{"ticker": {"uuid": "8fef5184-f1ae-4982-8d2e-013f841aaec1", "symbol": "UNIP3", "name": "Unipar Carbocloro S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIP3 fell 7.55%, moving from 63.35 to 58.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.86 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.57"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 59.279999, "low": 57.18, "close": 58.57, "volume": 13000}, "trend_line": 58.47105, "activity_lines": {"activity_5": 58.981334, "activity_10": 59.449455, "activity_20": 60.212381, "activity_30": 59.837398}, "trend_signal": 1, "fair_value": 46.807855, "relative_strength": -1.856772, "rate_of_change": 0.24794074933604587, "market_dynamics": -1.03105, "expectation": {"probability": 45.6028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.936994, "high": 47.549177, "low": 45.413207, "close": 47.243069, "volume": 60720}, "trend_line": 49.348382, "activity_lines": {"activity_5": 46.497973, "activity_10": 45.550141, "activity_20": 45.838321, "activity_30": 47.175925}, "trend_signal": 0, "fair_value": 40.487014, "relative_strength": -15.058775, "rate_of_change": -0.918060906691103, "market_dynamics": 0.211113, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.603599, "high": 50.433428, "low": 47.277084, "close": 48.644371, "volume": 117370}, "trend_line": 49.126318, "activity_lines": {"activity_5": 47.280255, "activity_10": 46.212765, "activity_20": 46.003003, "activity_30": 47.130505}, "trend_signal": 0, "fair_value": 40.714543, "relative_strength": -13.496045, "rate_of_change": -0.4499924637853438, "market_dynamics": 0.409898, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.834843, "high": 51.460594, "low": 48.79403, "close": 51.147686, "volume": 87560}, "trend_line": 48.943541, "activity_lines": {"activity_5": 48.623969, "activity_10": 47.249345, "activity_20": 46.417539, "activity_30": 47.260915}, "trend_signal": 0, "fair_value": 40.958937, "relative_strength": -8.977742, "rate_of_change": -0.3720551578890859, "market_dynamics": 0.646543, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.140875, "high": 52.059206, "low": 48.338264, "close": 50.753136, "volume": 97460}, "trend_line": 48.716703, "activity_lines": {"activity_5": 49.646151, "activity_10": 48.102776, "activity_20": 46.794178, "activity_30": 47.377664}, "trend_signal": 0, "fair_value": 41.199871, "relative_strength": -8.711943, "rate_of_change": -0.4634687138799392, "market_dynamics": 0.894386, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.753134, "high": 53.623775, "low": 50.753134, "close": 52.460556, "volume": 78100}, "trend_line": 48.573274, "activity_lines": {"activity_5": 50.886013, "activity_10": 49.141573, "activity_20": 47.334231, "activity_30": 47.619202}, "trend_signal": 0, "fair_value": 41.452004, "relative_strength": -6.133022, "rate_of_change": -0.2944144229136456, "market_dynamics": 1.050798, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.440151, "high": 52.868709, "low": 50.079696, "close": 50.392597, "volume": 57090}, "trend_line": 48.485213, "activity_lines": {"activity_5": 51.000291, "activity_10": 49.626649, "activity_20": 47.665655, "activity_30": 47.736578}, "trend_signal": 0, "fair_value": 41.69074, "relative_strength": -8.703435, "rate_of_change": -0.18129517067347814, "market_dynamics": 0.983402, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.413015, "high": 51.202098, "low": 50.134115, "close": 50.447029, "volume": 33880}, "trend_line": 48.359226, "activity_lines": {"activity_5": 50.922744, "activity_10": 49.982727, "activity_20": 48.000428, "activity_30": 47.863147}, "trend_signal": 0, "fair_value": 41.92833, "relative_strength": -10.23494, "rate_of_change": -0.25984623394353673, "market_dynamics": 0.881251, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.61028, "high": 51.256521, "low": 49.998067, "close": 51.018429, "volume": 55000}, "trend_line": 48.250298, "activity_lines": {"activity_5": 50.915487, "activity_10": 50.335465, "activity_20": 48.386865, "activity_30": 48.034708}, "trend_signal": 0, "fair_value": 42.169358, "relative_strength": -9.012513, "rate_of_change": -0.22524760838810529, "market_dynamics": 0.775737, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.902791, "high": 51.902749, "low": 50.474234, "close": 50.875576, "volume": 101750}, "trend_line": 48.216974, "activity_lines": {"activity_5": 50.869229, "activity_10": 50.612757, "activity_20": 48.75176, "activity_30": 48.204081}, "trend_signal": 0, "fair_value": 42.407102, "relative_strength": -8.60737, "rate_of_change": -0.06906485841807725, "market_dynamics": 0.828038, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.011631, "high": 51.011631, "low": 47.032196, "close": 47.610405, "volume": 91740}, "trend_line": 48.11146, "activity_lines": {"activity_5": 49.726418, "activity_10": 50.198303, "activity_20": 48.792059, "activity_30": 48.164948}, "trend_signal": 1, "fair_value": 42.621491, "relative_strength": -13.147372, "rate_of_change": -0.21883165044741185, "market_dynamics": 0.776125, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.943721, "high": 49.059328, "low": 46.324737, "close": 48.821243, "volume": 73920}, "trend_line": 48.01584, "activity_lines": {"activity_5": 49.310563, "activity_10": 49.973204, "activity_20": 48.930925, "activity_30": 48.21074}, "trend_signal": 1, "fair_value": 42.838624, "relative_strength": -8.655317, "rate_of_change": -0.19874682663964843, "market_dynamics": 0.701938, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.957286, "high": 50.331383, "low": 47.964128, "close": 49.651142, "volume": 55770}, "trend_line": 47.969299, "activity_lines": {"activity_5": 49.276099, "activity_10": 49.870302, "activity_20": 49.12546, "activity_30": 48.316243}, "trend_signal": 1, "fair_value": 43.058201, "relative_strength": -7.191251, "rate_of_change": -0.09692843028466798, "market_dynamics": 0.529312, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.644335, "high": 50.324585, "low": 48.569548, "close": 49.65794, "volume": 58300}, "trend_line": 47.921881, "activity_lines": {"activity_5": 49.296959, "activity_10": 49.750331, "activity_20": 49.294584, "activity_30": 48.425188}, "trend_signal": 1, "fair_value": 43.277849, "relative_strength": -8.425158, "rate_of_change": -0.09885072533580364, "market_dynamics": 0.260972, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.657936, "high": 50.338186, "low": 47.794067, "close": 49.208977, "volume": 45870}, "trend_line": 47.864796, "activity_lines": {"activity_5": 49.258864, "activity_10": 49.575817, "activity_20": 49.398864, "activity_30": 48.508226}, "trend_signal": 1, "fair_value": 43.494056, "relative_strength": -6.93234, "rate_of_change": -0.11912095019809578, "market_dynamics": 0.095968, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.889227, "high": 51.154478, "low": 49.773582, "close": 50.882385, "volume": 49940}, "trend_line": 47.89396, "activity_lines": {"activity_5": 49.889679, "activity_10": 49.733634, "activity_20": 49.637113, "activity_30": 48.70291}, "trend_signal": 1, "fair_value": 43.721695, "relative_strength": -6.220468, "rate_of_change": 0.06092995779194697, "market_dynamics": 0.015678, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.875574, "high": 51.855139, "low": 49.821199, "close": 50.066086, "volume": 55660}, "trend_line": 47.895914, "activity_lines": {"activity_5": 50.030262, "activity_10": 49.771728, "activity_20": 49.758585, "activity_30": 48.843047}, "trend_signal": 1, "fair_value": 43.945369, "relative_strength": -5.29317, "rate_of_change": 0.004079846393987448, "market_dynamics": -0.039194, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.066088, "high": 50.147713, "low": 48.168205, "close": 50.147713, "volume": 45430}, "trend_line": 47.905225, "activity_lines": {"activity_5": 50.115064, "activity_10": 49.830599, "activity_20": 49.853009, "activity_30": 48.988324}, "trend_signal": 1, "fair_value": 44.169595, "relative_strength": -5.342387, "rate_of_change": 0.01944007165204916, "market_dynamics": -0.185532, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.562709, "high": 49.603522, "low": 47.181845, "close": 48.542336, "volume": 47960}, "trend_line": 47.878244, "activity_lines": {"activity_5": 49.631636, "activity_10": 49.603026, "activity_20": 49.767881, "activity_30": 49.029428}, "trend_signal": 1, "fair_value": 44.383559, "relative_strength": -6.231451, "rate_of_change": -0.056321622536997275, "market_dynamics": -0.304002, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.964126, "high": 