity_lines": {"activity_5": 0.047613, "activity_10": 0.053411, "activity_20": 0.070404, "activity_30": 0.074065}, "trend_signal": 0, "fair_value": 0.811037, "relative_strength": -65.828612, "rate_of_change": -1.4029143560490827, "market_dynamics": -0.530936, "expectation": {"probability": 38.9786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0446, "high": 0.054, "low": 0.04, "close": 0.0404, "volume": 35839507}, "trend_line": 0.073977, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.049775, "activity_20": 0.066328, "activity_30": 0.071865}, "trend_signal": 0, "fair_value": 0.790764, "relative_strength": -67.688052, "rate_of_change": -0.6980146851550971, "market_dynamics": -0.597873, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0404, "high": 0.041, "low": 0.034, "close": 0.0354, "volume": 17976842}, "trend_line": 0.073203, "activity_lines": {"activity_5": 0.040893, "activity_10": 0.046091, "activity_20": 0.062246, "activity_30": 0.069376}, "trend_signal": 0, "fair_value": 0.767759, "relative_strength": -70.327263, "rate_of_change": -1.046271138326773, "market_dynamics": -0.708837, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.033, "close": 0.0382, "volume": 8571740}, "trend_line": 0.07225, "activity_lines": {"activity_5": 0.039227, "activity_10": 0.043709, "activity_20": 0.05868, "activity_30": 0.067118}, "trend_signal": 0, "fair_value": 0.74733, "relative_strength": -66.469724, "rate_of_change": -1.3018592134202278, "market_dynamics": -0.790363, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0418, "high": 0.0418, "low": 0.025, "close": 0.032, "volume": 15261998}, "trend_line": 0.071003, "activity_lines": {"activity_5": 0.036293, "activity_10": 0.040855, "activity_20": 0.054737, "activity_30": 0.064521}, "trend_signal": 0, "fair_value": 0.724163, "relative_strength": -70.504857, "rate_of_change": -1.725951557093423, "market_dynamics": -0.957964, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.031, "high": 0.0358, "low": 0.0242, "close": 0.0296, "volume": 13243116}, "trend_line": 0.070003, "activity_lines": {"activity_5": 0.033453, "activity_10": 0.038073, "activity_20": 0.050891, "activity_30": 0.06185}, "trend_signal": 0, "fair_value": 0.70091, "relative_strength": -72.46598, "rate_of_change": -1.408391194738252, "market_dynamics": -1.072634, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0284, "high": 0.0378, "low": 0.0262, "close": 0.028, "volume": 8102268}, "trend_line": 0.06907, "activity_lines": {"activity_5": 0.03108, "activity_10": 0.035513, "activity_20": 0.047333, "activity_30": 0.05914}, "trend_signal": 0, "fair_value": 0.678656, "relative_strength": -72.556278, "rate_of_change": -1.3328000228561483, "market_dynamics": -1.122967, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.028, "high": 0.0342, "low": 0.0252, "close": 0.0274, "volume": 6081010}, "trend_line": 0.06813, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.033262, "activity_20": 0.043973, "activity_30": 0.056452}, "trend_signal": 0, "fair_value": 0.657055, "relative_strength": -71.856422, "rate_of_change": -1.360938178659346, "market_dynamics": -1.131738, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0254, "high": 0.0448, "low": 0.025, "close": 0.034, "volume": 20762830}, "trend_line": 0.06763, "activity_lines": {"activity_5": 0.03032, "activity_10": 0.032695, "activity_20": 0.041635, "activity_30": 0.05425}, "trend_signal": 0, "fair_value": 0.637655, "relative_strength": -64.86581, "rate_of_change": -0.7338910905621613, "market_dynamics": -0.842942, "expectation": {"probability": 36.424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 3913193}, "trend_line": 0.06703, "activity_lines": {"activity_5": 0.03092, "activity_10": 0.032058, "activity_20": 0.03963, "activity_30": 0.051951}, "trend_signal": 0, "fair_value": 0.623265, "relative_strength": -65.263094, "rate_of_change": -0.8871802454531856, "market_dynamics": -0.55267, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.0326, "low": 0.0272, "close": 0.0294, "volume": 4528735}, "trend_line": 0.066343, "activity_lines": {"activity_5": 0.030653, "activity_10": 0.031193, "activity_20": 