{"ticker": {"uuid": "8fef767e-4315-4770-831e-7c4c24612fd8", "symbol": "XZEZ", "name": "Xtrackers MSCI EMU ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XZEZ rose 8.33%, moving from 83.22 to 90.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.63 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 55.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "90.15"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.63"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 89.519997, "high": 90.400002, "low": 89.239998, "close": 90.150002, "volume": 618}, "trend_line": 83.588, "activity_lines": {"activity_5": 90.050001, "activity_10": 89.592909, "activity_20": 87.092429, "activity_30": 85.34443}, "trend_signal": 1, "fair_value": 75.672033, "relative_strength": 5.633863, "rate_of_change": 0.3549750491440726, "market_dynamics": 1.1888, "expectation": {"probability": 55.0847, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 65.639999, "high": 65.830002, "low": 63.450001, "close": 64.050003, "volume": 3921}, "trend_line": 62.899334, "activity_lines": {"activity_5": 64.586667, "activity_10": 64.202727, "activity_20": 63.872857, "activity_30": 63.420882}, "trend_signal": 1, "fair_value": 59.684634, "relative_strength": -0.421888, "rate_of_change": 0.24064543674809785, "market_dynamics": -0.394201, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.759998, "high": 64.510002, "low": 63.07, "close": 63.330002, "volume": 5327}, "trend_line": 62.960334, "activity_lines": {"activity_5": 64.269335, "activity_10": 64.087819, "activity_20": 63.864286, "activity_30": 63.448667}, "trend_signal": 1, "fair_value": 59.711838, "relative_strength": -0.727071, "rate_of_change": 0.09698035912431115, "market_dynamics": -0.539074, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.299999, "high": 63.709999, "low": 61.759998, "close": 62.110001, "volume": 7864}, "trend_line": 62.997667, "activity_lines": {"activity_5": 63.479335, "activity_10": 63.758001, "activity_20": 63.722858, "activity_30": 63.393807}, "trend_signal": 1, "fair_value": 59.729602, "relative_strength": -0.939068, "rate_of_change": 0.05929606409012495, "market_dynamics": -0.697754, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.189999, "high": 63.560001, "low": 62.150002, "close": 62.259998, "volume": 5207}, "trend_line": 63.004667, "activity_lines": {"activity_5": 62.912667, "activity_10": 63.476182, "activity_20": 63.596953, "activity_30": 63.346215}, "trend_signal": 0, "fair_value": 59.748208, "relative_strength": -0.982859, "rate_of_change": 0.011111522590190359, "market_dynamics": -1.115117, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.84, "high": 63.810001, "low": 62.66, "close": 63.34, "volume": 2233}, "trend_line": 62.996, "activity_lines": {"activity_5": 62.852, "activity_10": 63.430364, "activity_20": 63.573, "activity_30": 63.36785}, "trend_signal": 0, "fair_value": 59.774426, "relative_strength": -0.554266, "rate_of_change": -0.013756123812217814, "market_dynamics": -1.246711, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.75, "high": 63.860001, "low": 62.060001, "close": 62.330002, "volume": 2143}, "trend_line": 63.006667, "activity_lines": {"activity_5": 62.622667, "activity_10": 63.181637, "activity_20": 63.451191, "activity_30": 63.324882}, "trend_signal": 0, "fair_value": 59.792944, "relative_strength": -1.43764, "rate_of_change": 0.016932821131497213, "market_dynamics": -1.341885, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.639999, "high": 63.48, "low": 61.689999, "close": 62.919998, "volume": 756}, "trend_line": 62.997, "activity_lines": {"activity_5": 62.704666, "activity_10": 63.080182, "activity_20": 63.391524, "activity_30": 63.319291}, "trend_signal": 0, "fair_value": 59.815441, "relative_strength": -1.380213, "rate_of_change": -0.015342820784347018, "market_dynamics": -1.342705, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.860001, "high": 62.860001, "low": 