{"ticker": {"uuid": "8fef767e-4315-4770-831e-7c4c24612fd8", "symbol": "XZEZ", "name": "Xtrackers MSCI EMU ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEZ rose 9.52%, moving from 78.85 to 86.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.02 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.36"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.02"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.790001, "high": 87.510002, "low": 85.949997, "close": 86.360001, "volume": 856}, "trend_line": 81.238, "activity_lines": {"activity_5": 84.742001, "activity_10": 83.439273, "activity_20": 81.862857, "activity_30": 81.58757}, "trend_signal": 1, "fair_value": 74.362354, "relative_strength": 2.023009, "rate_of_change": 0.2031087090005222, "market_dynamics": 0.748493, "expectation": {"probability": 53.7564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.73, "high": 63.799999, "low": 63.099998, "close": 63.25, "volume": 3264}, "trend_line": 61.185, "activity_lines": {"activity_5": 63.612, "activity_10": 63.529273, "activity_20": 62.902048, "activity_30": 62.282882}, "trend_signal": 1, "fair_value": 59.403171, "relative_strength": -1.954514, "rate_of_change": 0.30875949336707215, "market_dynamics": -0.161941, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.59, "high": 64.720001, "low": 63.59, "close": 64.440002, "volume": 6595}, "trend_line": 61.399, "activity_lines": {"activity_5": 63.872, "activity_10": 63.726728, "activity_20": 63.078096, "activity_30": 62.492882}, "trend_signal": 1, "fair_value": 59.443145, "relative_strength": -2.606797, "rate_of_change": 0.349758927841789, "market_dynamics": -0.061073, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.199997, "high": 64.25, "low": 62.0, "close": 62.279999, "volume": 4270}, "trend_line": 61.528333, "activity_lines": {"activity_5": 63.338667, "activity_10": 63.488364, "activity_20": 63.037048, "activity_30": 62.549721}, "trend_signal": 1, "fair_value": 59.465483, "relative_strength": -2.692379, "rate_of_change": 0.21064349582241176, "market_dynamics": -0.229312, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.299999, "high": 64.529999, "low": 62.259998, "close": 64.529999, "volume": 1458}, "trend_line": 61.723667, "activity_lines": {"activity_5": 63.686666, "activity_10": 63.672, "activity_20": 63.216572, "activity_30": 62.743377}, "trend_signal": 1, "fair_value": 59.505049, "relative_strength": -1.143956, "rate_of_change": 0.31747000199078274, "market_dynamics": -0.285967, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.790001, "high": 64.790001, "low": 61.759998, "close": 62.34, "volume": 3653}, "trend_line": 61.865, "activity_lines": {"activity_5": 63.252666, "activity_10": 63.440182, "activity_20": 63.175524, "activity_30": 62.78314}, "trend_signal": 1, "fair_value": 59.527026, "relative_strength": -1.141684, "rate_of_change": 0.2289769984016067, "market_dynamics": -0.511877, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.0, "high": 64.760002, "low": 62.0, "close": 64.709999, "volume": 1680}, "trend_line": 62.150333, "activity_lines": {"activity_5": 63.699999, "activity_10": 63.657818, "activity_20": 63.364333, "activity_30": 62.966688}, "trend_signal": 1, "fair_value": 59.566895, "relative_strength": -0.561835, "rate_of_change": 0.46121878283359147, "market_dynamics": -0.7444, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.290001, "high": 64.629997, "low": 63.810001, "close": 64.449997, "volume": 2517}, "trend_line": 62.421333, "activity_lines": {"activity_5": 63.963332, "activity_10": 63.801454, "activity_20": 63.513286, "activity_30": 63.115054}, "trend_signal": 1, "fair_value": 59.60417, "relative_strength": -1.341883, "rate_of_change": 0.4360394979701777, "market_dynamics": -0.687122, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.220001, "high": 65.860001, "low": 63.900002, "close": 65.860001, "volume": 6774}, "trend_line": 62.748333, "activity_lines": {"activity_5": 64.695999, "activity_10": 64.181272, "activity_20": 63.789524, "activity_30": 63.336903}, "trend_signal": 1, "fair_value": 59.651563, "relative_strength": -0.895781, "rate_of_change": 0.5238593671173368, "market_dynamics": -0.57293, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.639999, "high": 65.830002, "low": 63.450001, "close": 64.050003, "volume": 3921}, "trend_line": 62.899334, "activity_lines": {"activity_5": 64.586667, "activity_10": 64.202727, "activity_20": 63.872857, "activity_30": 63.420882}, "trend_signal": 1, "fair_value": 59.684634, "relative_strength": -0.421888, "rate_of_change": 0.24064543674809785, "market_dynamics": -0.399957, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.759998, "high": 64.510002, "low": 63.07, "close": 63.330002, "volume": 5327}, "trend_line": 62.960334, "activity_lines": {"activity_5": 64.269335, "activity_10": 64.087819, "activity_20": 63.864286, "activity_30": 63.448667}, "trend_signal": 1, "fair_value": 59.711838, "relative_strength": -0.727071, "rate_of_change": 0.09698035912431115, "market_dynamics": -0.544829, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.299999, "high": 63.709999, "low": 61.759998, "close": 62.110001, "volume": 7864}, "trend_line": 62.997667, "activity_lines": {"activity_5": 63.479335, "activity_10": 63.758001, "activity_20": 63.722858, "activity_30": 63.393807}, "trend_signal": 1, "fair_value": 59.729602, "relative_strength": -0.939068, "rate_of_change": 0.05929606409012495, "market_dynamics": -0.703816, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.189999, "high": 63.560001, "low": 62.150002, "close": 62.259998, "volume": 5207}, "trend_line": 63.004667, "activity_lines": {"activity_5": 62.912667, "activity_10": 63.476182, "activity_20": 63.596953, "activity_30": 63.346215}, "trend_signal": 0, "fair_value": 59.748208, "relative_strength": -0.982859, "rate_of_change": 0.011111522590190359, "market_dynamics": -1.125528, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.84, "high": 63.810001, "low": 62.66, "close": 63.34, "volume": 2233}, "trend_line": 62.996, "activity_lines": {"activity_5": 62.852, "activity_10": 63.430364, "activity_20": 63.573, "activity_30": 63.36785}, "trend_signal": 0, "fair_value": 59.774426, "relative_strength": -0.554266, "rate_of_change": -0.013756123812217814, "market_dynamics": -1.260321, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.75, "high": 63.860001, "low": 62.060001, "close": 62.330002, "volume": 2143}, "trend_line": 63.006667, "activity_lines": {"activity_5": 62.622667, "activity_10": 63.181637, "activity_20": 63.451191, "activity_30": 63.324882}, "trend_signal": 0, "fair_value": 59.792944, "relative_strength": -1.43764, "rate_of_change": 0.016932821131497213, "market_dynamics": -1.355708, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.639999, "high": 63.48, "low": 61.689999, "close": 62.919998, "volume": 756}, "trend_line": 62.997, "activity_lines": {"activity_5": 62.704666, "activity_10": 63.080182, "activity_20": 63.391524, "activity_30": 63.319291}, "trend_signal": 0, "fair_value": 59.815441, "relative_strength": -1.380213, "rate_of_change": -0.015342820784347018, "market_dynamics": -1.356776, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.860001, "high": 62.860001, "low": 61.27, "close": 61.459999, "volume": 1267}, "trend_line": 62.994334, "activity_lines": {"activity_5": 62.327333, "activity_10": 62.702727, "activity_20": 63.194905, "activity_30": 63.220129}, "trend_signal": 0, "fair_value": 59.827188, "relative_strength": -1.525111, "rate_of_change": -0.004231947553054649, "market_dynamics": -1.42203, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.25, "high": 61.400002, "low": 59.950001, "close": 60.860001, "volume": 1515}, "trend_line": 62.923667, "activity_lines": {"activity_5": 61.793333, "activity_10": 62.275273, "activity_20": 62.949619, "activity_30": 63.08243}, "trend_signal": 0, "fair_value": 59.834513, "relative_strength": -1.344931, "rate_of_change": -0.1121799303410371, "market_dynamics": -1.482969, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.060001, "high": 61.25, "low": 59.32, "close": 60.509998, "volume": 4576}, "trend_line": 62.889, "activity_lines": {"activity_5": 61.235999, "activity_10": 61.849454, "activity_20": 62.682809, "activity_30": 62.92671}, "trend_signal": 0, "fair_value": 59.83927, "relative_strength": -0.848965, "rate_of_change": -0.05509373762339517, "market_dynamics": -1.467464, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.09, "high": 