49.467472, "low": 47.467547, "close": 47.875702, "volume": 43230}, "trend_line": 47.873641, "activity_lines": {"activity_5": 49.00037, "activity_10": 49.299266, "activity_20": 49.618098, "activity_30": 49.029264}, "trend_signal": 1, "fair_value": 44.594884, "relative_strength": -8.43418, "rate_of_change": -0.009613969969331001, "market_dynamics": -0.530072, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.8757, "high": 48.501525, "low": 44.522084, "close": 45.073082, "volume": 54120}, "trend_line": 47.906321, "activity_lines": {"activity_5": 47.523783, "activity_10": 48.540482, "activity_20": 49.189996, "activity_30": 48.848583}, "trend_signal": 0, "fair_value": 44.785142, "relative_strength": -11.445843, "rate_of_change": 0.06826303434910905, "market_dynamics": -0.730122, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.651291, "high": 46.719276, "low": 44.590107, "close": 45.576462, "volume": 64570}, "trend_line": 47.961741, "activity_lines": {"activity_5": 46.602275, "activity_10": 47.919355, "activity_20": 48.813852, "activity_30": 48.698269}, "trend_signal": 0, "fair_value": 44.979192, "relative_strength": -10.11926, "rate_of_change": 0.11568410774019806, "market_dynamics": -0.841115, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.651292, "high": 46.930157, "low": 44.215973, "close": 46.930157, "volume": 67760}, "trend_line": 48.053453, "activity_lines": {"activity_5": 46.431308, "activity_10": 47.60335, "activity_20": 48.574568, "activity_30": 48.631716}, "trend_signal": 0, "fair_value": 45.180227, "relative_strength": -10.763036, "rate_of_change": 0.19121908022478587, "market_dynamics": -0.849629, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.930159, "high": 48.02535, "low": 44.556097, "close": 45.440418, "volume": 84590}, "trend_line": 48.067468, "activity_lines": {"activity_5": 45.978265, "activity_10": 47.065957, "activity_20": 48.201567, "activity_30": 48.463133}, "trend_signal": 0, "fair_value": 45.367286, "relative_strength": -14.756319, "rate_of_change": 0.029165437913484707, "market_dynamics": -0.792216, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.447217, "high": 46.651259, "low": 45.338377, "close": 46.365551, "volume": 47850}, "trend_line": 48.150516, "activity_lines": {"activity_5": 46.040394, "activity_10": 46.773451, "activity_20": 47.943851, "activity_30": 48.353332}, "trend_signal": 0, "fair_value": 45.556733, "relative_strength": -15.595013, "rate_of_change": 0.17277381866672303, "market_dynamics": -0.746351, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.460785, "high": 46.936957, "low": 45.760132, "close": 46.120663, "volume": 37180}, "trend_line": 48.265024, "activity_lines": {"activity_5": 46.12157, "activity_10": 46.488119, "activity_20": 47.683705, "activity_30": 48.222373}, "trend_signal": 0, "fair_value": 45.74234, "relative_strength": -15.800428, "rate_of_change": 0.2378126124338805, "market_dynamics": -0.79338, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.120661, "high": 46.787304, "low": 45.719315, "close": 46.113861, "volume": 49060}, "trend_line": 48.377038, "activity_lines": {"activity_5": 46.13064, "activity_10": 46.288127, "activity_20": 47.453102, "activity_30": 48.083589}, "trend_signal": 0, "fair_value": 45.91787, "relative_strength": -16.930996, "rate_of_change": 0.23208110287068762, "market_dynamics": -0.859433, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.249909, "high": 46.379156, "low": 45.243144, "close": 46.059441, "volume": 43230}, "trend_line": 48.427376, "activity_lines": {"activity_5": 46.085744, "activity_10": 46.150099, "activity_20": 47.237691, "activity_30": 47.934066}, "trend_signal": 0, "fair_value": 46.085923, "relative_strength": -15.754569, "rate_of_change": 0.10405349744646117, "market_dynamics": -0.926716, "expectation": {"probability": 49.5487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.052634, "high": 49.113739, "low": 45.590074, "close": 49.113739, "volume": 72050}, "trend_line": 48.454586, "activity_lines": {"activity_5": 47.116995, "activity_10": 46.64173, "activity_20": 47.334059, "activity_30": 47.978348}, "trend_signal": 0, "fair_value": 46.269962, "relative_strength": -11.762539, "rate_of_change": 0.0561872276540373, "market_dynamics": -0.569751, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.113738, "high": 50.324579, "low": 48.344928, "close": 48.837463, "volume": 66770}, "trend_line": 48.56646, "activity_lines": {"activity_5": 47.811265, "activity_10": 47.07274, "activity_20": 47.413184, "activity_30": 48.003049}, "trend_signal": 0, "fair_value": 46.448636, "relative_strength": -13.455997, "rate_of_change": 0.23088423456966542, "market_dynamics": -0.191312, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.83052, "high": 49.142692, "low": 48.37267, "close": 48.830524, "volume": 13640}, "trend_line": 48.663591, "activity_lines": {"activity_5": 48.338429, "activity_10": 47.485002, "activity_20": 47.501354, "activity_30": 48.020086}, "trend_signal": 0, "fair_value": 46.621085, "relative_strength": -13.88737, "rate_of_change": 0.19999604665441423, "market_dynamics": 0.075774, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.546102, "high": 48.816645, "low": 47.616525, "close": 48.02581, "volume": 19470}, "trend_line": 48.689683, "activity_lines": {"activity_5": 48.416697, "activity_10": 47.682635, "activity_20": 47.507075, "activity_30": 47.978939}, "trend_signal": 0, "fair_value": 46.776619, "relative_strength": -13.47513, "rate_of_change": 0.053617087156608643, "market_dynamics": 0.335426, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.970321, "high": 48.546102, "low": 47.040739, "close": 47.450031, "volume": 275220}, "trend_line": 48.649871, "activity_lines": {"activity_5": 48.175575, "activity_10": 47.731048, "activity_20": 47.461747, "activity_30": 47.898961}, "trend_signal": 0, "fair_value": 46.922943, "relative_strength": -13.458798, "rate_of_change": -0.08176680879192588, "market_dynamics": 0.378125, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.372667, "high": 48.372667, "low": 46.000171, "close": 46.659199, "volume": 62920}, "trend_line": 48.500255, "activity_lines": {"activity_5": 47.578137, "activity_10": 47.62622, "activity_20": 47.351584, "activity_30": 47.770531}, "trend_signal": 0, "fair_value": 47.068279, "relative_strength": -12.284578, "rate_of_change": -0.3075362728094277, "market_dynamics": 0.311821, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.686942, "high": 47.207233, "low": 46.131972, "close": 46.527393, "volume": 41690}, "trend_line": 48.359397, "activity_lines": {"activity_5": 47.1004, "activity_10": 47.475268, "activity_20": 47.243147, "activity_30": 47.643249}, "trend_signal": 0, "fair_value": 47.214811, "relative_strength": -13.062085, "rate_of_change": -0.2904273389902826, "market_dynamics": 0.350418, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.478832, "high": 47.276604, "low": 45.230148, "close": 45.230148, "volume": 48180}, "trend_line": 48.118383, "activity_lines": {"activity_5": 46.344252, "activity_10": 47.085511, "activity_20": 47.023932, "activity_30": 47.441362}, "trend_signal": 0, "fair_value": 47.345238, "relative_strength": -13.839907, "rate_of_change": -0.49838090412913927, "market_dynamics": 0.281796, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.242967, "high": 46.242967, "low": 43.780286, "close": 44.036961, "volume": 56870}, "trend_line": 47.906529, "activity_lines": {"activity_5": 45.4304, "activity_10": 46.495002, "activity_20": 46.717996, "activity_30": 47.178045}, "trend_signal": 0, "fair_value": 47.469453, "relative_strength": -16.170333, "rate_of_change": -0.4402766402187755, "market_dynamics": -0.09372, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.981462, "high": 45.035911, "low": 43.703976, "close": 44.571121, "volume": 16500}, "trend_line": 47.710665, "activity_lines": {"activity_5": 44.960525, "activity_10": 46.039375, "activity_20": 46.491643, "activity_30": 46.962857}, "trend_signal": 0, "fair_value": 47.595367, "relative_strength": -15.172531, "rate_of_change": -0.4088461512208498, "market_dynamics": -0.30779, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.578058, "high": 44.578058, "low": 43.273876, "close": 43.96759, "volume": 35860}, "trend_line": 47.475637, "activity_lines": {"activity_5": 44.4814, "activity_10": 45.501075, "activity_20": 46.234365, "activity_30": 