0.037701, "activity_30": 0.049523}, "trend_signal": 0, "fair_value": 0.608599, "relative_strength": -66.486135, "rate_of_change": -1.0249142175145562, "market_dynamics": -0.210132, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0294, "high": 0.0388, "low": 0.0266, "close": 0.0296, "volume": 4948165}, "trend_line": 0.062697, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.03064, "activity_20": 0.03609, "activity_30": 0.047153}, "trend_signal": 0, "fair_value": 0.590579, "relative_strength": -65.774636, "rate_of_change": -5.495681533846821, "market_dynamics": 0.099886, "expectation": {"probability": 35.8138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0288, "high": 0.0396, "low": 0.025, "close": 0.0268, "volume": 11687488}, "trend_line": 0.060657, "activity_lines": {"activity_5": 0.02924, "activity_10": 0.029775, "activity_20": 0.034489, "activity_30": 0.044837}, "trend_signal": 0, "fair_value": 0.572917, "relative_strength": -67.353561, "rate_of_change": -3.2537441982869995, "market_dynamics": 0.146463, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.0308, "low": 0.024, "close": 0.0288, "volume": 3021907}, "trend_line": 0.058857, "activity_lines": {"activity_5": 0.02872, "activity_10": 0.029429, "activity_20": 0.033327, "activity_30": 0.042782}, "trend_signal": 0, "fair_value": 0.5517, "relative_strength": -65.008696, "rate_of_change": -2.967505811365552, "market_dynamics": 0.229926, "expectation": {"probability": 35.764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0288, "high": 0.0394, "low": 0.0266, "close": 0.0316, "volume": 4773561}, "trend_line": 0.05656, "activity_lines": {"activity_5": 0.02948, "activity_10": 0.029764, "activity_20": 0.032648, "activity_30": 0.041023}, "trend_signal": 0, "fair_value": 0.530807, "relative_strength": -58.834111, "rate_of_change": -3.902679375435378, "market_dynamics": 0.324015, "expectation": {"probability": 36.4369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0316, "high": 0.0336, "low": 0.027, "close": 0.0304, "volume": 3325418}, "trend_line": 0.053507, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029887, "activity_20": 0.03199, "activity_30": 0.039335}, "trend_signal": 0, "fair_value": 0.508568, "relative_strength": -58.813149, "rate_of_change": -5.397807637906648, "market_dynamics": 0.413956, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0296, "high": 0.0296, "low": 0.026, "close": 0.026, "volume": 4123118}, "trend_line": 0.051653, "activity_lines": {"activity_5": 0.02872, "activity_10": 0.029196, "activity_20": 0.031043, "activity_30": 0.037561}, "trend_signal": 0, "fair_value": 0.490103, "relative_strength": -63.80149, "rate_of_change": -3.4649672005532013, "market_dynamics": 0.459682, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.0288, "low": 0.026, "close": 0.0286, "volume": 3273819}, "trend_line": 0.04894, "activity_lines": {"activity_5": 0.02868, "activity_10": 0.029015, "activity_20": 0.030463, "activity_30": 0.036074}, "trend_signal": 0, "fair_value": 0.477145, "relative_strength": -59.149024, "rate_of_change": -5.252357075097285, "market_dynamics": 0.520196, "expectation": {"probability": 36.5251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0268, "high": 0.0326, "low": 0.0248, "close": 0.0292, "volume": 7592672}, "trend_line": 0.045113, "activity_lines": {"activity_5": 0.02872, "activity_10": 0.02892, "activity_20": 0.030061, "activity_30": 0.0348}, "trend_signal": 0, "fair_value": 0.458454, "relative_strength": -57.477361, "rate_of_change": -7.819779321618303, "market_dynamics": 0.642022, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0314, "high": 0.034, "low": 0.0264, "close": 0.0302, "volume": 4357539}, "trend_line": 0.042793, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029095, "activity_20": 0.029854, "activity_30": 0.033838}, "trend_signal": 0, "fair_value": 0.445853, "relative_strength": -56.149104, "rate_of_change": -5.142641810564588, "market_dynamics": 0.763705, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0274, "high": 0.0498, "low": 0.0274, "close": 0.0384, "volume": 4579078}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.03224, "activity_10": 