61.5, "low": 59.84, "close": 59.990002, "volume": 7505}, "trend_line": 62.917, "activity_lines": {"activity_5": 60.694, "activity_10": 61.426364, "activity_20": 62.384286, "activity_30": 62.739678}, "trend_signal": 0, "fair_value": 59.840324, "relative_strength": -1.388185, "rate_of_change": 0.04452288953552877, "market_dynamics": -1.440815, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.34, "high": 60.34, "low": 57.98, "close": 57.98, "volume": 1858}, "trend_line": 62.855334, "activity_lines": {"activity_5": 59.638, "activity_10": 60.711636, "activity_20": 61.912238, "activity_30": 62.421161}, "trend_signal": 0, "fair_value": 59.827405, "relative_strength": -2.135653, "rate_of_change": -0.09801166616336195, "market_dynamics": -1.444228, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.080002, "high": 58.830002, "low": 57.5, "close": 58.060001, "volume": 1674}, "trend_line": 62.711667, "activity_lines": {"activity_5": 58.938001, "activity_10": 60.108727, "activity_20": 61.475095, "activity_30": 62.111785}, "trend_signal": 0, "fair_value": 59.815216, "relative_strength": -1.233852, "rate_of_change": -0.22856771391907751, "market_dynamics": -1.488504, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.369999, "high": 60.880001, "low": 58.07, "close": 60.639999, "volume": 2096}, "trend_line": 62.664, "activity_lines": {"activity_5": 59.324667, "activity_10": 60.048545, "activity_20": 61.308381, "activity_30": 61.978129}, "trend_signal": 0, "fair_value": 59.820865, "relative_strength": -0.248376, "rate_of_change": -0.0760097798069967, "market_dynamics": -1.50159, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.73, "high": 61.470001, "low": 59.93, "close": 60.939999, "volume": 3449}, "trend_line": 62.595667, "activity_lines": {"activity_5": 59.826, "activity_10": 60.072363, "activity_20": 61.188333, "activity_30": 61.866903}, "trend_signal": 0, "fair_value": 59.828478, "relative_strength": -0.028329, "rate_of_change": -0.1090466615600706, "market_dynamics": -1.440225, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.299999, "high": 62.98, "low": 61.139999, "close": 62.860001, "volume": 998}, "trend_line": 62.571667, "activity_lines": {"activity_5": 60.938667, "activity_10": 60.488909, "activity_20": 61.257524, "activity_30": 61.883957}, "trend_signal": 0, "fair_value": 59.848962, "relative_strength": -1.28044, "rate_of_change": -0.0383413120272381, "market_dynamics": -1.062374, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.029999, "high": 63.349998, "low": 62.810001, "close": 63.349998, "volume": 916}, "trend_line": 62.571333, "activity_lines": {"activity_5": 62.023333, "activity_10": 60.984909, "activity_20": 61.381333, "activity_30": 61.934172}, "trend_signal": 0, "fair_value": 59.872458, "relative_strength": -1.165265, "rate_of_change": -0.0005337879203300937, "market_dynamics": -0.569108, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.380001, "high": 64.190002, "low": 62.759998, "close": 64.190002, "volume": 1247}, "trend_line": 62.603, "activity_lines": {"activity_5": 63.03, "activity_10": 61.625818, "activity_20": 61.580333, "activity_30": 62.038602}, "trend_signal": 0, "fair_value": 59.901242, "relative_strength": -2.044288, "rate_of_change": 0.05060943803130865, "market_dynamics": -0.050505, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.190002, "high": 65.550003, "low": 64.190002, "close": 65.510002, "volume": 4115}, "trend_line": 62.675333, "activity_lines": {"activity_5": 64.068001, "activity_10": 62.457091, "activity_20": 61.907524, "activity_30": 62.226151}, "trend_signal": 0, "fair_value": 59.938386, "relative_strength": -2.124372, "rate_of_change": 0.11554238614762938, "market_dynamics": 0.479812, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.519997, "high": 66.629997, "low": 65.440002, "close": 66.480003, "volume": 3220}, "trend_line": 62.749667, "activity_lines": {"activity_5": 65.104668, "activity_10": 63.380183, "activity_20": 62.322048, "activity_30": 62.471613}, "trend_signal": 0, "fair_value": 59.981423, "relative_strength": -0.59407, "rate_of_change": 0.11860168337677654, "market_dynamics": 0.822331, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.18, "high": 66.300003, "low": 65.720001, "close": 65.720001, "volume": 2279}, "trend_line": 62.815334, "activity_lines": {"activity_5": 65.518668, "activity_10": 64.056546, "activity_20": 62.661239, "activity_30": 62.663248}, "trend_signal": 0, "fair_value": 60.01893, "relative_strength": -1.413903, "rate_of_change": 0.10464916092701768, "market_dynamics": 0.961, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.139999, "high": 66.349998, "low": 65.889999, "close": 66.059998, "volume": 1117}, "trend_line": 62.893667, "activity_lines": {"activity_5": 65.855334, "activity_10": 64.690546, "activity_20": 63.024857, "activity_30": 62.872581}, "trend_signal": 0, "fair_value": 60.058158, "relative_strength": -1.133712, "rate_of_change": 0.12470362730221358, "market_dynamics": 0.993494, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.360001, "high": 66.360001, "low": 64.089996, "close": 64.620003, "volume": 897}, "trend_line": 62.939334, "activity_lines": {"activity_5": 65.531335, "activity_10": 64.915819, "activity_20": 63.238334, "activity_30": 62.983957}, "trend_signal": 1, "fair_value": 60.087589, "relative_strength": -2.286628, "rate_of_change": 0.07260985434352504, "market_dynamics": 0.817025, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.620003, "high": 65.190002, "low": 64.349998, "close": 64.889999, "volume": 1188}, "trend_line": 62.954334, "activity_lines": {"activity_5": 65.268667, "activity_10": 65.07091, "activity_20": 63.465572, "activity_30": 63.109807}, "trend_signal": 1, "fair_value": 60.118374, "relative_strength": -2.436194, "rate_of_change": 0.023832473346477687, "market_dynamics": 0.646902, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.989998, "high": 64.989998, "low": 63.48, "close": 64.5, "volume": 1067}, "trend_line": 63.028334, "activity_lines": {"activity_5": 64.917333, "activity_10": 65.077819, "activity_20": 63.643143, "activity_30": 63.209527}, "trend_signal": 1, "fair_value": 60.185032, "relative_strength": -2.07115, "rate_of_change": 0.11754552117094601, "market_dynamics": 0.540049, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.080002, "high": 67.519997, "low": 64.970001, "close": 67.519997, "volume": 7181}, "trend_line": 63.128, "activity_lines": {"activity_5": 65.704666, "activity_10": 65.569091, "activity_20": 64.10281, "activity_30": 63.499312}, "trend_signal": 1, "fair_value": 60.281635, "relative_strength": 0.114222, "rate_of_change": 0.1581288821627415, "market_dynamics": 0.710506, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.25, "high": 67.599998, "low": 66.720001, "close": 66.849998, "volume": 9160}, "trend_line": 63.278333, "activity_lines": {"activity_5": 66.148665, "activity_10": 65.853818, "activity_20": 64.473952, "activity_30": 63.739441}, "trend_signal": 1, "fair_value": 60.357212, "relative_strength": -0.550178, "rate_of_change": 0.2381399695856092, "market_dynamics": 0.948411, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.949997, "high": 67.690002, "low": 66.730003, "close": 67.360001, "volume": 6227}, "trend_line": 63.366667, "activity_lines": {"activity_5": 66.709999, "activity_10": 66.167636, "activity_20": 64.874952, "activity_30": 64.002774}, "trend_signal": 1, "fair_value": 60.430417, "relative_strength": 0.19402, "rate_of_change": 0.1395959656522496, "market_dynamics": 1.184233, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.690002, "high": 68.540001, "low": 67.019997, "close": 68.43, "volume": 1215}, "trend_line": 63.499334, "activity_lines": {"activity_5": 67.445333, "activity_10": 66.618363, "activity_20": 65.349762, "activity_30": 64.329441}, "trend_signal": 1, "fair_value": 60.511442, "relative_strength": 0.691697, "rate_of_change": 0.2093640178360618, "market_dynamics": 1.391808, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.169998, "high": 69.610001, "low": 68.050003, "close": 69.470001, "volume": 4262}, "trend_line": 63.619667, "activity_lines": {"activity_5": 68.291333, "activity_10": 67.205091, "activity_20": 65.887572, "activity_30": 64.714645}, "trend_signal": 1, "fair_value": 60.607019, "relative_strength": 0.47865, "rate_of_change": 