46.721368}, "trend_signal": 0, "fair_value": 47.709393, "relative_strength": -16.245993, "rate_of_change": -0.49261103361271485, "market_dynamics": -0.621224, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.967584, "high": 44.515623, "low": 43.495862, "close": 43.703979, "volume": 30360}, "trend_line": 47.236584, "activity_lines": {"activity_5": 44.093846, "activity_10": 45.008412, "activity_20": 45.973766, "activity_30": 46.478036}, "trend_signal": 0, "fair_value": 47.827421, "relative_strength": -16.029597, "rate_of_change": -0.5035277357099988, "market_dynamics": -0.837309, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.710913, "high": 43.925964, "low": 43.017204, "close": 43.017204, "volume": 38280}, "trend_line": 47.083477, "activity_lines": {"activity_5": 43.665594, "activity_10": 44.484218, "activity_20": 45.667626, "activity_30": 46.205817}, "trend_signal": 0, "fair_value": 47.943949, "relative_strength": -15.421247, "rate_of_change": -0.32412801061143315, "market_dynamics": -0.954151, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.024141, "high": 43.357123, "low": 42.316544, "close": 43.135132, "volume": 56320}, "trend_line": 46.89394, "activity_lines": {"activity_5": 43.424181, "activity_10": 44.087161, "activity_20": 45.382507, "activity_30": 45.951085}, "trend_signal": 0, "fair_value": 48.050856, "relative_strength": -14.432844, "rate_of_change": -0.40255523184917164, "market_dynamics": -1.068027, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.050837, "high": 45.798996, "low": 43.96759, "close": 44.629601, "volume": 43450}, "trend_line": 46.726556, "activity_lines": {"activity_5": 43.741046, "activity_10": 44.050747, "activity_20": 45.251343, "activity_30": 45.804999}, "trend_signal": 0, "fair_value": 48.155845, "relative_strength": -11.260104, "rate_of_change": -0.3569416432059205, "market_dynamics": -1.086864, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.870456, "high": 44.898791, "low": 44.062872, "close": 44.282478, "volume": 21340}, "trend_line": 46.547374, "activity_lines": {"activity_5": 43.938305, "activity_10": 44.002501, "activity_20": 45.098075, "activity_30": 45.647317}, "trend_signal": 0, "fair_value": 48.253176, "relative_strength": -12.328447, "rate_of_change": -0.3834693059766793, "market_dynamics": -1.079112, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.34623, "high": 44.480829, "low": 42.943594, "close": 43.914112, "volume": 49720}, "trend_line": 46.370878, "activity_lines": {"activity_5": 43.991783, "activity_10": 43.930492, "activity_20": 44.915239, "activity_30": 45.477429}, "trend_signal": 0, "fair_value": 48.333456, "relative_strength": -11.763527, "rate_of_change": -0.3791749884751827, "market_dynamics": -1.004915, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.722836, "high": 43.843269, "low": 42.504377, "close": 42.511463, "volume": 72380}, "trend_line": 46.091847, "activity_lines": {"activity_5": 43.563702, "activity_10": 43.65097, "activity_20": 44.61049, "activity_30": 45.228434}, "trend_signal": 0, "fair_value": 48.398277, "relative_strength": -13.641921, "rate_of_change": -0.6017375819366548, "market_dynamics": -0.978085, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.688568, "high": 45.86648, "low": 42.086419, "close": 44.144344, "volume": 53010}, "trend_line": 45.894456, "activity_lines": {"activity_5": 43.713631, "activity_10": 43.717767, "activity_20": 44.478441, "activity_30": 45.102789}, "trend_signal": 0, "fair_value": 48.465647, "relative_strength": -9.434631, "rate_of_change": -0.4282557824163636, "market_dynamics": -0.757648, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.159926, "high": 44.861249, "low": 41.097487, "close": 41.736469, "volume": 61200}, "trend_line": 45.614081, "activity_lines": {"activity_5": 42.993654, "activity_10": 43.344815, "activity_20": 44.126448, "activity_30": 44.834532}, "trend_signal": 0, "fair_value": 48.519625, "relative_strength": -14.992364, "rate_of_change": -0.6109125686117717, "market_dynamics": -0.649157, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.736468, "high": 42.671561, "low": 40.910465, "close": 42.609222, "volume": 35800}, "trend_line": 45.416311, "activity_lines": {"activity_5": 42.75747, "activity_10": 43.182085, "activity_20": 43.878161, "activity_30": 44.64067}, "trend_signal": 0, "fair_value": 48.576805, "relative_strength": -14.234999, "rate_of_change": -0.4335722559005375, "market_dynamics": -0.593161, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.617015, "high": 42.617015, "low": 40.536428, "close": 40.723446, "volume": 58400}, "trend_line": 45.177902, "activity_lines": {"activity_5": 42.004245, "activity_10": 42.701184, "activity_20": 43.48125, "activity_30": 44.337904}, "trend_signal": 0, "fair_value": 48.622626, "relative_strength": -17.069015, "rate_of_change": -0.5249413586233307, "market_dynamics": -0.514711, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.520838, "high": 41.393593, "low": 39.624705, "close": 40.037708, "volume": 36000}, "trend_line": 45.010056, "activity_lines": {"activity_5": 41.235151, "activity_10": 42.149795, "activity_20": 43.057669, "activity_30": 44.006279}, "trend_signal": 0, "fair_value": 48.650189, "relative_strength": -18.311143, "rate_of_change": -0.3715223429366073, "market_dynamics": -0.702318, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.037708, "high": 40.746822, "low": 38.83767, "close": 39.687046, "volume": 46700}, "trend_line": 44.813742, "activity_lines": {"activity_5": 40.514088, "activity_10": 41.588822, "activity_20": 42.642562, "activity_30": 43.662859}, "trend_signal": 0, "fair_value": 48.658869, "relative_strength": -16.138993, "rate_of_change": -0.436155867035582, "market_dynamics": -0.772817, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.694841, "high": 39.983164, "low": 38.814295, "close": 39.016899, "volume": 30000}, "trend_line": 44.549967, "activity_lines": {"activity_5": 39.866794, "activity_10": 40.968697, "activity_20": 42.20334, "activity_30": 43.288869}, "trend_signal": 0, "fair_value": 48.612787, "relative_strength": -15.687722, "rate_of_change": -0.588602933448395, "market_dynamics": -0.877968, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.87663, "high": 39.055857, "low": 37.403854, "close": 37.902573, "volume": 49700}, "trend_line": 44.298706, "activity_lines": {"activity_5": 39.029364, "activity_10": 40.248016, "activity_20": 41.698149, "activity_30": 42.860005}, "trend_signal": 0, "fair_value": 48.549814, "relative_strength": -16.813668, "rate_of_change": -0.563998173107512, "market_dynamics": -0.925072, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.910367, "high": 38.183102, "low": 36.312908, "close": 37.785686, "volume": 54400}, "trend_line": 44.01271, "activity_lines": {"activity_5": 38.466748, "activity_10": 39.622081, "activity_20": 41.223524, "activity_30": 42.43981}, "trend_signal": 0, "fair_value": 48.49287, "relative_strength": -15.902151, "rate_of_change": -0.6456080229521927, "market_dynamics": -0.894969, "expectation": {"probability": 39.6093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.785688, "high": 38.144139, "low": 37.060986, "close": 38.136345, "volume": 30200}, "trend_line": 43.746566, "activity_lines": {"activity_5": 38.216869, "activity_10": 39.171328, "activity_20": 40.823923, "activity_30": 42.06069}, "trend_signal": 0, "fair_value": 48.434575, "relative_strength": -15.797617, "rate_of_change": -0.6046980519945194, "market_dynamics": -0.935014, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.746718, "high": 38.284403, "low": 37.060986, "close": 37.060986, "volume": 47500}, "trend_line": 43.444804, "activity_lines": {"activity_5": 37.735294, "activity_10": 38.604603, "activity_20": 40.355686, "activity_30": 41.629362}, "trend_signal": 0, "fair_value": 48.377664, "relative_strength": -19.323288, "rate_of_change": -0.6897958573479885, "market_dynamics": -0.941475, "expectation": {"probability": 39.9475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.107742, "high": 40.528637, "low": 37.107742, "close": 40.092258, "volume": 29800}, "trend_line": 43.245898, "activity_lines": {"activity_5": 38.439214, "activity_10": 38.717807, "activity_20": 40.209361, "activity_30": 41.413069}, "trend_signal": 0, "fair_value": 48.355722, "relative_strength": -13.802753, "rate_of_change": -0.4578361085482189, "market_dynamics": -0.870192, "expectation": {"probability": 