61.27, "close": 61.459999, "volume": 1267}, "trend_line": 62.994334, "activity_lines": {"activity_5": 62.327333, "activity_10": 62.702727, "activity_20": 63.194905, "activity_30": 63.220129}, "trend_signal": 0, "fair_value": 59.827188, "relative_strength": -1.525111, "rate_of_change": -0.004231947553054649, "market_dynamics": -1.408086, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.25, "high": 61.400002, "low": 59.950001, "close": 60.860001, "volume": 1515}, "trend_line": 62.923667, "activity_lines": {"activity_5": 61.793333, "activity_10": 62.275273, "activity_20": 62.949619, "activity_30": 63.08243}, "trend_signal": 0, "fair_value": 59.834513, "relative_strength": -1.344931, "rate_of_change": -0.1121799303410371, "market_dynamics": -1.468703, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.060001, "high": 61.25, "low": 59.32, "close": 60.509998, "volume": 4576}, "trend_line": 62.889, "activity_lines": {"activity_5": 61.235999, "activity_10": 61.849454, "activity_20": 62.682809, "activity_30": 62.92671}, "trend_signal": 0, "fair_value": 59.83927, "relative_strength": -0.848965, "rate_of_change": -0.05509373762339517, "market_dynamics": -1.452504, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.09, "high": 61.5, "low": 59.84, "close": 59.990002, "volume": 7505}, "trend_line": 62.917, "activity_lines": {"activity_5": 60.694, "activity_10": 61.426364, "activity_20": 62.384286, "activity_30": 62.739678}, "trend_signal": 0, "fair_value": 59.840324, "relative_strength": -1.388185, "rate_of_change": 0.04452288953552877, "market_dynamics": -1.426885, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.34, "high": 60.34, "low": 57.98, "close": 57.98, "volume": 1858}, "trend_line": 62.855334, "activity_lines": {"activity_5": 59.638, "activity_10": 60.711636, "activity_20": 61.912238, "activity_30": 62.421161}, "trend_signal": 0, "fair_value": 59.827405, "relative_strength": -2.135653, "rate_of_change": -0.09801166616336195, "market_dynamics": -1.430011, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.080002, "high": 58.830002, "low": 57.5, "close": 58.060001, "volume": 1674}, "trend_line": 62.711667, "activity_lines": {"activity_5": 58.938001, "activity_10": 60.108727, "activity_20": 61.475095, "activity_30": 62.111785}, "trend_signal": 0, "fair_value": 59.815216, "relative_strength": -1.233852, "rate_of_change": -0.22856771391907751, "market_dynamics": -1.473504, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.369999, "high": 60.880001, "low": 58.07, "close": 60.639999, "volume": 2096}, "trend_line": 62.664, "activity_lines": {"activity_5": 59.324667, "activity_10": 60.048545, "activity_20": 61.308381, "activity_30": 61.978129}, "trend_signal": 0, "fair_value": 59.820865, "relative_strength": -0.248376, "rate_of_change": -0.0760097798069967, "market_dynamics": -1.486749, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.73, "high": 61.470001, "low": 59.93, "close": 60.939999, "volume": 3449}, "trend_line": 62.595667, "activity_lines": {"activity_5": 59.826, "activity_10": 60.072363, "activity_20": 61.188333, "activity_30": 61.866903}, "trend_signal": 0, "fair_value": 59.828478, "relative_strength": -0.028329, "rate_of_change": -0.1090466615600706, "market_dynamics": -1.424815, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.299999, "high": 62.98, "low": 61.139999, "close": 62.860001, "volume": 998}, "trend_line": 62.571667, "activity_lines": {"activity_5": 60.938667, "activity_10": 60.488909, "activity_20": 61.257524, "activity_30": 61.883957}, "trend_signal": 0, "fair_value": 59.848962, "relative_strength": -1.28044, "rate_of_change": -0.0383413120272381, "market_dynamics": -1.050773, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.029999, "high": 63.349998, "low": 62.810001, "close": 63.349998, "volume": 916}, "trend_line": 62.571333, "activity_lines": {"activity_5": 62.023333, "activity_10": 60.984909, "activity_20": 61.381333, "activity_30": 