0.18950277494249348, "market_dynamics": 1.402169, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.309998, "high": 69.620003, "low": 69.120003, "close": 69.57, "volume": 7003}, "trend_line": 63.803667, "activity_lines": {"activity_5": 68.839334, "activity_10": 67.755636, "activity_20": 66.392238, "activity_30": 65.098538}, "trend_signal": 1, "fair_value": 60.703109, "relative_strength": -1.110611, "rate_of_change": 0.28921874111663853, "market_dynamics": 1.430353, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.720001, "high": 70.470001, "low": 69.290001, "close": 70.199997, "volume": 1458}, "trend_line": 64.032667, "activity_lines": {"activity_5": 69.460666, "activity_10": 68.350727, "activity_20": 66.911285, "activity_30": 65.511204}, "trend_signal": 1, "fair_value": 60.790417, "relative_strength": -0.636521, "rate_of_change": 0.358913540188852, "market_dynamics": 1.323928, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.639999, "high": 71.029999, "low": 69.580002, "close": 70.43, "volume": 827}, "trend_line": 64.31, "activity_lines": {"activity_5": 69.935333, "activity_10": 68.912363, "activity_20": 67.394047, "activity_30": 65.923935}, "trend_signal": 1, "fair_value": 60.878365, "relative_strength": -0.952039, "rate_of_change": 0.4331117427921575, "market_dynamics": 1.239212, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.470001, "high": 71.480003, "low": 70.239998, "close": 71.230003, "volume": 150}, "trend_line": 64.609, "activity_lines": {"activity_5": 70.472, "activity_10": 69.513818, "activity_20": 67.894095, "activity_30": 66.370387}, "trend_signal": 1, "fair_value": 60.966635, "relative_strength": -1.266694, "rate_of_change": 0.4649354688228773, "market_dynamics": 1.090614, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.199997, "high": 71.769997, "low": 70.949997, "close": 71.709999, "volume": 437}, "trend_line": 64.888, "activity_lines": {"activity_5": 70.982, "activity_10": 70.087273, "activity_20": 68.389429, "activity_30": 66.828516}, "trend_signal": 1, "fair_value": 61.051314, "relative_strength": -2.087945, "rate_of_change": 0.4318283830426266, "market_dynamics": 0.960957, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.510002, "high": 72.510002, "low": 70.540001, "close": 70.790001, "volume": 800}, "trend_line": 65.17, "activity_lines": {"activity_5": 71.036, "activity_10": 70.362364, "activity_20": 68.745857, "activity_30": 67.20929}, "trend_signal": 1, "fair_value": 61.125801, "relative_strength": -1.615518, "rate_of_change": 0.4345949944519733, "market_dynamics": 0.919259, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.760002, "high": 71.300003, "low": 70.290001, "close": 70.290001, "volume": 5160}, "trend_line": 65.415667, "activity_lines": {"activity_5": 70.842001, "activity_10": 70.487091, "activity_20": 69.016905, "activity_30": 67.539613}, "trend_signal": 1, "fair_value": 61.193045, "relative_strength": -0.946019, "rate_of_change": 0.37696332668405313, "market_dynamics": 0.994243, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.720001, "high": 71.199997, "low": 69.349998, "close": 69.790001, "volume": 3992}, "trend_line": 65.693334, "activity_lines": {"activity_5": 70.475334, "activity_10": 70.458364, "activity_20": 69.207286, "activity_30": 67.821828}, "trend_signal": 1, "fair_value": 61.256891, "relative_strength": -0.547494, "rate_of_change": 0.424465594763398, "market_dynamics": 0.929801, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.370003, "high": 71.309998, "low": 70.110001, "close": 71.209999, "volume": 260}, "trend_line": 66.038333, "activity_lines": {"activity_5": 70.624667, "activity_10": 70.643637, "activity_20": 69.506238, "activity_30": 68.177742}, "trend_signal": 1, "fair_value": 61.332404, "relative_strength": -0.863062, "rate_of_change": 0.5251659171385661, "market_dynamics": 0.822519, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.480003, "high": 71.480003, "low": 70.589996, "close": 71.389999, "volume": 1953}, "trend_line": 66.401, "activity_lines": {"activity_5": 70.835333, "activity_10": 70.811091, "activity_20": 69.79519, "activity_30": 68.523011}, "trend_signal": 1, "fair_value": 61.401378, "relative_strength": 0.265881, "rate_of_change": 0.5491764911752116, "market_dynamics": 0.69075, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.260002, "high": 73.940002, "low": 71.260002, "close": 73.940002, "volume": 1758}, "trend_line": 66.866, "activity_lines": {"activity_5": 71.917334, "activity_10": 71.407273, "activity_20": 70.303619, "activity_30": 69.009398}, "trend_signal": 1, "fair_value": 61.488045, "relative_strength": -0.398968, "rate_of_change": 0.700290658273224, "market_dynamics": 0.680755, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.059998, "high": 74.699997, "low": 73.720001, "close": 74.370003, "volume": 8414}, "trend_line": 67.412334, "activity_lines": {"activity_5": 72.932668, "activity_10": 72.002183, "activity_20": 70.813858, "activity_30": 69.493527}, "trend_signal": 1, "fair_value": 61.576891, "relative_strength": 0.532896, "rate_of_change": 0.8170579965901977, "market_dynamics": 0.922084, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.559998, "high": 74.730003, "low": 73.860001, "close": 74.400002, "volume": 2005}, "trend_line": 67.957, "activity_lines": {"activity_5": 73.686002, "activity_10": 72.526728, "activity_20": 71.287382, "activity_30": 69.944345}, "trend_signal": 1, "fair_value": 61.662596, "relative_strength": 0.636989, "rate_of_change": 0.8079619376477786, "market_dynamics": 1.069417, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.440002, "high": 74.830002, "low": 73.480003, "close": 73.980003, "volume": 3110}, "trend_line": 68.401667, "activity_lines": {"activity_5": 73.992002, "activity_10": 72.902729, "activity_20": 71.674334, "activity_30": 70.332925}, "trend_signal": 1, "fair_value": 61.741955, "relative_strength": 1.111253, "rate_of_change": 0.6543358300101678, "market_dynamics": 1.188034, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.889999, "high": 75.32, "low": 73.800003, "close": 74.849998, "volume": 3432}, "trend_line": 68.865334, "activity_lines": {"activity_5": 74.403334, "activity_10": 73.38691, "activity_20": 72.100858, "activity_30": 70.748947}, "trend_signal": 1, "fair_value": 61.825225, "relative_strength": 1.939586, "rate_of_change": 0.6778592106534493, "market_dynamics": 1.158151, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.949997, "high": 74.739998, "low": 72.029999, "close": 72.029999, "volume": 647}, "trend_line": 69.171, "activity_lines": {"activity_5": 73.644, "activity_10": 73.301273, "activity_20": 72.209524, "activity_30": 70.953119}, "trend_signal": 1, "fair_value": 61.894263, "relative_strength": 1.094368, "rate_of_change": 0.4438604770289826, "market_dynamics": 0.603668, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.440002, "high": 73.260002, "low": 72.150002, "close": 72.769997, "volume": 868}, "trend_line": 69.485, "activity_lines": {"activity_5": 73.258666, "activity_10": 73.327636, "activity_20": 72.367191, "activity_30": 71.185312}, "trend_signal": 1, "fair_value": 61.962789, "relative_strength": 1.189416, "rate_of_change": 0.45394746353239496, "market_dynamics": 0.159543, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.860001, "high": 73.629997, "low": 72.449997, "close": 72.449997, "volume": 3287}, "trend_line": 69.760333, "activity_lines": {"activity_5": 72.873331, "activity_10": 73.250727, "activity_20": 72.46619, "activity_30": 71.376602}, "trend_signal": 1, "fair_value": 62.031442, "relative_strength": 0.358345, "rate_of_change": 0.39624811110312064, "market_dynamics": -0.189218, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.629997, "high": 73.730003, "low": 71.75, "close": 73.309998, "volume": 9738}, "trend_line": 70.020333, "activity_lines": {"activity_5": 72.904664, "activity_10": 73.281817, "activity_20": 72.622857, "activity_30": 71.605613}, "trend_signal": 1, "fair_value": 62.104391, "relative_strength": 0.243775, "rate_of_change": 0.37270464290930333, "market_dynamics": -0.478139, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.230003, "high": 74.540001, "low": 72.370003, "close": 74.540001, "volume": 408}, "trend_line": 70.289, "activity_lines": {"activity_5": 73.390665, "activity_10": 73.498363, "activity_20": 72.873428, "activity_30": 71.897204}, "trend_signal": 1, "fair_value": 62.18766, "relative_strength": 