39.0703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.318242, "high": 40.481883, "low": 38.892212, "close": 39.242882, "volume": 31500}, "trend_line": 42.916869, "activity_lines": {"activity_5": 38.788318, "activity_10": 38.706473, "activity_20": 40.003471, "activity_30": 41.15481}, "trend_signal": 0, "fair_value": 48.324016, "relative_strength": -16.813383, "rate_of_change": -0.7608328540200471, "market_dynamics": -0.817803, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.266253, "high": 40.131218, "low": 39.001308, "close": 39.461063, "volume": 20200}, "trend_line": 42.604322, "activity_lines": {"activity_5": 39.120796, "activity_10": 38.796015, "activity_20": 39.840859, "activity_30": 40.931854}, "trend_signal": 0, "fair_value": 48.295688, "relative_strength": -15.018174, "rate_of_change": -0.7282614209344933, "market_dynamics": -0.574061, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.180535, "high": 40.053295, "low": 38.744162, "close": 39.079239, "volume": 24200}, "trend_line": 42.27928, "activity_lines": {"activity_5": 39.214306, "activity_10": 38.839087, "activity_20": 39.662087, "activity_30": 40.70443}, "trend_signal": 0, "fair_value": 48.255254, "relative_strength": -15.230072, "rate_of_change": -0.762931986102263, "market_dynamics": -0.378328, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.728571, "high": 40.364994, "low": 38.299988, "close": 39.102612, "volume": 33000}, "trend_line": 41.98184, "activity_lines": {"activity_5": 39.252748, "activity_10": 38.903835, "activity_20": 39.504293, "activity_30": 40.499483}, "trend_signal": 0, "fair_value": 48.206003, "relative_strength": -13.546621, "rate_of_change": -0.703512453381424, "market_dynamics": -0.138749, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.164951, "high": 39.601331, "low": 37.785687, "close": 38.611691, "volume": 37500}, "trend_line": 41.687228, "activity_lines": {"activity_5": 38.991442, "activity_10": 38.88995, "activity_20": 39.318947, "activity_30": 40.282054}, "trend_signal": 0, "fair_value": 48.150604, "relative_strength": -17.267196, "rate_of_change": -0.7017605707610738, "market_dynamics": 0.022198, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.861044, "high": 38.954556, "low": 37.411644, "close": 37.411644, "volume": 52900}, "trend_line": 41.378977, "activity_lines": {"activity_5": 38.428824, "activity_10": 38.665243, "activity_20": 39.047968, "activity_30": 40.00621}, "trend_signal": 0, "fair_value": 48.100914, "relative_strength": -21.226683, "rate_of_change": -0.7394375082939036, "market_dynamics": 0.121839, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.411644, "high": 38.292194, "low": 37.131119, "close": 37.871403, "volume": 59000}, "trend_line": 41.090444, "activity_lines": {"activity_5": 38.141542, "activity_10": 38.533055, "activity_20": 38.853494, "activity_30": 39.779915}, "trend_signal": 0, "fair_value": 48.038873, "relative_strength": -20.588479, "rate_of_change": -0.6972937006151725, "market_dynamics": 0.388438, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.85582, "high": 37.871402, "low": 36.234985, "close": 36.928513, "volume": 61600}, "trend_line": 40.813722, "activity_lines": {"activity_5": 37.64594, "activity_10": 38.227873, "activity_20": 38.597995, "activity_30": 39.511404}, "trend_signal": 0, "fair_value": 47.975526, "relative_strength": -22.153865, "rate_of_change": -0.673446118031724, "market_dynamics": 0.402505, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.17787, "high": 38.455836, "low": 37.006437, "close": 37.419441, "volume": 43600}, "trend_line": 40.593138, "activity_lines": {"activity_5": 37.457363, "activity_10": 38.033911, "activity_20": 38.415837, "activity_30": 39.292418}, "trend_signal": 0, "fair_value": 47.918206, "relative_strength": -19.620692, "rate_of_change": -0.5404652876304573, "market_dynamics": 0.492525, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.559699, "high": 37.824643, "low": 36.234985, "close": 37.084358, "volume": 41700}, "trend_line": 40.34358, "activity_lines": {"activity_5": 37.269303, "activity_10": 37.772508, "activity_20": 38.23379, "activity_30": 39.066045}, "trend_signal": 0, "fair_value": 47.860224, "relative_strength": -19.839468, "rate_of_change": -0.6147787835471118, "market_dynamics": 0.495373, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.201251, "high": 37.248004, "low": 36.242774, "close": 36.70253, "volume": 39900}, "trend_line": 40.101411, "activity_lines": {"activity_5": 37.055789, "activity_10": 37.496371, "activity_20": 38.03753, "activity_30": 38.831138}, "trend_signal": 0, "fair_value": 47.829182, "relative_strength": -17.654694, "rate_of_change": -0.6002665108054467, "market_dynamics": 0.354399, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.920725, "high": 37.193458, "low": 36.266155, "close": 36.546684, "volume": 36800}, "trend_line": 39.862834, "activity_lines": {"activity_5": 36.837601, "activity_10": 37.238087, "activity_20": 37.854556, "activity_30": 38.601801}, "trend_signal": 0, "fair_value": 47.79773, "relative_strength": -18.317584, "rate_of_change": -0.5949341782512325, "market_dynamics": 0.233888, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.24021, "high": 37.318134, "low": 35.159621, "close": 36.453171, "volume": 53700}, "trend_line": 39.644033, "activity_lines": {"activity_5": 36.676556, "activity_10": 37.015788, "activity_20": 37.682565, "activity_30": 38.381823}, "trend_signal": 0, "fair_value": 47.772831, "relative_strength": -17.245265, "rate_of_change": -0.5488847079964239, "market_dynamics": 0.216532, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.289532, "high": 36.312908, "low": 35.416778, "close": 36.016796, "volume": 295200}, "trend_line": 39.406755, "activity_lines": {"activity_5": 36.401742, "activity_10": 36.761896, "activity_20": 37.486083, "activity_30": 38.147807}, "trend_signal": 0, "fair_value": 47.738911, "relative_strength": -16.44738, "rate_of_change": -0.5985213462010877, "market_dynamics": 0.038305, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.954452, "high": 36.772667, "low": 35.85315, "close": 36.772667, "volume": 21400}, "trend_line": 39.144858, "activity_lines": {"activity_5": 36.472395, "activity_10": 36.70154, "activity_20": 37.379067, "activity_30": 37.977866}, "trend_signal": 0, "fair_value": 47.723802, "relative_strength": -14.447087, "rate_of_change": -0.6645992546201727, "market_dynamics": -0.108587, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.577852, "high": 36.68695, "low": 34.372585, "close": 34.676491, "volume": 58500}, "trend_line": 38.824658, "activity_lines": {"activity_5": 35.865102, "activity_10": 36.293498, "activity_20": 37.083102, "activity_30": 37.689585}, "trend_signal": 0, "fair_value": 47.696031, "relative_strength": -18.30215, "rate_of_change": -0.8179873841923244, "market_dynamics": -0.302301, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.455736, "high": 35.596001, "low": 34.029714, "close": 34.403755, "volume": 23800}, "trend_line": 38.507646, "activity_lines": {"activity_5": 35.301967, "activity_10": 35.885598, "activity_20": 36.776524, "activity_30": 37.404365}, "trend_signal": 0, "fair_value": 47.668028, "relative_strength": -17.196747, "rate_of_change": -0.8165223245495126, "market_dynamics": -0.659003, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.411549, "high": 37.045405, "low": 34.19336, "close": 34.676491, "volume": 26600}, "trend_line": 38.24648, "activity_lines": {"activity_5": 34.972605, "activity_10": 35.590335, "activity_20": 36.512025, "activity_30": 37.157194}, "trend_signal": 0, "fair_value": 47.604799, "relative_strength": -15.824192, "rate_of_change": -0.678218554309975, "market_dynamics": -0.811276, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.67649, "high": 38.775331, "low": 34.138811, "close": 37.88699, "volume": 35100}, "trend_line": 38.037902, "activity_lines": {"activity_5": 35.831855, "activity_10": 35.919744, "activity_20": 36.569764, "activity_30": 37.134001}, "trend_signal": 0, "fair_value": 47.555526, "relative_strength": -7.593965, "rate_of_change": -0.5453521474394395, "market_dynamics": -0.479417, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.564934, "high": 40.162394, "low": 38.11297, "close": 39.578144, "volume": 66200}, "trend_line": 37.965958, "activity_lines": {"activity_5": 37.130144, "activity_10": 36.548135, "activity_20": 36.784631, "activity_30": 37.233371}, "trend_signal": 0, "fair_value": 