61.934172}, "trend_signal": 0, "fair_value": 59.872458, "relative_strength": -1.165265, "rate_of_change": -0.0005337879203300937, "market_dynamics": -0.561564, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.380001, "high": 64.190002, "low": 62.759998, "close": 64.190002, "volume": 1247}, "trend_line": 62.603, "activity_lines": {"activity_5": 63.03, "activity_10": 61.625818, "activity_20": 61.580333, "activity_30": 62.038602}, "trend_signal": 0, "fair_value": 59.901242, "relative_strength": -2.044288, "rate_of_change": 0.05060943803130865, "market_dynamics": -0.046858, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.190002, "high": 65.550003, "low": 64.190002, "close": 65.510002, "volume": 4115}, "trend_line": 62.675333, "activity_lines": {"activity_5": 64.068001, "activity_10": 62.457091, "activity_20": 61.907524, "activity_30": 62.226151}, "trend_signal": 0, "fair_value": 59.938386, "relative_strength": -2.124372, "rate_of_change": 0.11554238614762938, "market_dynamics": 0.480309, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.519997, "high": 66.629997, "low": 65.440002, "close": 66.480003, "volume": 3220}, "trend_line": 62.749667, "activity_lines": {"activity_5": 65.104668, "activity_10": 63.380183, "activity_20": 62.322048, "activity_30": 62.471613}, "trend_signal": 0, "fair_value": 59.981423, "relative_strength": -0.59407, "rate_of_change": 0.11860168337677654, "market_dynamics": 0.822579, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.18, "high": 66.300003, "low": 65.720001, "close": 65.720001, "volume": 2279}, "trend_line": 62.815334, "activity_lines": {"activity_5": 65.518668, "activity_10": 64.056546, "activity_20": 62.661239, "activity_30": 62.663248}, "trend_signal": 0, "fair_value": 60.01893, "relative_strength": -1.413903, "rate_of_change": 0.10464916092701768, "market_dynamics": 0.961, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.139999, "high": 66.349998, "low": 65.889999, "close": 66.059998, "volume": 1117}, "trend_line": 62.893667, "activity_lines": {"activity_5": 65.855334, "activity_10": 64.690546, "activity_20": 63.024857, "activity_30": 62.872581}, "trend_signal": 0, "fair_value": 60.058158, "relative_strength": -1.133712, "rate_of_change": 0.12470362730221358, "market_dynamics": 0.993494, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.360001, "high": 66.360001, "low": 64.089996, "close": 64.620003, "volume": 897}, "trend_line": 62.939334, "activity_lines": {"activity_5": 65.531335, "activity_10": 64.915819, "activity_20": 63.238334, "activity_30": 62.983957}, "trend_signal": 1, "fair_value": 60.087589, "relative_strength": -2.286628, "rate_of_change": 0.07260985434352504, "market_dynamics": 0.817273, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.620003, "high": 65.190002, "low": 64.349998, "close": 64.889999, "volume": 1188}, "trend_line": 62.954334, "activity_lines": {"activity_5": 65.268667, "activity_10": 65.07091, "activity_20": 63.465572, "activity_30": 63.109807}, "trend_signal": 1, "fair_value": 60.118374, "relative_strength": -2.436194, "rate_of_change": 0.023832473346477687, "market_dynamics": 0.647151, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.989998, "high": 64.989998, "low": 63.48, "close": 64.5, "volume": 1067}, "trend_line": 63.028334, "activity_lines": {"activity_5": 64.917333, "activity_10": 65.077819, "activity_20": 63.643143, "activity_30": 63.209527}, "trend_signal": 1, "fair_value": 60.185032, "relative_strength": -2.07115, "rate_of_change": 0.11754552117094601, "market_dynamics": 0.540297, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.080002, "high": 67.519997, "low": 64.970001, "close": 67.519997, "volume": 7181}, "trend_line": 63.128, "activity_lines": {"activity_5": 65.704666, "activity_10": 65.569091, "activity_20": 64.10281, "activity_30": 63.499312}, "trend_signal": 1, "fair_value": 60.281635, "relative_strength": 0.114222, "rate_of_change": 0.1581288821627415, "market_dynamics": 