0.463525, "rate_of_change": 0.3836985465350583, "market_dynamics": -0.392252, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.830002, "high": 74.260002, "low": 72.599998, "close": 72.599998, "volume": 4908}, "trend_line": 70.518333, "activity_lines": {"activity_5": 73.250665, "activity_10": 73.304908, "activity_20": 72.915095, "activity_30": 72.046301}, "trend_signal": 1, "fair_value": 62.250096, "relative_strength": 0.94623, "rate_of_change": 0.3262715360867232, "market_dynamics": -0.38929, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.919998, "high": 74.230003, "low": 71.900002, "close": 73.010002, "volume": 1725}, "trend_line": 70.75, "activity_lines": {"activity_5": 73.209333, "activity_10": 73.210363, "activity_20": 72.981381, "activity_30": 72.207054}, "trend_signal": 1, "fair_value": 62.315737, "relative_strength": 0.179358, "rate_of_change": 0.3285202445157086, "market_dynamics": -0.432267, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.370003, "high": 73.580002, "low": 70.239998, "close": 70.279999, "volume": 91}, "trend_line": 70.938667, "activity_lines": {"activity_5": 72.242, "activity_10": 72.644181, "activity_20": 72.774285, "activity_30": 72.176731}, "trend_signal": 1, "fair_value": 62.353686, "relative_strength": 0.580663, "rate_of_change": 0.2666671378091806, "market_dynamics": -0.784881, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.480003, "high": 70.730003, "low": 68.480003, "close": 70.489998, "volume": 626}, "trend_line": 71.125333, "activity_lines": {"activity_5": 71.489333, "activity_10": 72.19109, "activity_20": 72.587904, "activity_30": 72.147785}, "trend_signal": 1, "fair_value": 62.386314, "relative_strength": 0.541336, "rate_of_change": 0.26313716890113326, "market_dynamics": -1.081856, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.809998, "high": 72.370003, "low": 70.279999, "close": 72.290001, "volume": 729}, "trend_line": 71.385, "activity_lines": {"activity_5": 71.524666, "activity_10": 72.128727, "activity_20": 72.576476, "activity_30": 72.222925}, "trend_signal": 1, "fair_value": 62.43766, "relative_strength": -0.244427, "rate_of_change": 0.3650837037205962, "market_dynamics": -1.237581, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.43, "high": 73.669998, "low": 72.32, "close": 73.669998, "volume": 2771}, "trend_line": 71.59, "activity_lines": {"activity_5": 72.169999, "activity_10": 72.363817, "activity_20": 72.693714, "activity_30": 72.370344}, "trend_signal": 1, "fair_value": 62.492917, "relative_strength": -0.021069, "rate_of_change": 0.2871751768578809, "market_dynamics": -1.217738, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.489998, "high": 74.970001, "low": 73.489998, "close": 74.82, "volume": 2016}, "trend_line": 71.855667, "activity_lines": {"activity_5": 73.127333, "activity_10": 72.778181, "activity_20": 72.906761, "activity_30": 72.578731}, "trend_signal": 1, "fair_value": 62.553109, "relative_strength": 0.089205, "rate_of_change": 0.37109512501745134, "market_dynamics": -0.921225, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.830002, "high": 75.150002, "low": 72.160004, "close": 72.370003, "volume": 341}, "trend_line": 72.022667, "activity_lines": {"activity_5": 73.147334, "activity_10": 72.709818, "activity_20": 72.864905, "activity_30": 72.611914}, "trend_signal": 1, "fair_value": 62.600545, "relative_strength": 0.014896, "rate_of_change": 0.2324103400223139, "market_dynamics": -0.819029, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.669998, "high": 73.93, "low": 72.550003, "close": 73.93, "volume": 14061}, "trend_line": 72.206, "activity_lines": {"activity_5": 73.548001, "activity_10": 72.926546, "activity_20": 72.959333, "activity_30": 72.734968}, "trend_signal": 1, "fair_value": 62.662724, "relative_strength": 0.001469, "rate_of_change": 0.2545490296825646, "market_dynamics": -0.518255, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.769997, "high": 75.220001, "low": 73.699997, "close": 74.089996, "volume": 566}, "trend_line": 72.36, "activity_lines": {"activity_5": 73.772666, "activity_10": 73.16109, "activity_20": 73.056047, "activity_30": 72.856516}, "trend_signal": 1, "fair_value": 62.725417, "relative_strength": 0.104031, "rate_of_change": 0.21327867490235763, "market_dynamics": -0.39086, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.18, "high": 77.089996, "low": 73.849998, "close": 77.089996, "volume": 405}, "trend_line": 72.610666, "activity_lines": {"activity_5": 74.877331, "activity_10": 73.949272, "activity_20": 73.425618, "activity_30": 73.161677}, "trend_signal": 1, "fair_value": 62.821442, "relative_strength": 0.124925, "rate_of_change": 0.34641514648976696, "market_dynamics": -0.161283, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.739998, "high": 76.739998, "low": 74.510002, "close": 74.940002, "volume": 482}, "trend_line": 72.768667, "activity_lines": {"activity_5": 75.037332, "activity_10": 74.264908, "activity_20": 73.575428, "activity_30": 73.311957}, "trend_signal": 1, "fair_value": 62.89984, "relative_strength": -0.84614, "rate_of_change": 0.21760026274927532, "market_dynamics": 0.145031, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.230003, "high": 75.75, "low": 74.290001, "close": 75.75, "volume": 10012}, "trend_line": 72.946, "activity_lines": {"activity_5": 75.459333, "activity_10": 74.692727, "activity_20": 73.799666, "activity_30": 73.504301}, "trend_signal": 1, "fair_value": 62.972724, "relative_strength": -1.063358, "rate_of_change": 0.24369417128391868, "market_dynamics": 0.353407, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.720001, "high": 76.580002, "low": 75.360001, "close": 76.580002, "volume": 2507}, "trend_line": 73.124333, "activity_lines": {"activity_5": 75.932667, "activity_10": 75.172, "activity_20": 74.096523, "activity_30": 73.738752}, "trend_signal": 1, "fair_value": 63.048942, "relative_strength": -1.411336, "rate_of_change": 0.2444726235845625, "market_dynamics": 0.533611, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.269997, "high": 76.269997, "low": 75.260002, "close": 75.57, "volume": 1367}, "trend_line": 73.253, "activity_lines": {"activity_5": 75.892667, "activity_10": 75.356909, "activity_20": 74.284809, "activity_30": 73.896537}, "trend_signal": 1, "fair_value": 63.11484, "relative_strength": -1.709323, "rate_of_change": 0.17595647675857393, "market_dynamics": 0.488344, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.910004, "high": 76.419998, "low": 73.830002, "close": 74.470001, "volume": 1830}, "trend_line": 73.375667, "activity_lines": {"activity_5": 75.387334, "activity_10": 75.282182, "activity_20": 74.364905, "activity_30": 73.975054}, "trend_signal": 1, "fair_value": 63.162724, "relative_strength": -2.031123, "rate_of_change": 0.16745662293695407, "market_dynamics": 0.477288, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.379997, "high": 74.800003, "low": 73.519997, "close": 73.779999, "volume": 1643}, "trend_line": 73.492, "activity_lines": {"activity_5": 74.826667, "activity_10": 75.067455, "activity_20": 74.367666, "activity_30": 74.001139}, "trend_signal": 1, "fair_value": 63.205032, "relative_strength": -2.663256, "rate_of_change": 0.1585443850207145, "market_dynamics": 0.275103, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.190002, "high": 74.639999, "low": 72.550003, "close": 73.110001, "volume": 1700}, "trend_line": 73.602666, "activity_lines": {"activity_5": 74.12, "activity_10": 74.749818, "activity_20": 74.301809, "activity_30": 73.976494}, "trend_signal": 1, "fair_value": 63.241442, "relative_strength": -3.456407, "rate_of_change": 0.15058237631306104, "market_dynamics": 0.045941, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.230003, "high": 73.580002, "low": 72.43, "close": 73.510002, "volume": 3079}, "trend_line": 73.679333, "activity_lines": {"activity_5": 73.722668, "activity_10": 74.491455, "activity_20": 74.270905, "activity_30": 73.970516}, "trend_signal": 1, "fair_value": 63.306058, "relative_strength": -3.420139, "rate_of_change": 0.10416334647443408, "market_dynamics": -0.175586, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.040001, "high": 74.040001, "low": 72.650002, "close": 73.580002, "volume": 1324}, "trend_line": 73.752333, "activity_lines": {"activity_5": 73.553335, "activity_10": 74.253456, "activity_20": 74.245715, "activity_30": 73.964108}, "trend_signal": 0, "fair_value": 