47.511652, "relative_strength": -4.116716, "rate_of_change": -0.18913766589966502, "market_dynamics": 0.16707, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.578145, "high": 41.781937, "low": 39.250443, "close": 40.798832, "volume": 47100}, "trend_line": 37.905611, "activity_lines": {"activity_5": 38.648296, "activity_10": 37.353128, "activity_20": 37.118203, "activity_30": 37.416137}, "trend_signal": 0, "fair_value": 47.472371, "relative_strength": 1.776603, "rate_of_change": -0.15895028909846065, "market_dynamics": 0.855168, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.020538, "high": 41.642663, "low": 39.741994, "close": 40.88076, "volume": 25100}, "trend_line": 37.910855, "activity_lines": {"activity_5": 39.785602, "activity_10": 38.098539, "activity_20": 37.452168, "activity_30": 37.608082}, "trend_signal": 0, "fair_value": 47.422382, "relative_strength": 1.988385, "rate_of_change": 0.013834363466658232, "market_dynamics": 1.47063, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.880757, "high": 41.527963, "low": 39.11936, "close": 40.553055, "volume": 31300}, "trend_line": 37.928034, "activity_lines": {"activity_5": 40.381873, "activity_10": 38.705565, "activity_20": 37.748163, "activity_30": 37.778547}, "trend_signal": 0, "fair_value": 47.357874, "relative_strength": 2.574898, "rate_of_change": 0.04531419826854004, "market_dynamics": 1.561806, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.094271, "high": 40.159813, "low": 36.874605, "close": 38.291916, "volume": 47500}, "trend_line": 37.881529, "activity_lines": {"activity_5": 39.832659, "activity_10": 38.826932, "activity_20": 37.821793, "activity_30": 37.802023}, "trend_signal": 0, "fair_value": 47.283223, "relative_strength": -0.827138, "rate_of_change": -0.12261379010574672, "market_dynamics": 1.326787, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.24276, "high": 38.578654, "low": 36.841839, "close": 36.841839, "volume": 13800}, "trend_line": 37.809027, "activity_lines": {"activity_5": 38.773092, "activity_10": 38.643283, "activity_20": 37.761181, "activity_30": 37.734946}, "trend_signal": 0, "fair_value": 47.173577, "relative_strength": -2.788096, "rate_of_change": -0.19139142984434462, "market_dynamics": 0.990942, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.267849, "high": 37.980598, "low": 37.030265, "close": 37.038456, "volume": 15200}, "trend_line": 37.780223, "activity_lines": {"activity_5": 37.961484, "activity_10": 38.494124, "activity_20": 37.727722, "activity_30": 37.685232}, "trend_signal": 0, "fair_value": 47.092667, "relative_strength": -0.526569, "rate_of_change": -0.07618286500734583, "market_dynamics": 0.693886, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.874608, "high": 37.808559, "low": 36.383057, "close": 36.604256, "volume": 25500}, "trend_line": 37.740842, "activity_lines": {"activity_5": 37.255834, "activity_10": 38.223075, "activity_20": 37.654688, "activity_30": 37.609363}, "trend_signal": 0, "fair_value": 47.014772, "relative_strength": -1.633001, "rate_of_change": -0.10423707663133376, "market_dynamics": 0.419088, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.784488, "high": 36.956535, "low": 36.071736, "close": 36.866413, "volume": 39100}, "trend_line": 37.698511, "activity_lines": {"activity_5": 36.92267, "activity_10": 37.959683, "activity_20": 37.612655, "activity_30": 37.552948}, "trend_signal": 0, "fair_value": 46.950888, "relative_strength": -3.376436, "rate_of_change": -0.11216230946833998, "market_dynamics": 0.297114, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.030263, "high": 39.283214, "low": 36.72714, "close": 38.488537, "volume": 28100}, "trend_line": 37.746096, "activity_lines": {"activity_5": 37.37599, "activity_10": 37.951405, "activity_20": 37.725406, "activity_30": 37.603918}, "trend_signal": 0, "fair_value": 46.892678, "relative_strength": 1.084592, "rate_of_change": 0.12622514454217565, "market_dynamics": 0.299108, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.422997, "high": 40.389204, "low": 38.422997, "close": 39.733803, "volume": 16200}, "trend_line": 37.734148, "activity_lines": {"activity_5": 38.231291, "activity_10": 38.158601, "activity_20": 37.951663, "activity_30": 37.732157}, "trend_signal": 0, "fair_value": 46.82908, "relative_strength": 1.559063, "rate_of_change": -0.03165360465358814, "market_dynamics": 0.371581, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.733801, "high": 39.733801, "low": 37.857711, "close": 38.36565, "volume": 19200}, "trend_line": 37.704907, "activity_lines": {"activity_5": 38.437744, "activity_10": 38.114213, "activity_20": 38.035003, "activity_30": 37.772899}, "trend_signal": 1, "fair_value": 46.749977, "relative_strength": -0.522302, "rate_of_change": -0.077492143190828, "market_dynamics": 0.399436, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.373843, "high": 38.840817, "low": 37.66109, "close": 38.103485, "volume": 24800}, "trend_line": 37.659654, "activity_lines": {"activity_5": 38.468328, "activity_10": 38.066398, "activity_20": 38.085455, "activity_30": 37.798614}, "trend_signal": 1, "fair_value": 46.683769, "relative_strength": -3.682305, "rate_of_change": -0.12001886120550655, "market_dynamics": 0.364519, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.013372, "high": 39.807537, "low": 38.013372, "close": 39.193092, "volume": 17600}, "trend_line": 37.663449, "activity_lines": {"activity_5": 38.762166, "activity_10": 38.267189, "activity_20": 38.232266, "activity_30": 37.897545}, "trend_signal": 1, "fair_value": 46.613321, "relative_strength": 0.11838, "rate_of_change": 0.010077097362595688, "market_dynamics": 0.282957, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.152132, "high": 39.160323, "low": 37.177731, "close": 37.267849, "volume": 29500}, "trend_line": 37.60229, "activity_lines": {"activity_5": 38.259145, "activity_10": 38.142662, "activity_20": 38.182674, "activity_30": 37.872023}, "trend_signal": 1, "fair_value": 46.526175, "relative_strength": -1.228705, "rate_of_change": -0.1623828980718054, "market_dynamics": 0.042675, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.989302, "high": 39.070203, "low": 36.874603, "close": 37.972404, "volume": 19100}, "trend_line": 37.580981, "activity_lines": {"activity_5": 38.072354, "activity_10": 38.164856, "activity_20": 38.194224, "activity_30": 37.895901}, "trend_signal": 1, "fair_value": 46.44187, "relative_strength": -0.945175, "rate_of_change": -0.05666942093155028, "market_dynamics": -0.135686, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.972403, "high": 41.757357, "low": 36.931953, "close": 41.290382, "volume": 27500}, "trend_line": 37.710272, "activity_lines": {"activity_5": 39.108983, "activity_10": 38.769763, "activity_20": 38.516059, "activity_30": 38.135217}, "trend_signal": 1, "fair_value": 46.359768, "relative_strength": 4.566457, "rate_of_change": 0.3440330628942391, "market_dynamics": 0.008767, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.068676, "high": 44.657513, "low": 41.308839, "close": 42.656796, "volume": 94700}, "trend_line": 37.869785, "activity_lines": {"activity_5": 40.406101, "activity_10": 39.545801, "activity_20": 38.936535, "activity_30": 38.454348}, "trend_signal": 1, "fair_value": 46.297248, "relative_strength": 5.453616, "rate_of_change": 0.422996153408803, "market_dynamics": 0.416798, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.78477, "high": 44.354536, "low": 41.829251, "close": 43.373432, "volume": 34100}, "trend_line": 38.084616, "activity_lines": {"activity_5": 41.638543, "activity_10": 40.34209, "activity_20": 39.385961, "activity_30": 38.809422}, "trend_signal": 1, "fair_value": 46.250078, "relative_strength": 7.699475, "rate_of_change": 0.5672886709021365, "market_dynamics": 0.960038, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.673857, "high": 45.216202, "low": 42.375258, "close": 42.767704, "volume": 60000}, "trend_line": 38.262891, "activity_lines": {"activity_5": 42.390387, "activity_10": 40.909938, "activity_20": 39.736285, "activity_30": 39.111556}, "trend_signal": 1, "fair_value": 46.209614, "relative_strength": 10.143705, "rate_of_change": 0.46810239599109105, "market_dynamics": 1.538569, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.656796, "high": 43.765873, "low": 41.428281, "close": 42.648266, "volume": 52200}, "trend_line": 38.448355, "activity_lines": {"activity_5": 42.735761, "activity_10": 41.378266, "activity_20": 