0.712551, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.25, "high": 67.599998, "low": 66.720001, "close": 66.849998, "volume": 9160}, "trend_line": 63.278333, "activity_lines": {"activity_5": 66.148665, "activity_10": 65.853818, "activity_20": 64.473952, "activity_30": 63.739441}, "trend_signal": 1, "fair_value": 60.357212, "relative_strength": -0.550178, "rate_of_change": 0.2381399695856092, "market_dynamics": 0.952004, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.949997, "high": 67.690002, "low": 66.730003, "close": 67.360001, "volume": 6227}, "trend_line": 63.366667, "activity_lines": {"activity_5": 66.709999, "activity_10": 66.167636, "activity_20": 64.874952, "activity_30": 64.002774}, "trend_signal": 1, "fair_value": 60.430417, "relative_strength": 0.19402, "rate_of_change": 0.1395959656522496, "market_dynamics": 1.190564, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.690002, "high": 68.540001, "low": 67.019997, "close": 68.43, "volume": 1215}, "trend_line": 63.499334, "activity_lines": {"activity_5": 67.445333, "activity_10": 66.618363, "activity_20": 65.349762, "activity_30": 64.329441}, "trend_signal": 1, "fair_value": 60.511442, "relative_strength": 0.691697, "rate_of_change": 0.2093640178360618, "market_dynamics": 1.400426, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.169998, "high": 69.610001, "low": 68.050003, "close": 69.470001, "volume": 4262}, "trend_line": 63.619667, "activity_lines": {"activity_5": 68.291333, "activity_10": 67.205091, "activity_20": 65.887572, "activity_30": 64.714645}, "trend_signal": 1, "fair_value": 60.607019, "relative_strength": 0.47865, "rate_of_change": 0.18950277494249348, "market_dynamics": 1.413915, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.309998, "high": 69.620003, "low": 69.120003, "close": 69.57, "volume": 7003}, "trend_line": 63.803667, "activity_lines": {"activity_5": 68.839334, "activity_10": 67.755636, "activity_20": 66.392238, "activity_30": 65.098538}, "trend_signal": 1, "fair_value": 60.703109, "relative_strength": -1.110611, "rate_of_change": 0.28921874111663853, "market_dynamics": 1.442412, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.720001, "high": 70.470001, "low": 69.290001, "close": 70.199997, "volume": 1458}, "trend_line": 64.032667, "activity_lines": {"activity_5": 69.460666, "activity_10": 68.350727, "activity_20": 66.911285, "activity_30": 65.511204}, "trend_signal": 1, "fair_value": 60.790417, "relative_strength": -0.636521, "rate_of_change": 0.358913540188852, "market_dynamics": 1.335358, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.639999, "high": 71.029999, "low": 69.580002, "close": 70.43, "volume": 827}, "trend_line": 64.31, "activity_lines": {"activity_5": 69.935333, "activity_10": 68.912363, "activity_20": 67.394047, "activity_30": 65.923935}, "trend_signal": 1, "fair_value": 60.878365, "relative_strength": -0.952039, "rate_of_change": 0.4331117427921575, "market_dynamics": 1.250466, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.470001, "high": 71.480003, "low": 70.239998, "close": 71.230003, "volume": 150}, "trend_line": 64.609, "activity_lines": {"activity_5": 70.472, "activity_10": 69.513818, "activity_20": 67.894095, "activity_30": 66.370387}, "trend_signal": 1, "fair_value": 60.966635, "relative_strength": -1.266694, "rate_of_change": 0.4649354688228773, "market_dynamics": 1.0993, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.199997, "high": 71.769997, "low": 70.949997, "close": 71.709999, "volume": 437}, "trend_line": 64.888, "activity_lines": {"activity_5": 70.982, "activity_10": 70.087273, "activity_20": 68.389429, "activity_30": 66.828516}, "trend_signal": 1, "fair_value": 61.051314, "relative_strength": -2.087945, "rate_of_change": 0.4318283830426266, "market_dynamics": 0.969643, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.510002, "high": 72.510002, "low": 70.540001, "close": 70.790001, "volume": 