63.371763, "relative_strength": -4.747852, "rate_of_change": 0.0990779870387715, "market_dynamics": -0.421311, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.230003, "high": 76.190002, "low": 73.230003, "close": 76.190002, "volume": 475}, "trend_line": 73.827333, "activity_lines": {"activity_5": 74.386668, "activity_10": 74.499274, "activity_20": 74.473667, "activity_30": 74.121377}, "trend_signal": 1, "fair_value": 63.444776, "relative_strength": -4.957929, "rate_of_change": 0.1016916983493971, "market_dynamics": -0.480798, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.580002, "high": 76.580002, "low": 75.550003, "close": 75.669998, "volume": 2667}, "trend_line": 73.870667, "activity_lines": {"activity_5": 74.932001, "activity_10": 74.66691, "activity_20": 74.635, "activity_30": 74.240258}, "trend_signal": 1, "fair_value": 63.519776, "relative_strength": -5.584963, "rate_of_change": 0.05869641803260257, "market_dynamics": -0.350212, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.980003, "high": 75.980003, "low": 73.279999, "close": 74.199997, "volume": 17537}, "trend_line": 73.864, "activity_lines": {"activity_5": 74.861333, "activity_10": 74.554, "activity_20": 74.643667, "activity_30": 74.261505}, "trend_signal": 1, "fair_value": 63.573814, "relative_strength": -4.898379, "rate_of_change": -0.009025233249881304, "market_dynamics": -0.315842, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.830002, "high": 74.550003, "low": 73.830002, "close": 74.529999, "volume": 67}, "trend_line": 73.882333, "activity_lines": {"activity_5": 74.827999, "activity_10": 74.529272, "activity_20": 74.665095, "activity_30": 74.304473}, "trend_signal": 1, "fair_value": 63.626442, "relative_strength": -4.851532, "rate_of_change": 0.024819939347988706, "market_dynamics": -0.315727, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.25, "high": 75.019997, "low": 74.059998, "close": 74.099998, "volume": 206}, "trend_line": 73.857333, "activity_lines": {"activity_5": 74.583332, "activity_10": 74.463636, "activity_20": 74.626333, "activity_30": 74.318516}, "trend_signal": 1, "fair_value": 63.678173, "relative_strength": -4.948622, "rate_of_change": -0.03383758875075816, "market_dynamics": -0.551171, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.419998, "high": 75.660004, "low": 74.419998, "close": 74.830002, "volume": 271}, "trend_line": 73.950666, "activity_lines": {"activity_5": 74.547333, "activity_10": 74.557454, "activity_20": 74.648476, "activity_30": 74.381269}, "trend_signal": 1, "fair_value": 63.736442, "relative_strength": -5.393152, "rate_of_change": 0.12636930716141787, "market_dynamics": -0.762153, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.389999, "high": 77.300003, "low": 74.110001, "close": 77.300003, "volume": 1806}, "trend_line": 74.101667, "activity_lines": {"activity_5": 75.425334, "activity_10": 75.093818, "activity_20": 74.900334, "activity_30": 74.597355}, "trend_signal": 1, "fair_value": 63.818109, "relative_strength": -5.397661, "rate_of_change": 0.20419153493493616, "market_dynamics": -0.586174, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.309998, "high": 79.220001, "low": 77.120003, "close": 78.739998, "volume": 2026}, "trend_line": 74.311333, "activity_lines": {"activity_5": 76.674667, "activity_10": 75.828, "activity_20": 75.277524, "activity_30": 74.896602}, "trend_signal": 1, "fair_value": 63.923301, "relative_strength": -5.70989, "rate_of_change": 0.2829437021976828, "market_dynamics": -0.155549, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.080002, "high": 79.839996, "low": 78.080002, "close": 79.5, "volume": 1813}, "trend_line": 74.517667, "activity_lines": {"activity_5": 77.874667, "activity_10": 76.598, "activity_20": 75.696762, "activity_30": 75.231355}, "trend_signal": 1, "fair_value": 64.033173, "relative_strength": -6.141029, "rate_of_change": 0.27766155130065856, "market_dynamics": 0.456764, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.110001, "high": 80.300003, "low": 78.110001, "close": 79.760002, "volume": 20666}, "trend_line": 74.691667, "activity_lines": {"activity_5": 78.830001, "activity_10": 77.306364, "activity_20": 76.114238, "activity_30": 75.56957}, "trend_signal": 1, "fair_value": 64.142724, "relative_strength": -5.923647, "rate_of_change": 0.23350167417344453, "market_dynamics": 1.041654, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.959999, "high": 82.339996, "low": 79.959999, "close": 82.18, "volume": 3282}, "trend_line": 75.011, "activity_lines": {"activity_5": 80.214667, "activity_10": 78.342364, "activity_20": 76.735191, "activity_30": 76.052688}, "trend_signal": 1, "fair_value": 64.276763, "relative_strength": -6.035529, "rate_of_change": 0.4275349752201947, "market_dynamics": 1.292915, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.199997, "high": 82.739998, "low": 81.519997, "close": 82.080002, "volume": 1452}, "trend_line": 75.313333, "activity_lines": {"activity_5": 81.076001, "activity_10": 79.251273, "activity_20": 77.322381, "activity_30": 76.508753}, "trend_signal": 1, "fair_value": 64.424455, "relative_strength": -5.055295, "rate_of_change": 0.4030515524389815, "market_dynamics": 1.403474, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.949997, "high": 81.989998, "low": 80.480003, "close": 80.970001, "volume": 985}, "trend_line": 75.669667, "activity_lines": {"activity_5": 81.248668, "activity_10": 79.841819, "activity_20": 77.769858, "activity_30": 76.873699}, "trend_signal": 1, "fair_value": 64.603558, "relative_strength": -7.282433, "rate_of_change": 0.47313534776107163, "market_dynamics": 1.341748, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.889999, "high": 81.919998, "low": 79.830002, "close": 80.730003, "volume": 2002}, "trend_line": 76.011, "activity_lines": {"activity_5": 81.192668, "activity_10": 80.265638, "activity_20": 78.16962, "activity_30": 77.200173}, "trend_signal": 1, "fair_value": 64.769583, "relative_strength": -9.200602, "rate_of_change": 0.4510829947222995, "market_dynamics": 1.152614, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.980003, "high": 80.980003, "low": 78.330002, "close": 79.519997, "volume": 7190}, "trend_line": 76.252, "activity_lines": {"activity_5": 80.651334, "activity_10": 80.356728, "activity_20": 78.434381, "activity_30": 77.426559}, "trend_signal": 1, "fair_value": 64.904327, "relative_strength": -10.266818, "rate_of_change": 0.31705937298548853, "market_dynamics": 0.954685, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.419998, "high": 80.870003, "low": 79.370003, "close": 79.830002, "volume": 1551}, "trend_line": 76.457334, "activity_lines": {"activity_5": 80.229334, "activity_10": 80.405637, "activity_20": 78.709858, "activity_30": 77.657398}, "trend_signal": 1, "fair_value": 65.046763, "relative_strength": -9.350347, "rate_of_change": 0.26928342863139026, "market_dynamics": 0.720467, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.589996, "high": 80.599998, "low": 78.709999, "close": 78.709999, "volume": 1773}, "trend_line": 76.587, "activity_lines": {"activity_5": 79.590667, "activity_10": 80.16, "activity_20": 78.853143, "activity_30": 77.802732}, "trend_signal": 1, "fair_value": 65.176122, "relative_strength": -8.74005, "rate_of_change": 0.16959262534579125, "market_dynamics": 0.49727, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.839996, "high": 78.540001, "low": 73.010002, "close": 73.139999, "volume": 8033}, "trend_line": 76.612667, "activity_lines": {"activity_5": 77.32, "activity_10": 78.876, "activity_20": 78.442476, "activity_30": 77.580344}, "trend_signal": 1, "fair_value": 65.277724, "relative_strength": -7.559153, "rate_of_change": 0.03351352057137445, "market_dynamics": 0.094701, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.18, "high": 73.5, "low": 68.699997, "close": 72.32, "volume": 15735}, "trend_line": 76.559, "activity_lines": {"activity_5": 75.298, "activity_10": 77.544727, "activity_20": 77.953572, "activity_30": 77.303398}, "trend_signal": 0, "fair_value": 65.376442, "relative_strength": -7.22242, "rate_of_change": -0.07004977388400321, "market_dynamics": -0.23332, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.93, "high": 75.32, "low": 73.830002, "close": 74.910004, "volume": 2635}, "trend_line": 76.586334, "activity_lines": {"activity_5": 74.700001, "activity_10": 76.81491, "activity_20": 77.717001, "activity_30": 