40.051992, "activity_30": 39.394484}, "trend_signal": 1, "fair_value": 46.169424, "relative_strength": 9.493923, "rate_of_change": 0.4847098458921885, "market_dynamics": 1.774963, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.108957, "high": 43.646434, "low": 41.001715, "close": 41.803661, "volume": 14200}, "trend_line": 38.618393, "activity_lines": {"activity_5": 42.487876, "activity_10": 41.64004, "activity_20": 40.272641, "activity_30": 39.610955}, "trend_signal": 1, "fair_value": 46.111696, "relative_strength": 5.899125, "rate_of_change": 0.4422503901662324, "market_dynamics": 1.603409, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.044369, "high": 43.151617, "low": 41.044369, "close": 42.690926, "volume": 16000}, "trend_line": 38.823201, "activity_lines": {"activity_5": 42.501527, "activity_10": 42.000625, "activity_20": 40.573006, "activity_30": 39.873699}, "trend_signal": 1, "fair_value": 46.037771, "relative_strength": 4.147826, "rate_of_change": 0.5303379661603213, "market_dynamics": 1.412917, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.143083, "high": 43.680561, "low": 42.025475, "close": 43.680561, "volume": 12100}, "trend_line": 39.064114, "activity_lines": {"activity_5": 42.842782, "activity_10": 42.457736, "activity_20": 40.959003, "activity_30": 40.187077}, "trend_signal": 1, "fair_value": 45.955246, "relative_strength": 6.306592, "rate_of_change": 0.6205387340420463, "market_dynamics": 1.196915, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.219868, "high": 43.509931, "low": 41.54772, "close": 42.230228, "volume": 24500}, "trend_line": 39.271228, "activity_lines": {"activity_5": 42.680117, "activity_10": 42.569559, "activity_20": 41.19198, "activity_30": 40.391343}, "trend_signal": 1, "fair_value": 45.869113, "relative_strength": 1.802492, "rate_of_change": 0.5301899334002668, "market_dynamics": 0.923243, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.371599, "high": 44.44838, "low": 42.102258, "close": 43.663494, "volume": 26600}, "trend_line": 39.500922, "activity_lines": {"activity_5": 43.031039, "activity_10": 42.851752, "activity_20": 41.542704, "activity_30": 40.674715}, "trend_signal": 1, "fair_value": 45.784885, "relative_strength": 3.226335, "rate_of_change": 0.5848913102488215, "market_dynamics": 0.928289, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.663498, "high": 47.144289, "low": 43.433152, "close": 45.907246, "volume": 50000}, "trend_line": 39.875281, "activity_lines": {"activity_5": 44.062196, "activity_10": 43.438425, "activity_20": 42.074635, "activity_30": 41.088026}, "trend_signal": 1, "fair_value": 45.723536, "relative_strength": 9.508424, "rate_of_change": 0.9477221822822219, "market_dynamics": 1.09626, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.572692, "high": 47.425827, "low": 45.685426, "close": 47.340511, "volume": 21900}, "trend_line": 40.306506, "activity_lines": {"activity_5": 45.297536, "activity_10": 44.201748, "activity_20": 42.700836, "activity_30": 41.569654}, "trend_signal": 1, "fair_value": 45.687533, "relative_strength": 13.398301, "rate_of_change": 1.0814343853777424, "market_dynamics": 1.245175, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.913945, "high": 46.913945, "low": 45.403894, "close": 46.009621, "volume": 19500}, "trend_line": 40.684277, "activity_lines": {"activity_5": 45.779274, "activity_10": 44.637933, "activity_20": 43.149159, "activity_30": 41.937597}, "trend_signal": 1, "fair_value": 45.652519, "relative_strength": 10.790088, "rate_of_change": 0.9372457141286391, "market_dynamics": 1.4789, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.565993, "high": 46.495907, "low": 44.823765, "close": 45.463615, "volume": 17400}, "trend_line": 40.936831, "activity_lines": {"activity_5": 45.923739, "activity_10": 44.926914, "activity_20": 43.501943, "activity_30": 42.245941}, "trend_signal": 1, "fair_value": 45.622615, "relative_strength": 8.482481, "rate_of_change": 0.6207656092794678, "market_dynamics": 1.575533, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.548927, "high": 45.804868, "low": 43.962091, "close": 44.653133, "volume": 11900}, "trend_line": 41.105997, "activity_lines": {"activity_5": 45.582484, "activity_10": 45.019518, "activity_20": 43.744324, "activity_30": 42.485703}, "trend_signal": 1, "fair_value": 45.596883, "relative_strength": 6.547666, "rate_of_change": 0.41323667677159515, "market_dynamics": 1.282038, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.363069, "high": 45.8134, "low": 43.603778, "close": 44.798168, "volume": 12500}, "trend_line": 41.239309, "activity_lines": {"activity_5": 45.223598, "activity_10": 45.102039, "activity_20": 43.977092, "activity_30": 42.723907}, "trend_signal": 1, "fair_value": 45.56241, "relative_strength": 6.899245, "rate_of_change": 0.3243127760652455, "market_dynamics": 0.891648, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.798165, "high": 46.58122, "low": 43.407556, "close": 46.197311, "volume": 20500}, "trend_line": 41.416527, "activity_lines": {"activity_5": 45.405032, "activity_10": 45.384505, "activity_20": 44.312481, "activity_30": 43.043778}, "trend_signal": 1, "fair_value": 45.549498, "relative_strength": 6.583983, "rate_of_change": 0.4297307697372025, "market_dynamics": 0.616859, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.009619, "high": 46.19731, "low": 43.94503, "close": 43.94503, "volume": 13100}, "trend_line": 41.529593, "activity_lines": {"activity_5": 44.911919, "activity_10": 45.193712, "activity_20": 44.394825, "activity_30": 43.206907}, "trend_signal": 1, "fair_value": 45.529696, "relative_strength": 5.206261, "rate_of_change": 0.27299729888021834, "market_dynamics": 0.13411, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.226566, "high": 44.781106, "low": 42.725048, "close": 42.725048, "volume": 24300}, "trend_line": 41.677364, "activity_lines": {"activity_5": 44.149784, "activity_10": 44.776296, "activity_20": 44.338352, "activity_30": 43.284034}, "trend_signal": 1, "fair_value": 45.490088, "relative_strength": 4.363962, "rate_of_change": 0.3558209684356858, "market_dynamics": -0.169455, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.656797, "high": 43.057772, "low": 41.786598, "close": 41.786598, "volume": 13700}, "trend_line": 41.842189, "activity_lines": {"activity_5": 43.257404, "activity_10": 44.179256, "activity_20": 44.166515, "activity_30": 43.291081}, "trend_signal": 1, "fair_value": 45.444892, "relative_strength": 1.922015, "rate_of_change": 0.39547846644044105, "market_dynamics": -0.463669, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.718349, "high": 42.656796, "low": 41.360031, "close": 41.974289, "volume": 16700}, "trend_line": 42.006717, "activity_lines": {"activity_5": 42.61869, "activity_10": 43.650467, "activity_20": 43.994392, "activity_30": 43.299604}, "trend_signal": 1, "fair_value": 45.397245, "relative_strength": 3.179792, "rate_of_change": 0.3932107854108785, "market_dynamics": -0.834841, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.863377, "high": 47.323451, "low": 41.274718, "close": 46.052277, "volume": 44800}, "trend_line": 42.321651, "activity_lines": {"activity_5": 43.527564, "activity_10": 43.934639, "activity_20": 44.207391, "activity_30": 43.560607}, "trend_signal": 1, "fair_value": 45.344472, "relative_strength": 10.011263, "rate_of_change": 0.7497229550216955, "market_dynamics": -0.661523, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.75185, "high": 50.58243, "low": 45.820677, "close": 45.911213, "volume": 138500}, "trend_line": 42.623144, "activity_lines": {"activity_5": 44.399086, "activity_10": 44.216585, "activity_20": 44.390787, "activity_30": 43.792192}, "trend_signal": 1, "fair_value": 45.292307, "relative_strength": 8.939237, "rate_of_change": 0.7123847791287742, "market_dynamics": -0.411155, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.911212, "high": 49.252022, "low": 45.911212, "close": 48.889874, "volume": 36500}, "trend_line": 42.969856, "activity_lines": {"activity_5": 46.132415, "activity_10": 45.041895, "activity_20": 44.845781, "activity_30": 44.196497}, "trend_signal": 1, "fair_value": 45.249599, "relative_strength": 14.10602, "rate_of_change": 0.813436005565419, "market_dynamics": -0.020784, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.713759, "high": 51.71462, "low": 47.993557, "close": 51.252884, "volume": 77400}, "trend_line": 43.353825, "activity_lines": {"activity_5": 