800}, "trend_line": 65.17, "activity_lines": {"activity_5": 71.036, "activity_10": 70.362364, "activity_20": 68.745857, "activity_30": 67.20929}, "trend_signal": 1, "fair_value": 61.125801, "relative_strength": -1.615518, "rate_of_change": 0.4345949944519733, "market_dynamics": 0.927945, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.760002, "high": 71.300003, "low": 70.290001, "close": 70.290001, "volume": 5160}, "trend_line": 65.415667, "activity_lines": {"activity_5": 70.842001, "activity_10": 70.487091, "activity_20": 69.016905, "activity_30": 67.539613}, "trend_signal": 1, "fair_value": 61.193045, "relative_strength": -0.946019, "rate_of_change": 0.37696332668405313, "market_dynamics": 1.00338, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.720001, "high": 71.199997, "low": 69.349998, "close": 69.790001, "volume": 3992}, "trend_line": 65.693334, "activity_lines": {"activity_5": 70.475334, "activity_10": 70.458364, "activity_20": 69.207286, "activity_30": 67.821828}, "trend_signal": 1, "fair_value": 61.256891, "relative_strength": -0.547494, "rate_of_change": 0.424465594763398, "market_dynamics": 0.939219, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.370003, "high": 71.309998, "low": 70.110001, "close": 71.209999, "volume": 260}, "trend_line": 66.038333, "activity_lines": {"activity_5": 70.624667, "activity_10": 70.643637, "activity_20": 69.506238, "activity_30": 68.177742}, "trend_signal": 1, "fair_value": 61.332404, "relative_strength": -0.863062, "rate_of_change": 0.5251659171385661, "market_dynamics": 0.830076, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.480003, "high": 71.480003, "low": 70.589996, "close": 71.389999, "volume": 1953}, "trend_line": 66.401, "activity_lines": {"activity_5": 70.835333, "activity_10": 70.811091, "activity_20": 69.79519, "activity_30": 68.523011}, "trend_signal": 1, "fair_value": 61.401378, "relative_strength": 0.265881, "rate_of_change": 0.5491764911752116, "market_dynamics": 0.696197, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.260002, "high": 73.940002, "low": 71.260002, "close": 73.940002, "volume": 1758}, "trend_line": 66.866, "activity_lines": {"activity_5": 71.917334, "activity_10": 71.407273, "activity_20": 70.303619, "activity_30": 69.009398}, "trend_signal": 1, "fair_value": 61.488045, "relative_strength": -0.398968, "rate_of_change": 0.700290658273224, "market_dynamics": 0.683113, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.059998, "high": 74.699997, "low": 73.720001, "close": 74.370003, "volume": 8414}, "trend_line": 67.412334, "activity_lines": {"activity_5": 72.932668, "activity_10": 72.002183, "activity_20": 70.813858, "activity_30": 69.493527}, "trend_signal": 1, "fair_value": 61.576891, "relative_strength": 0.532896, "rate_of_change": 0.8170579965901977, "market_dynamics": 0.922527, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.559998, "high": 74.730003, "low": 73.860001, "close": 74.400002, "volume": 2005}, "trend_line": 67.957, "activity_lines": {"activity_5": 73.686002, "activity_10": 72.526728, "activity_20": 71.287382, "activity_30": 69.944345}, "trend_signal": 1, "fair_value": 61.662596, "relative_strength": 0.636989, "rate_of_change": 0.8079619376477786, "market_dynamics": 1.06916, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.440002, "high": 74.830002, "low": 73.480003, "close": 73.980003, "volume": 3110}, "trend_line": 68.401667, "activity_lines": {"activity_5": 73.992002, "activity_10": 72.902729, "activity_20": 71.674334, "activity_30": 70.332925}, "trend_signal": 1, "fair_value": 61.741955, "relative_strength": 1.111253, "rate_of_change": 0.6543358300101678, "market_dynamics": 1.187327, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.889999, "high": 75.32, "low": 73.800003, "close": 74.849998, "volume": 3432}, "trend_line": 68.865334, "activity_lines": {"activity_5": 74.403334, "activity_10": 73.38691, "activity_20": 72.100858, "activity_30": 