77.197011}, "trend_signal": 0, "fair_value": 65.492148, "relative_strength": -7.482117, "rate_of_change": 0.03570318316591935, "market_dynamics": -0.573475, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.580002, "high": 78.279999, "low": 74.580002, "close": 78.139999, "volume": 2315}, "trend_line": 76.621334, "activity_lines": {"activity_5": 75.486001, "activity_10": 76.760546, "activity_20": 77.781715, "activity_30": 77.297248}, "trend_signal": 0, "fair_value": 65.632276, "relative_strength": -7.801096, "rate_of_change": 0.0457000592299023, "market_dynamics": -0.782561, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.290001, "high": 80.760002, "low": 78.220001, "close": 80.559998, "volume": 1782}, "trend_line": 76.808667, "activity_lines": {"activity_5": 77.191333, "activity_10": 77.219636, "activity_20": 78.067619, "activity_30": 77.551355}, "trend_signal": 1, "fair_value": 65.804263, "relative_strength": -8.200836, "rate_of_change": 0.24449195833629744, "market_dynamics": -0.70936, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.690002, "high": 81.099998, "low": 80.059998, "close": 80.800003, "volume": 958}, "trend_line": 76.977, "activity_lines": {"activity_5": 78.853334, "activity_10": 77.75, "activity_20": 78.353096, "activity_30": 77.808861}, "trend_signal": 1, "fair_value": 65.971507, "relative_strength": -9.31471, "rate_of_change": 0.21915886133006846, "market_dynamics": -0.612476, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.589996, "high": 82.809998, "low": 81.410004, "close": 82.580002, "volume": 630}, "trend_line": 77.177, "activity_lines": {"activity_5": 80.598001, "activity_10": 78.607092, "activity_20": 78.776667, "activity_30": 78.170345}, "trend_signal": 1, "fair_value": 66.155545, "relative_strength": -8.128743, "rate_of_change": 0.25981786767476367, "market_dynamics": -0.38688, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.629997, "high": 83.68, "low": 81.669998, "close": 81.870003, "volume": 4601}, "trend_line": 77.387001, "activity_lines": {"activity_5": 81.422002, "activity_10": 79.301456, "activity_20": 79.094287, "activity_30": 78.473119}, "trend_signal": 1, "fair_value": 66.319263, "relative_strength": -8.1466, "rate_of_change": 0.2721030877074662, "market_dynamics": -0.198224, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.769997, "high": 83.129997, "low": 82.480003, "close": 82.57, "volume": 2636}, "trend_line": 77.657001, "activity_lines": {"activity_5": 82.015335, "activity_10": 80.080365, "activity_20": 79.441572, "activity_30": 78.807506}, "trend_signal": 1, "fair_value": 66.490353, "relative_strength": -8.520953, "rate_of_change": 0.3488958048652073, "market_dynamics": -0.065234, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.300003, "high": 83.449997, "low": 81.959999, "close": 83.269997, "volume": 1783}, "trend_line": 77.973334, "activity_lines": {"activity_5": 82.546667, "activity_10": 80.936728, "activity_20": 79.818667, "activity_30": 79.169635}, "trend_signal": 1, "fair_value": 66.68125, "relative_strength": -8.626927, "rate_of_change": 0.40734640267655997, "market_dynamics": 0.101947, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.290001, "high": 83.290001, "low": 80.82, "close": 81.040001, "volume": 902}, "trend_line": 78.237667, "activity_lines": {"activity_5": 82.154, "activity_10": 81.304728, "activity_20": 79.954953, "activity_30": 79.367484}, "trend_signal": 1, "fair_value": 66.870481, "relative_strength": -7.830854, "rate_of_change": 0.33900435756666214, "market_dynamics": 0.125081, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.279999, "high": 81.639999, "low": 79.449997, "close": 79.980003, "volume": 593}, "trend_line": 78.453334, "activity_lines": {"activity_5": 81.392001, "activity_10": 81.336365, "activity_20": 79.979334, "activity_30": 79.479893}, "trend_signal": 1, "fair_value": 67.04484, "relative_strength": -8.116335, "rate_of_change": 0.27565622579210636, "market_dynamics": 0.088069, "expectation": {"probability": 56.0301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.629997, "high": 81.220001, "low": 79.5, "close": 81.209999, "volume": 875}, "trend_line": 78.707667, "activity_lines": {"activity_5": 81.213334, "activity_10": 81.452364, "activity_20": 80.118572, "activity_30": 79.657742}, "trend_signal": 1, "fair_value": 67.234007, "relative_strength": -9.074787, "rate_of_change": 0.3241838007802225, "market_dynamics": 0.089523, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.400002, "high": 81.580002, "low": 80.690002, "close": 80.870003, "volume": 7235}, "trend_line": 78.863667, "activity_lines": {"activity_5": 80.965335, "activity_10": 81.392001, "activity_20": 80.218525, "activity_30": 79.797248}, "trend_signal": 1, "fair_value": 67.414712, "relative_strength": -8.250148, "rate_of_change": 0.19820178382368506, "market_dynamics": 0.145358, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.010002, "high": 82.910004, "low": 81.010002, "close": 81.900002, "volume": 1236}, "trend_line": 79.071334, "activity_lines": {"activity_5": 81.174002, "activity_10": 81.469274, "activity_20": 80.42281, "activity_30": 79.993141}, "trend_signal": 1, "fair_value": 67.605225, "relative_strength": -8.58958, "rate_of_change": 0.26332404756170735, "market_dynamics": 0.284933, "expectation": {"probability": 56.0906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.190002, "high": 82.389999, "low": 81.0, "close": 82.0, "volume": 706}, "trend_line": 79.331334, "activity_lines": {"activity_5": 81.507335, "activity_10": 81.540365, "activity_20": 80.637477, "activity_30": 80.182087}, "trend_signal": 1, "fair_value": 67.781314, "relative_strength": -8.311246, "rate_of_change": 0.3288170147730215, "market_dynamics": 0.423064, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.029999, "high": 82.230003, "low": 81.25, "close": 81.510002, "volume": 770}, "trend_line": 79.564001, "activity_lines": {"activity_5": 81.613335, "activity_10": 81.500547, "activity_20": 80.800572, "activity_30": 80.322646}, "trend_signal": 1, "fair_value": 67.943814, "relative_strength": -8.301537, "rate_of_change": 0.29328512237044496, "market_dynamics": 0.447839, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.360001, "high": 82.360001, "low": 78.970001, "close": 78.970001, "volume": 470}, "trend_line": 79.726334, "activity_lines": {"activity_5": 80.770668, "activity_10": 81.018365, "activity_20": 80.718049, "activity_30": 80.284323}, "trend_signal": 1, "fair_value": 68.088109, "relative_strength": -7.863578, "rate_of_change": 0.20402820114587952, "market_dynamics": 0.10432, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.400002, "high": 81.379997, "low": 79.400002, "close": 81.379997, "volume": 1086}, "trend_line": 79.944667, "activity_lines": {"activity_5": 80.880666, "activity_10": 81.027091, "activity_20": 80.867667, "activity_30": 80.391011}, "trend_signal": 1, "fair_value": 68.242981, "relative_strength": -7.651602, "rate_of_change": 0.27385305337130045, "market_dynamics": -0.15187, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.379997, "high": 82.209999, "low": 80.269997, "close": 81.879997, "volume": 747}, "trend_line": 80.097334, "activity_lines": {"activity_5": 81.123332, "activity_10": 81.148363, "activity_20": 81.057524, "activity_30": 80.515871}, "trend_signal": 1, "fair_value": 68.405417, "relative_strength": -7.54877, "rate_of_change": 0.19096583390610422, "market_dynamics": -0.389177, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.809998, "high": 82.419998, "low": 81.360001, "close": 82.300003, "volume": 1007}, "trend_line": 80.216001, "activity_lines": {"activity_5": 81.507333, "activity_10": 81.371273, "activity_20": 81.272286, "activity_30": 80.657979}, "trend_signal": 1, "fair_value": 68.587276, "relative_strength": -6.805231, "rate_of_change": 0.14815349534605243, "market_dynamics": -0.553349, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.209999, "high": 82.209999, "low": 80.010002, "close": 80.010002, "volume": 1356}, "trend_line": 80.233001, "activity_lines": {"activity_5": 81.108001, "activity_10": 81.15491, "activity_20": 81.225334, "activity_30": 80.644689}, "trend_signal": 1, "fair_value": 68.759135, "relative_strength": -7.351626, "rate_of_change": 0.02119277923116101, "market_dynamics": -0.562614, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.32, "high": 80.389999, "low": 78.669998, "close": 80.050003, "volume": 