48.242427, "activity_10": 46.234548, "activity_20": 45.496669, "activity_30": 44.730886}, "trend_signal": 1, "fair_value": 45.209442, "relative_strength": 16.046474, "rate_of_change": 0.8935775814561734, "market_dynamics": 0.511174, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.709663, "high": 54.575582, "low": 50.700611, "close": 54.231544, "volume": 61000}, "trend_line": 43.882688, "activity_lines": {"activity_5": 50.714239, "activity_10": 47.84878, "activity_20": 46.390265, "activity_30": 45.432674}, "trend_signal": 1, "fair_value": 45.196156, "relative_strength": 20.981335, "rate_of_change": 1.2198762162277519, "market_dynamics": 0.833547, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.416715, "high": 57.355062, "low": 51.922856, "close": 56.893326, "volume": 49300}, "trend_line": 44.509016, "activity_lines": {"activity_5": 53.256161, "activity_10": 49.775456, "activity_20": 47.478184, "activity_30": 46.27207}, "trend_signal": 1, "fair_value": 45.200418, "relative_strength": 26.282024, "rate_of_change": 1.4272781102196859, "market_dynamics": 1.180441, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.038185, "high": 57.699104, "low": 55.607702, "close": 57.173992, "volume": 48100}, "trend_line": 45.108379, "activity_lines": {"activity_5": 55.168903, "activity_10": 51.558689, "activity_20": 48.525203, "activity_30": 47.089166}, "trend_signal": 1, "fair_value": 45.21381, "relative_strength": 22.943318, "rate_of_change": 1.346610313739573, "market_dynamics": 1.469198, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.038186, "high": 58.015985, "low": 55.761617, "close": 56.820896, "volume": 35900}, "trend_line": 45.760148, "activity_lines": {"activity_5": 56.213093, "activity_10": 53.037197, "activity_20": 49.474338, "activity_30": 47.844812}, "trend_signal": 1, "fair_value": 45.230648, "relative_strength": 21.688738, "rate_of_change": 1.4448956367951098, "market_dynamics": 1.529673, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.811842, "high": 57.201151, "low": 54.340188, "close": 56.033226, "volume": 32100}, "trend_line": 46.362175, "activity_lines": {"activity_5": 56.465992, "activity_10": 54.116204, "activity_20": 50.278979, "activity_30": 48.507591}, "trend_signal": 1, "fair_value": 45.231462, "relative_strength": 20.232242, "rate_of_change": 1.3156141890100523, "market_dynamics": 1.4314, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.033228, "high": 59.564162, "low": 55.634868, "close": 57.943554, "volume": 68700}, "trend_line": 46.917281, "activity_lines": {"activity_5": 57.036978, "activity_10": 55.283513, "activity_20": 51.206651, "activity_30": 49.254777}, "trend_signal": 1, "fair_value": 45.240917, "relative_strength": 26.428924, "rate_of_change": 1.1973251902008526, "market_dynamics": 1.332076, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.554245, "high": 57.934502, "low": 55.218396, "close": 56.132816, "volume": 40700}, "trend_line": 47.366481, "activity_lines": {"activity_5": 56.756917, "activity_10": 55.831247, "activity_20": 51.904557, "activity_30": 49.849328}, "trend_signal": 1, "fair_value": 45.219367, "relative_strength": 19.382913, "rate_of_change": 0.9574297368170112, "market_dynamics": 1.15025, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.725401, "high": 55.906475, "low": 53.507249, "close": 55.290825, "volume": 48300}, "trend_line": 47.763728, "activity_lines": {"activity_5": 56.246893, "activity_10": 56.042609, "activity_20": 52.480405, "activity_30": 50.360575}, "trend_signal": 1, "fair_value": 45.191892, "relative_strength": 14.61321, "rate_of_change": 0.83866690455641, "market_dynamics": 1.012015, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.290825, "high": 55.815941, "low": 54.231544, "close": 54.231544, "volume": 23500}, "trend_line": 48.145856, "activity_lines": {"activity_5": 55.50932, "activity_10": 55.890837, "activity_20": 52.911173, "activity_30": 50.777854}, "trend_signal": 1, "fair_value": 45.141428, "relative_strength": 9.286072, "rate_of_change": 0.8000380539810493, "market_dynamics": 0.844388, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.887507, "high": 54.222492, "low": 52.067715, "close": 52.692421, "volume": 71300}, "trend_line": 48.480661, "activity_lines": {"activity_5": 54.431329, "activity_10": 55.362102, "activity_20": 53.153606, "activity_30": 51.071181}, "trend_signal": 1, "fair_value": 45.088427, "relative_strength": 2.645592, "rate_of_change": 0.695397335961782, "market_dynamics": 0.57547, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.461981, "high": 54.32208, "low": 50.899792, "close": 51.424904, "volume": 67900}, "trend_line": 48.801369, "activity_lines": {"activity_5": 53.153553, "activity_10": 54.576737, "activity_20": 53.23704, "activity_30": 51.261132}, "trend_signal": 1, "fair_value": 45.063547, "relative_strength": -2.32398, "rate_of_change": 0.6615173831891511, "market_dynamics": 0.251846, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.424903, "high": 51.633138, "low": 47.097244, "close": 48.210846, "volume": 52500}, "trend_line": 48.985367, "activity_lines": {"activity_5": 51.239001, "activity_10": 53.258027, "activity_20": 52.982818, "activity_30": 51.223034}, "trend_signal": 1, "fair_value": 45.009571, "relative_strength": -6.69893, "rate_of_change": 0.37703450491316226, "market_dynamics": -0.181167, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.758163, "high": 50.247926, "low": 47.332641, "close": 49.641331, "volume": 60000}, "trend_line": 49.184059, "activity_lines": {"activity_5": 50.329409, "activity_10": 52.357268, "activity_20": 52.855244, "activity_30": 51.265354}, "trend_signal": 1, "fair_value": 44.958822, "relative_strength": -6.460871, "rate_of_change": 0.4056150074368152, "market_dynamics": -0.478748, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.862714, "high": 59.301605, "low": 48.572996, "close": 56.332001, "volume": 242800}, "trend_line": 49.654118, "activity_lines": {"activity_5": 52.026673, "activity_10": 52.809953, "activity_20": 53.337752, "activity_30": 51.726511}, "trend_signal": 1, "fair_value": 44.956056, "relative_strength": 7.089041, "rate_of_change": 0.955714126806816, "market_dynamics": -0.524866, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.970001, "high": 55.98, "low": 53.209999, "close": 53.830002, "volume": 78100}, "trend_line": 49.993002, "activity_lines": {"activity_5": 52.749907, "activity_10": 52.816618, "activity_20": 53.517179, "activity_30": 51.995923}, "trend_signal": 1, "fair_value": 44.961156, "relative_strength": 0.116216, "rate_of_change": 0.6824892146911163, "market_dynamics": -0.558612, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.040001, "high": 57.59, "low": 53.950001, "close": 55.700001, "volume": 71400}, "trend_line": 50.319427, "activity_lines": {"activity_5": 54.020635, "activity_10": 53.203341, "activity_20": 53.817352, "activity_30": 52.364117}, "trend_signal": 1, "fair_value": 44.970601, "relative_strength": 4.864721, "rate_of_change": 0.6529413856763401, "market_dynamics": -0.430874, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.25, "high": 59.09, "low": 56.099998, "close": 58.810001, "volume": 38500}, "trend_line": 50.701743, "activity_lines": {"activity_5": 56.043023, "activity_10": 54.19631, "activity_20": 54.348354, "activity_30": 52.911896}, "trend_signal": 1, "fair_value": 44.999599, "relative_strength": 8.682712, "rate_of_change": 0.7597781270442587, "market_dynamics": -0.2869, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.810001, "high": 59.790001, "low": 56.93, "close": 58.869999, "volume": 28900}, "trend_line": 51.130422, "activity_lines": {"activity_5": 57.3788, "activity_10": 55.151512, "activity_20": 54.82432, "activity_30": 53.43888}, "trend_signal": 1, "fair_value": 45.044437, "relative_strength": 8.699139, "rate_of_change": 0.8454916431571248, "market_dynamics": -0.346723, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.619999, "high": 61.41, "low": 58.0, "close": 58.150002, "volume": 41700}, "trend_line": 51.553302, "activity_lines": {"activity_5": 57.859334, "activity_10": 55.91073, "activity_20": 55.170006, "activity_30": 53.891756}, "trend_signal": 1, "fair_value": 45.091707, "relative_strength": 5.22141, "rate_of_change": 0.8270614312551522, "market_dynamics": -0.238365, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.619999, "high": 59.970001, "low": 56.040001, "close": 56.040001, "volume": 54600}, "trend_line": 