70.748947}, "trend_signal": 1, "fair_value": 61.825225, "relative_strength": 1.939586, "rate_of_change": 0.6778592106534493, "market_dynamics": 1.157521, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.949997, "high": 74.739998, "low": 72.029999, "close": 72.029999, "volume": 647}, "trend_line": 69.171, "activity_lines": {"activity_5": 73.644, "activity_10": 73.301273, "activity_20": 72.209524, "activity_30": 70.953119}, "trend_signal": 1, "fair_value": 61.894263, "relative_strength": 1.094368, "rate_of_change": 0.4438604770289826, "market_dynamics": 0.60285, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.440002, "high": 73.260002, "low": 72.150002, "close": 72.769997, "volume": 868}, "trend_line": 69.485, "activity_lines": {"activity_5": 73.258666, "activity_10": 73.327636, "activity_20": 72.367191, "activity_30": 71.185312}, "trend_signal": 1, "fair_value": 61.962789, "relative_strength": 1.189416, "rate_of_change": 0.45394746353239496, "market_dynamics": 0.159711, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.860001, "high": 73.629997, "low": 72.449997, "close": 72.449997, "volume": 3287}, "trend_line": 69.760333, "activity_lines": {"activity_5": 72.873331, "activity_10": 73.250727, "activity_20": 72.46619, "activity_30": 71.376602}, "trend_signal": 1, "fair_value": 62.031442, "relative_strength": 0.358345, "rate_of_change": 0.39624811110312064, "market_dynamics": -0.188064, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.629997, "high": 73.730003, "low": 71.75, "close": 73.309998, "volume": 9738}, "trend_line": 70.020333, "activity_lines": {"activity_5": 72.904664, "activity_10": 73.281817, "activity_20": 72.622857, "activity_30": 71.605613}, "trend_signal": 1, "fair_value": 62.104391, "relative_strength": 0.243775, "rate_of_change": 0.37270464290930333, "market_dynamics": -0.477475, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.230003, "high": 74.540001, "low": 72.370003, "close": 74.540001, "volume": 408}, "trend_line": 70.289, "activity_lines": {"activity_5": 73.390665, "activity_10": 73.498363, "activity_20": 72.873428, "activity_30": 71.897204}, "trend_signal": 1, "fair_value": 62.18766, "relative_strength": 0.463525, "rate_of_change": 0.3836985465350583, "market_dynamics": -0.391874, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.830002, "high": 74.260002, "low": 72.599998, "close": 72.599998, "volume": 4908}, "trend_line": 70.518333, "activity_lines": {"activity_5": 73.250665, "activity_10": 73.304908, "activity_20": 72.915095, "activity_30": 72.046301}, "trend_signal": 1, "fair_value": 62.250096, "relative_strength": 0.94623, "rate_of_change": 0.3262715360867232, "market_dynamics": -0.389447, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.919998, "high": 74.230003, "low": 71.900002, "close": 73.010002, "volume": 1725}, "trend_line": 70.75, "activity_lines": {"activity_5": 73.209333, "activity_10": 73.210363, "activity_20": 72.981381, "activity_30": 72.207054}, "trend_signal": 1, "fair_value": 62.315737, "relative_strength": 0.179358, "rate_of_change": 0.3285202445157086, "market_dynamics": -0.43296, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.370003, "high": 73.580002, "low": 70.239998, "close": 70.279999, "volume": 91}, "trend_line": 70.938667, "activity_lines": {"activity_5": 72.242, "activity_10": 72.644181, "activity_20": 72.774285, "activity_30": 72.176731}, "trend_signal": 1, "fair_value": 62.353686, "relative_strength": 0.580663, "rate_of_change": 0.2666671378091806, "market_dynamics": -0.783478, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.480003, "high": 70.730003, "low": 68.480003, "close": 70.489998, "volume": 626}, "trend_line": 71.125333, "activity_lines": {"activity_5": 71.489333, "activity_10": 72.19109, "activity_20": 72.587904, "activity_30": 72.147785}, "trend_signal": 1, "fair_value": 62.386314, "relative_strength": 0.541336, "rate_of_change": 