3227}, "trend_line": 80.242667, "activity_lines": {"activity_5": 80.822002, "activity_10": 80.945274, "activity_20": 81.145572, "activity_30": 80.632883}, "trend_signal": 1, "fair_value": 68.925737, "relative_strength": -5.824652, "rate_of_change": 0.012047411762643321, "market_dynamics": -0.605371, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.110001, "high": 80.989998, "low": 80.110001, "close": 80.489998, "volume": 2859}, "trend_line": 80.186334, "activity_lines": {"activity_5": 80.610667, "activity_10": 80.836728, "activity_20": 81.083239, "activity_30": 80.648839}, "trend_signal": 1, "fair_value": 69.103878, "relative_strength": -5.429989, "rate_of_change": -0.07020329969839498, "market_dynamics": -0.640081, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.879997, "high": 81.169998, "low": 79.760002, "close": 80.5, "volume": 7637}, "trend_line": 80.133667, "activity_lines": {"activity_5": 80.462001, "activity_10": 80.736909, "activity_20": 81.010667, "activity_30": 80.669076}, "trend_signal": 1, "fair_value": 69.298558, "relative_strength": -4.901896, "rate_of_change": -0.0656807679971996, "market_dynamics": -0.585766, "expectation": {"probability": 58.2491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.239998, "high": 80.639999, "low": 79.589996, "close": 80.43, "volume": 6396}, "trend_line": 80.115667, "activity_lines": {"activity_5": 80.382, "activity_10": 80.649818, "activity_20": 80.931715, "activity_30": 80.688194}, "trend_signal": 1, "fair_value": 69.49718, "relative_strength": -5.094219, "rate_of_change": -0.022462468864679164, "market_dynamics": -0.417288, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.510002, "high": 82.57, "low": 80.489998, "close": 82.220001, "volume": 811}, "trend_line": 80.165334, "activity_lines": {"activity_5": 81.023334, "activity_10": 80.916728, "activity_20": 81.025001, "activity_30": 80.823958}, "trend_signal": 1, "fair_value": 69.702821, "relative_strength": -5.247302, "rate_of_change": 0.06199411658146647, "market_dynamics": -0.321942, "expectation": {"probability": 58.1039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.57, "high": 82.650002, "low": 81.199997, "close": 81.199997, "volume": 238}, "trend_line": 80.221334, "activity_lines": {"activity_5": 81.177332, "activity_10": 80.985273, "activity_20": 81.022857, "activity_30": 80.89071}, "trend_signal": 1, "fair_value": 69.902692, "relative_strength": -5.606884, "rate_of_change": 0.0698556311135651, "market_dynamics": -0.309395, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.589996, "high": 82.790001, "low": 81.040001, "close": 82.379997, "volume": 1461}, "trend_line": 80.306334, "activity_lines": {"activity_5": 81.647998, "activity_10": 81.227817, "activity_20": 81.136286, "activity_30": 81.029979}, "trend_signal": 1, "fair_value": 70.101218, "relative_strength": -2.353433, "rate_of_change": 0.10595685182698154, "market_dynamics": -0.267242, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.510002, "high": 83.379997, "low": 82.510002, "close": 83.017197, "volume": 1213}, "trend_line": 80.449907, "activity_lines": {"activity_5": 82.205064, "activity_10": 81.568035, "activity_20": 81.311304, "activity_30": 81.204873}, "trend_signal": 1, "fair_value": 70.293187, "relative_strength": -3.016888, "rate_of_change": 0.17878166372280085, "market_dynamics": -0.142234, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.18, "high": 83.419998, "low": 81.419998, "close": 81.419998, "volume": 426}, "trend_line": 80.725907, "activity_lines": {"activity_5": 82.061918, "activity_10": 81.597177, "activity_20": 81.335413, "activity_30": 81.26746}, "trend_signal": 1, "fair_value": 70.46979, "relative_strength": -3.518331, "rate_of_change": 0.3430706265452992, "market_dynamics": -0.14205, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.279999, "high": 81.779999, "low": 79.739998, "close": 79.739998, "volume": 1302}, "trend_line": 80.97324, "activity_lines": {"activity_5": 81.292771, "activity_10": 81.336864, "activity_20": 81.197712, "activity_30": 81.203853}, "trend_signal": 1, "fair_value": 70.611713, "relative_strength": -3.712296, "rate_of_change": 0.30638615184589696, "market_dynamics": -0.178017, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.57, "high": 82.75, "low": 80.550003, "close": 81.239998, "volume": 148}, "trend_line": 81.18424, "activity_lines": {"activity_5": 81.188958, "activity_10": 81.354187, "activity_20": 81.20401, "activity_30": 81.221063}, "trend_signal": 1, "fair_value": 70.760559, "relative_strength": -2.946502, "rate_of_change": 0.260579915043536, "market_dynamics": -0.311265, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.389999, "high": 81.389999, "low": 78.650002, "close": 79.290001, "volume": 678}, "trend_line": 81.222573, "activity_lines": {"activity_5": 80.432479, "activity_10": 80.995329, "activity_20": 81.024452, "activity_30": 81.098854}, "trend_signal": 0, "fair_value": 70.894469, "relative_strength": -1.857713, "rate_of_change": 0.04721729242029537, "market_dynamics": -0.744353, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.75, "high": 80.919998, "low": 79.290001, "close": 80.919998, "volume": 368}, "trend_line": 81.234573, "activity_lines": {"activity_5": 80.425332, "activity_10": 80.954653, "activity_20": 81.007656, "activity_30": 81.079333}, "trend_signal": 0, "fair_value": 71.037098, "relative_strength": -2.780929, "rate_of_change": 0.014774217999718448, "market_dynamics": -0.888109, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.75, "high": 81.239998, "low": 80.389999, "close": 80.989998, "volume": 439}, "trend_line": 81.240907, "activity_lines": {"activity_5": 80.581332, "activity_10": 80.919067, "activity_20": 81.002193, "activity_30": 81.063554}, "trend_signal": 0, "fair_value": 71.183828, "relative_strength": -3.276225, "rate_of_change": 0.007797172762894451, "market_dynamics": -0.822119, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.019997, "high": 81.480003, "low": 80.269997, "close": 80.669998, "volume": 364}, "trend_line": 81.17724, "activity_lines": {"activity_5": 80.659332, "activity_10": 80.815118, "activity_20": 80.971063, "activity_30": 81.026721}, "trend_signal": 0, "fair_value": 71.341008, "relative_strength": -4.091776, "rate_of_change": -0.07836815509704916, "market_dynamics": -0.836111, "expectation": {"probability": 61.6675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.010002, "high": 81.620003, "low": 80.739998, "close": 81.540001, "volume": 2301}, "trend_line": 81.16624, "activity_lines": {"activity_5": 80.965333, "activity_10": 80.897533, "activity_20": 81.026791, "activity_30": 81.050125}, "trend_signal": 0, "fair_value": 71.502674, "relative_strength": -3.263938, "rate_of_change": -0.0135505962015901, "market_dynamics": -0.489866, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.410004, "high": 81.510002, "low": 81.160004, "close": 81.279999, "volume": 518}, "trend_line": 81.12324, "activity_lines": {"activity_5": 81.164666, "activity_10": 80.926493, "activity_20": 81.045519, "activity_30": 81.057464}, "trend_signal": 0, "fair_value": 71.664405, "relative_strength": -3.568617, "rate_of_change": -0.052977691217440115, "market_dynamics": -0.373338, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.190002, "high": 81.839996, "low": 81.160004, "close": 81.440002, "volume": 143}, "trend_line": 81.06224, "activity_lines": {"activity_5": 81.284667, "activity_10": 81.004545, "activity_20": 81.079961, "activity_30": 81.0779}, "trend_signal": 0, "fair_value": 71.804918, "relative_strength": -3.948079, "rate_of_change": -0.07519423533871779, "market_dynamics": -0.362521, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.779999, "high": 82.870003, "low": 81.489998, "close": 82.870003, "volume": 1111}, "trend_line": 81.12324, "activity_lines": {"activity_5": 81.846668, "activity_10": 81.371273, "activity_20": 81.252689, "activity_30": 81.19453}, "trend_signal": 1, "fair_value": 71.941905, "relative_strength": -4.832982, "rate_of_change": 0.075250819617115, "market_dynamics": -0.062989, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.620003, "high": 82.959999, "low": 82.029999, "close": 82.25, "volume": 3381}, "trend_line": 81.198906, "activity_lines": {"activity_5": 82.076668, "activity_10": 81.598909, "activity_20": 81.363655, "activity_30": 81.267225}, "trend_signal": 1, "fair_value": 