0.030793, "activity_20": 0.030501, "activity_30": 0.033554}, "trend_signal": 0, "fair_value": 0.431804, "relative_strength": -43.693819, "rate_of_change": -4.189937606617895, "market_dynamics": 1.007331, "expectation": {"probability": 37.5243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0382, "high": 0.04, "low": 0.0334, "close": 0.04, "volume": 4560952}, "trend_line": 0.039407, "activity_lines": {"activity_5": 0.035413, "activity_10": 0.032618, "activity_20": 0.03133, "activity_30": 0.03349}, "trend_signal": 0, "fair_value": 0.418599, "relative_strength": -40.149749, "rate_of_change": -3.8853658536585463, "market_dynamics": 1.224174, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0374, "high": 0.0494, "low": 0.0366, "close": 0.049, "volume": 8797704}, "trend_line": 0.038407, "activity_lines": {"activity_5": 0.040653, "activity_10": 0.035891, "activity_20": 0.033017, "activity_30": 0.034109}, "trend_signal": 0, "fair_value": 0.407182, "relative_strength": -26.202206, "rate_of_change": -2.5376202197579136, "market_dynamics": 1.38002, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0488, "high": 0.0522, "low": 0.0376, "close": 0.042, "volume": 6356846}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.037487, "activity_20": 0.033973, "activity_30": 0.034341}, "trend_signal": 0, "fair_value": 0.396169, "relative_strength": -38.227913, "rate_of_change": -2.796365245918709, "market_dynamics": 1.504144, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0412, "high": 0.0438, "low": 0.0302, "close": 0.0336, "volume": 4137287}, "trend_line": 0.036453, "activity_lines": {"activity_5": 0.040093, "activity_10": 0.037316, "activity_20": 0.034111, "activity_30": 0.0341}, "trend_signal": 0, "fair_value": 0.384346, "relative_strength": -50.09581, "rate_of_change": -2.357163903249133, "market_dynamics": 1.448577, "expectation": {"probability": 39.6162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0318, "high": 0.0376, "low": 0.0294, "close": 0.0368, "volume": 2804618}, "trend_line": 0.035753, "activity_lines": {"activity_5": 0.038827, "activity_10": 0.037691, "activity_20": 0.034547, "activity_30": 0.034122}, "trend_signal": 0, "fair_value": 0.373659, "relative_strength": -45.760287, "rate_of_change": -1.9202809096644975, "market_dynamics": 1.402521, "expectation": {"probability": 38.0453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0336, "high": 0.0438, "low": 0.0336, "close": 0.039, "volume": 6195175}, "trend_line": 0.035353, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038349, "activity_20": 0.035157, "activity_30": 0.034332}, "trend_signal": 0, "fair_value": 0.363563, "relative_strength": -42.579967, "rate_of_change": -1.118787234637646, "market_dynamics": 1.38404, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0448, "high": 0.064, "low": 0.024, "close": 0.059, "volume": 87586807}, "trend_line": 0.03552, "activity_lines": {"activity_5": 0.044707, "activity_10": 0.042407, "activity_20": 0.03762, "activity_30": 0.035857}, "trend_signal": 1, "fair_value": 0.353338, "relative_strength": -7.663927, "rate_of_change": 0.4723785817328104, "market_dynamics": 1.459246, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0616, "high": 0.1295, "low": 0.0386, "close": 0.0454, "volume": 305053413}, "trend_line": 0.03536, "activity_lines": {"activity_5": 0.045813, "activity_10": 0.04344, "activity_20": 0.038637, "activity_30": 0.036495}, "trend_signal": 1, "fair_value": 0.343373, "relative_strength": -28.097591, "rate_of_change": -0.45045045045045157, "market_dynamics": 1.566257, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0468, "high": 0.0838, "low": 0.0402, "close": 0.0564, "volume": 71280841}, "trend_line": 0.035727, "activity_lines": {"activity_5": 0.05036, "activity_10": 0.046178, "activity_20": 0.040648, "activity_30": 0.037852}, "trend_signal": 1, "fair_value": 0.334106, "relative_strength": -5.747172, "rate_of_change": 1.0378959276018078, "market_dynamics": 1.621557, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.0568, "low": 0.0422, "close": 0.045, "volume": 16607518}, "trend_line": 0.03574, "activity_lines": {"activity_5": 