51.932864, "activity_lines": {"activity_5": 57.515334, "activity_10": 56.215066, "activity_20": 55.270644, "activity_30": 54.181221}, "trend_signal": 1, "fair_value": 45.119593, "relative_strength": 0.302666, "rate_of_change": 0.7362515789968215, "market_dynamics": -0.206441, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.43, "high": 61.450001, "low": 55.43, "close": 61.450001, "volume": 80200}, "trend_line": 52.487925, "activity_lines": {"activity_5": 58.827334, "activity_10": 57.442174, "activity_20": 55.863723, "activity_30": 54.795229}, "trend_signal": 1, "fair_value": 45.186276, "relative_strength": 1.172609, "rate_of_change": 1.0688049093537282, "market_dynamics": -0.006093, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.700001, "high": 61.439999, "low": 59.099998, "close": 60.130001, "volume": 76200}, "trend_line": 52.952348, "activity_lines": {"activity_5": 59.316001, "activity_10": 58.247007, "activity_20": 56.296716, "activity_30": 55.288267}, "trend_signal": 1, "fair_value": 45.244286, "relative_strength": -2.459372, "rate_of_change": 0.8848187464069186, "market_dynamics": 0.162736, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 62.369999, "low": 60.0, "close": 61.200001, "volume": 47800}, "trend_line": 53.527514, "activity_lines": {"activity_5": 60.073334, "activity_10": 59.029674, "activity_20": 56.8162, "activity_30": 55.820373}, "trend_signal": 1, "fair_value": 45.310174, "relative_strength": -1.732477, "rate_of_change": 1.0861954601144332, "market_dynamics": 0.339098, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.009998, "high": 62.889999, "low": 60.549999, "close": 60.599998, "volume": 50300}, "trend_line": 54.123346, "activity_lines": {"activity_5": 60.475333, "activity_10": 59.493091, "activity_20": 57.259369, "activity_30": 56.276663}, "trend_signal": 1, "fair_value": 45.378074, "relative_strength": -4.67944, "rate_of_change": 1.1131322108476802, "market_dynamics": 0.566374, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 64.389999, "low": 62.0, "close": 63.580002, "volume": 21300}, "trend_line": 54.849792, "activity_lines": {"activity_5": 61.707334, "activity_10": 60.420728, "activity_20": 57.968353, "activity_30": 56.886769}, "trend_signal": 1, "fair_value": 45.465078, "relative_strength": -2.268325, "rate_of_change": 1.342204526675056, "market_dynamics": 0.618671, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 66.900002, "low": 62.66, "close": 65.099998, "volume": 61900}, "trend_line": 55.620649, "activity_lines": {"activity_5": 62.943333, "activity_10": 61.447455, "activity_20": 58.786161, "activity_30": 57.548073}, "trend_signal": 1, "fair_value": 45.562716, "relative_strength": 0.759498, "rate_of_change": 1.4053963960337341, "market_dynamics": 0.794243, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.299999, "close": 64.889999, "volume": 32700}, "trend_line": 56.248573, "activity_lines": {"activity_5": 63.865999, "activity_10": 62.265091, "activity_20": 59.549891, "activity_30": 58.146096}, "trend_signal": 1, "fair_value": 45.662321, "relative_strength": 5.366378, "rate_of_change": 1.1289404408064352, "market_dynamics": 0.916547, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.900002, "high": 68.5, "low": 63.0, "close": 63.349998, "volume": 41900}, "trend_line": 56.829866, "activity_lines": {"activity_5": 63.957999, "activity_10": 62.692181, "activity_20": 60.125253, "activity_30": 58.604252}, "trend_signal": 1, "fair_value": 45.760629, "relative_strength": 3.64572, "rate_of_change": 1.0334359949007101, "market_dynamics": 0.919995, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.349998, "high": 63.639999, "low": 57.25, "close": 57.849998, "volume": 45900}, "trend_line": 57.128537, "activity_lines": {"activity_5": 62.073332, "activity_10": 62.037817, "activity_20": 60.138429, "activity_30": 58.670067}, "trend_signal": 1, "fair_value": 45.848817, "relative_strength": -4.61435, "rate_of_change": 0.5255528844639521, "market_dynamics": 0.650577, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.099998, "high": 60.990002, "low": 57.150002, "close": 58.720001, "volume": 80900}, "trend_line": 57.377441, "activity_lines": {"activity_5": 60.661999, "activity_10": 61.54709, "activity_20": 60.217231, "activity_30": 58.772742}, "trend_signal": 1, "fair_value": 45.943729, "relative_strength": -5.998087, "rate_of_change": 0.4356911853002572, "market_dynamics": 0.324254, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.189999, "high": 61.900002, "low": 58.189999, "close": 58.75, "volume": 56300}, "trend_line": 57.528056, "activity_lines": {"activity_5": 59.584666, "activity_10": 61.01309, "activity_20": 60.270188, "activity_30": 58.861294}, "trend_signal": 1, "fair_value": 46.037134, "relative_strength": -9.078138, "rate_of_change": 0.26249863600574647, "market_dynamics": -0.106946, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.389999, "high": 62.84, "low": 58.860001, "close": 62.5, "volume": 47900}, "trend_line": 57.714945, "activity_lines": {"activity_5": 60.180666, "activity_10": 61.209999, "activity_20": 60.645406, "activity_30": 59.182065}, "trend_signal": 1, "fair_value": 46.149185, "relative_strength": -7.730373, "rate_of_change": 0.32486583589753276, "market_dynamics": -0.33711, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.66, "high": 63.77, "low": 59.720001, "close": 60.27, "volume": 51300}, "trend_line": 57.818146, "activity_lines": {"activity_5": 60.192667, "activity_10": 60.958363, "activity_20": 60.7402, "activity_30": 59.346907}, "trend_signal": 1, "fair_value": 46.254287, "relative_strength": -10.226757, "rate_of_change": 0.17881157124900413, "market_dynamics": -0.404024, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.290001, "high": 62.09, "low": 59.59, "close": 59.709999, "volume": 35300}, "trend_line": 57.914449, "activity_lines": {"activity_5": 60.223333, "activity_10": 60.621818, "activity_20": 60.731047, "activity_30": 59.468962}, "trend_signal": 1, "fair_value": 46.363419, "relative_strength": -8.715177, "rate_of_change": 0.1665618956373989, "market_dynamics": -0.578818, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.880001, "high": 61.830002, "low": 58.57, "close": 60.049999, "volume": 21200}, "trend_line": 58.048341, "activity_lines": {"activity_5": 60.243333, "activity_10": 60.363272, "activity_20": 60.73819, "activity_30": 59.60674}, "trend_signal": 1, "fair_value": 46.474294, "relative_strength": -6.501858, "rate_of_change": 0.23118928404205832, "market_dynamics": -0.679262, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.099998, "high": 60.439999, "low": 58.310001, "close": 59.810001, "volume": 25800}, "trend_line": 58.110556, "activity_lines": {"activity_5": 60.094667, "activity_10": 60.125272, "activity_20": 60.692857, "activity_30": 59.720395}, "trend_signal": 1, "fair_value": 46.572119, "relative_strength": -5.334233, "rate_of_change": 0.10717791228521398, "market_dynamics": -0.841768, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.700001, "high": 62.0, "low": 58.380001, "close": 59.400002, "volume": 32500}, "trend_line": 58.219463, "activity_lines": {"activity_5": 59.738667, "activity_10": 59.908909, "activity_20": 60.588905, "activity_30": 59.803585}, "trend_signal": 1, "fair_value": 46.64329, "relative_strength": -2.480966, "rate_of_change": 0.1874134537621615, "market_dynamics": -0.930261, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.400002, "high": 59.540001, "low": 57.02, "close": 58.5, "volume": 27500}, "trend_line": 58.326435, "activity_lines": {"activity_5": 59.289334, "activity_10": 59.628728, "activity_20": 60.396429, "activity_30": 59.821684}, "trend_signal": 1, "fair_value": 46.726743, "relative_strength": -3.367231, "rate_of_change": 0.18373924197823494, "market_dynamics": -0.987397, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 59.279999, "low": 57.18, "close": 58.57, "volume": 13000}, "trend_line": 58.47105, "activity_lines": {"activity_5": 58.981334, "activity_10": 59.449455, "activity_20": 60.212381, "activity_30": 59.837398}, "trend_signal": 1, "fair_value": 46.807855, "relative_strength": -1.856772, "rate_of_change": 0.24794074933604587, "market_dynamics": -1.03105, "expectation": {"probability": 45.6028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fef5184-f1ae-4982-8d2e-013f841aaec1/", "share_image": "https://sharemaestro.com/terminal/8fef5184-f1ae-4982-8d2e-013f841aaec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}