72.078187, "relative_strength": -5.441902, "rate_of_change": 0.09327290182196649, "market_dynamics": 0.174697, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.919998, "high": 81.440002, "low": 79.730003, "close": 80.830002, "volume": 2824}, "trend_line": 81.18624, "activity_lines": {"activity_5": 81.728001, "activity_10": 81.522728, "activity_20": 81.328716, "activity_30": 81.243424}, "trend_signal": 1, "fair_value": 72.198572, "relative_strength": -5.365193, "rate_of_change": -0.015598732327743245, "market_dynamics": 0.20023, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.589996, "high": 81.199997, "low": 79.610001, "close": 80.260002, "volume": 973}, "trend_line": 81.165907, "activity_lines": {"activity_5": 81.236668, "activity_10": 81.350365, "activity_20": 81.235777, "activity_30": 81.183667}, "trend_signal": 1, "fair_value": 72.305367, "relative_strength": -4.439122, "rate_of_change": -0.02504488445331834, "market_dynamics": 0.06953, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.220001, "high": 81.779999, "low": 80.220001, "close": 81.779999, "volume": 1748}, "trend_line": 81.161906, "activity_lines": {"activity_5": 81.320001, "activity_10": 81.436728, "activity_20": 81.288695, "activity_30": 81.223286}, "trend_signal": 1, "fair_value": 72.432098, "relative_strength": -3.156766, "rate_of_change": -0.004929409585729589, "market_dynamics": 0.000401, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.080002, "high": 83.019997, "low": 81.660004, "close": 81.769997, "volume": 903}, "trend_line": 81.15424, "activity_lines": {"activity_5": 81.377333, "activity_10": 81.505637, "activity_20": 81.334565, "activity_30": 81.262517}, "trend_signal": 1, "fair_value": 72.551072, "relative_strength": -3.720708, "rate_of_change": -0.009445317856384982, "market_dynamics": -0.104383, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.0, "high": 83.129997, "low": 81.360001, "close": 83.129997, "volume": 3194}, "trend_line": 81.208239, "activity_lines": {"activity_5": 81.961332, "activity_10": 81.807636, "activity_20": 81.503579, "activity_30": 81.389986}, "trend_signal": 1, "fair_value": 72.689469, "relative_strength": -3.245426, "rate_of_change": 0.06653872921489323, "market_dynamics": 0.301284, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.260002, "high": 84.089996, "low": 82.769997, "close": 84.010002, "volume": 1433}, "trend_line": 81.37624, "activity_lines": {"activity_5": 82.779999, "activity_10": 82.224909, "activity_20": 81.752068, "activity_30": 81.570745}, "trend_signal": 1, "fair_value": 72.824277, "relative_strength": -2.164185, "rate_of_change": 0.2068767923904736, "market_dynamics": 0.867683, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.07, "high": 82.470001, "low": 78.879997, "close": 78.959999, "volume": 936}, "trend_line": 81.295573, "activity_lines": {"activity_5": 81.703332, "activity_10": 81.679091, "activity_20": 81.506225, "activity_30": 81.414858}, "trend_signal": 1, "fair_value": 72.93588, "relative_strength": -1.355027, "rate_of_change": -0.09912844338837867, "market_dynamics": 0.568468, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.889999, "high": 80.059998, "low": 76.889999, "close": 78.849998, "volume": 616}, "trend_line": 81.194573, "activity_lines": {"activity_5": 80.676666, "activity_10": 81.155454, "activity_20": 81.26619, "activity_30": 81.257079}, "trend_signal": 0, "fair_value": 73.062162, "relative_strength": -0.834322, "rate_of_change": -0.12423800740047565, "market_dynamics": 0.117071, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.949997, "high": 79.959999, "low": 75.400002, "close": 75.400002, "volume": 1171}, "trend_line": 80.964573, "activity_lines": {"activity_5": 78.695333, "activity_10": 80.051636, "activity_20": 80.717428, "activity_30": 80.883236}, "trend_signal": 0, "fair_value": 73.161969, "relative_strength": -0.585154, "rate_of_change": -0.28327016388152443, "market_dynamics": -0.614597, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.540001, "high": 77.610001, "low": 73.790001, "close": 75.239998, "volume": 1701}, "trend_line": 80.805573, "activity_lines": {"activity_5": 77.085333, "activity_10": 79.054545, "activity_20": 80.182095, "activity_30": 80.513908}, "trend_signal": 0, "fair_value": 73.244469, "relative_strength": -0.369047, "rate_of_change": -0.19638218804662383, "market_dynamics": -1.314232, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.129997, "high": 78.470001, "low": 75.129997, "close": 78.019997, "volume": 4941}, "trend_line": 80.737906, "activity_lines": {"activity_5": 76.927999, "activity_10": 78.690362, "activity_20": 79.932952, "activity_30": 80.334194}, "trend_signal": 0, "fair_value": 73.346713, "relative_strength": -0.456131, "rate_of_change": -0.08374051131349584, "market_dynamics": -1.23686, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.510002, "high": 81.669998, "low": 77.360001, "close": 81.440002, "volume": 723}, "trend_line": 80.769573, "activity_lines": {"activity_5": 78.31, "activity_10": 78.99909, "activity_20": 80.024857, "activity_30": 80.37949}, "trend_signal": 0, "fair_value": 73.464982, "relative_strength": 1.205546, "rate_of_change": 0.03922197338137402, "market_dynamics": -1.024557, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.599998, "high": 83.669998, "low": 80.599998, "close": 83.669998, "volume": 1385}, "trend_line": 80.875239, "activity_lines": {"activity_5": 80.269999, "activity_10": 79.691817, "activity_20": 80.318904, "activity_30": 80.566615}, "trend_signal": 0, "fair_value": 73.593764, "relative_strength": 0.278602, "rate_of_change": 0.130824017108521, "market_dynamics": -0.592824, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.650002, "high": 83.43, "low": 81.489998, "close": 81.849998, "volume": 363}, "trend_line": 80.922573, "activity_lines": {"activity_5": 81.301999, "activity_10": 80.019272, "activity_20": 80.426523, "activity_30": 80.629502}, "trend_signal": 0, "fair_value": 73.71229, "relative_strength": 0.497124, "rate_of_change": 0.05852718407423368, "market_dynamics": -0.250466, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.940002, "high": 82.269997, "low": 80.110001, "close": 81.650002, "volume": 546}, "trend_line": 80.903573, "activity_lines": {"activity_5": 81.837333, "activity_10": 80.308909, "activity_20": 80.511, "activity_30": 80.676433}, "trend_signal": 0, "fair_value": 73.830303, "relative_strength": -0.349912, "rate_of_change": -0.0234792336620407, "market_dynamics": -0.087078, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 84.809998, "low": 80.510002, "close": 83.220001, "volume": 3654}, "trend_line": 80.970906, "activity_lines": {"activity_5": 82.468667, "activity_10": 80.910909, "activity_20": 80.740333, "activity_30": 80.82588}, "trend_signal": 0, "fair_value": 73.957738, "relative_strength": 1.384261, "rate_of_change": 0.08322623773365977, "market_dynamics": 0.263208, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.370003, "high": 84.0, "low": 81.949997, "close": 82.639999, "volume": 1699}, "trend_line": 80.979573, "activity_lines": {"activity_5": 82.56, "activity_10": 81.421818, "activity_20": 80.906428, "activity_30": 80.933564}, "trend_signal": 0, "fair_value": 74.075623, "relative_strength": 2.322939, "rate_of_change": 0.010703844662430535, "market_dynamics": 0.33693, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.910004, "high": 85.830002, "low": 81.910004, "close": 85.830002, "volume": 944}, "trend_line": 81.073333, "activity_lines": {"activity_5": 83.634667, "activity_10": 82.445818, "activity_20": 81.369857, "activity_30": 81.246494}, "trend_signal": 1, "fair_value": 74.217162, "relative_strength": 2.276984, "rate_of_change": 0.11578228499674006, "market_dynamics": 0.556498, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.790001, "high": 87.510002, "low": 85.949997, "close": 86.360001, "volume": 856}, "trend_line": 81.238, "activity_lines": {"activity_5": 84.742001, "activity_10": 83.439273, "activity_20": 81.862857, "activity_30": 81.58757}, "trend_signal": 1, "fair_value": 74.362354, "relative_strength": 2.023009, "rate_of_change": 0.2031087090005222, "market_dynamics": 0.748493, "expectation": {"probability": 53.7564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8fef767e-4315-4770-831e-7c4c24612fd8/", "share_image": "https://sharemaestro.com/terminal/8fef767e-4315-4770-831e-7c4c24612fd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}