0.049587, "activity_10": 0.046367, "activity_20": 0.041456, "activity_30": 0.03845}, "trend_signal": 1, "fair_value": 0.324779, "relative_strength": -24.530822, "rate_of_change": 0.03638704621154624, "market_dynamics": 1.514807, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0494, "high": 0.0494, "low": 0.04, "close": 0.0424, "volume": 7130554}, "trend_line": 0.035807, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.045964, "activity_20": 0.041943, "activity_30": 0.03888}, "trend_signal": 1, "fair_value": 0.315628, "relative_strength": -30.848309, "rate_of_change": 0.18746502518186237, "market_dynamics": 1.289926, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0428, "high": 0.06, "low": 0.04, "close": 0.047, "volume": 9065084}, "trend_line": 0.036193, "activity_lines": {"activity_5": 0.04652, "activity_10": 0.046353, "activity_20": 0.042807, "activity_30": 0.039602}, "trend_signal": 1, "fair_value": 0.307083, "relative_strength": -26.432491, "rate_of_change": 1.0780015080850236, "market_dynamics": 1.135545, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0474, "high": 0.0527, "low": 0.039, "close": 0.0412, "volume": 8717279}, "trend_line": 0.036293, "activity_lines": {"activity_5": 0.044507, "activity_10": 0.045724, "activity_20": 0.043022, "activity_30": 0.039925}, "trend_signal": 1, "fair_value": 0.298854, "relative_strength": -34.134799, "rate_of_change": 0.27629652142678396, "market_dynamics": 0.89728, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.039, "high": 0.0448, "low": 0.0314, "close": 0.0391, "volume": 10955595}, "trend_line": 0.03653, "activity_lines": {"activity_5": 0.042073, "activity_10": 0.044727, "activity_20": 0.042978, "activity_30": 0.040106}, "trend_signal": 1, "fair_value": 0.292822, "relative_strength": -34.339064, "rate_of_change": 0.6530184884137468, "market_dynamics": 0.612659, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.0446, "low": 0.0378, "close": 0.0399, "volume": 6606353}, "trend_line": 0.036873, "activity_lines": {"activity_5": 0.04106, "activity_10": 0.043776, "activity_20": 0.042975, "activity_30": 0.040324}, "trend_signal": 1, "fair_value": 0.287745, "relative_strength": -30.677745, "rate_of_change": 0.9389542841500219, "market_dynamics": 0.336186, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.038, "high": 0.0425, "low": 0.0366, "close": 0.0386, "volume": 5951089}, "trend_line": 0.037227, "activity_lines": {"activity_5": 0.039953, "activity_10": 0.042533, "activity_20": 0.042802, "activity_30": 0.040435}, "trend_signal": 1, "fair_value": 0.283518, "relative_strength": -31.221408, "rate_of_change": 0.9600520706207798, "market_dynamics": -0.023273, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0368, "high": 0.0424, "low": 0.0367, "close": 0.0389, "volume": 3407343}, "trend_line": 0.03761, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.041351, "activity_20": 0.042599, "activity_30": 0.040543}, "trend_signal": 1, "fair_value": 0.279908, "relative_strength": -27.139635, "rate_of_change": 1.028823165981665, "market_dynamics": -0.245783, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.041, "high": 0.0425, "low": 0.0347, "close": 0.0369, "volume": 4724412}, "trend_line": 0.037707, "activity_lines": {"activity_5": 0.03832, "activity_10": 0.040171, "activity_20": 0.042155, "activity_30": 0.040497}, "trend_signal": 1, "fair_value": 0.276312, "relative_strength": -31.71347, "rate_of_change": 0.25791013028449844, "market_dynamics": -0.342851, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0368, "high": 0.07, "low": 0.0365, "close": 0.0448, "volume": 15615293}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.04036, "activity_10": 0.040582, "activity_20": 0.042428, "activity_30": 0.040955}, "trend_signal": 1, "fair_value": 0.272817, "relative_strength": -14.013069, "rate_of_change": 1.1297637043519846, "market_dynamics": -0.313983, "expectation": {"probability": 40.273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fec7646-b1a5-4c9d-86f5-cc0974126aa5/", "share_image": "https://sharemaestro.com/terminal/8fec7646-b1a5-4c9d-86f5-cc0974126aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}