0.26313716890113326, "market_dynamics": -1.079954, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.809998, "high": 72.370003, "low": 70.279999, "close": 72.290001, "volume": 729}, "trend_line": 71.385, "activity_lines": {"activity_5": 71.524666, "activity_10": 72.128727, "activity_20": 72.576476, "activity_30": 72.222925}, "trend_signal": 1, "fair_value": 62.43766, "relative_strength": -0.244427, "rate_of_change": 0.3650837037205962, "market_dynamics": -1.235144, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.43, "high": 73.669998, "low": 72.32, "close": 73.669998, "volume": 2771}, "trend_line": 71.59, "activity_lines": {"activity_5": 72.169999, "activity_10": 72.363817, "activity_20": 72.693714, "activity_30": 72.370344}, "trend_signal": 1, "fair_value": 62.492917, "relative_strength": -0.021069, "rate_of_change": 0.2871751768578809, "market_dynamics": -1.2153, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.489998, "high": 74.970001, "low": 73.489998, "close": 74.82, "volume": 2016}, "trend_line": 71.855667, "activity_lines": {"activity_5": 73.127333, "activity_10": 72.778181, "activity_20": 72.906761, "activity_30": 72.578731}, "trend_signal": 1, "fair_value": 62.553109, "relative_strength": 0.089205, "rate_of_change": 0.37109512501745134, "market_dynamics": -0.919942, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.830002, "high": 75.150002, "low": 72.160004, "close": 72.370003, "volume": 341}, "trend_line": 72.022667, "activity_lines": {"activity_5": 73.147334, "activity_10": 72.709818, "activity_20": 72.864905, "activity_30": 72.611914}, "trend_signal": 1, "fair_value": 62.600545, "relative_strength": 0.014896, "rate_of_change": 0.2324103400223139, "market_dynamics": -0.818494, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.669998, "high": 73.93, "low": 72.550003, "close": 73.93, "volume": 14061}, "trend_line": 72.206, "activity_lines": {"activity_5": 73.548001, "activity_10": 72.926546, "activity_20": 72.959333, "activity_30": 72.734968}, "trend_signal": 1, "fair_value": 62.662724, "relative_strength": 0.001469, "rate_of_change": 0.2545490296825646, "market_dynamics": -0.519196, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.769997, "high": 75.220001, "low": 73.699997, "close": 74.089996, "volume": 566}, "trend_line": 72.36, "activity_lines": {"activity_5": 73.772666, "activity_10": 73.16109, "activity_20": 73.056047, "activity_30": 72.856516}, "trend_signal": 1, "fair_value": 62.725417, "relative_strength": 0.104031, "rate_of_change": 0.21327867490235763, "market_dynamics": -0.3918, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.18, "high": 77.089996, "low": 73.849998, "close": 77.089996, "volume": 405}, "trend_line": 72.610666, "activity_lines": {"activity_5": 74.877331, "activity_10": 73.949272, "activity_20": 73.425618, "activity_30": 73.161677}, "trend_signal": 1, "fair_value": 62.821442, "relative_strength": 0.124925, "rate_of_change": 0.34641514648976696, "market_dynamics": -0.162675, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.739998, "high": 76.739998, "low": 74.510002, "close": 74.940002, "volume": 482}, "trend_line": 72.768667, "activity_lines": {"activity_5": 75.037332, "activity_10": 74.264908, "activity_20": 73.575428, "activity_30": 73.311957}, "trend_signal": 1, "fair_value": 62.89984, "relative_strength": -0.84614, "rate_of_change": 0.21760026274927532, "market_dynamics": 0.143639, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.230003, "high": 75.75, "low": 74.290001, "close": 75.75, "volume": 10012}, "trend_line": 72.946, "activity_lines": {"activity_5": 75.459333, "activity_10": 74.692727, "activity_20": 73.799666, "activity_30": 73.504301}, "trend_signal": 1, "fair_value": 62.972724, "relative_strength": -1.063358, "rate_of_change": 0.24369417128391868, "market_dynamics": 0.352015, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.720001, "high": 76.580002, "low": 75.360001, "close": 76.580002, "volume": 2507}, "trend_line": 73.124333, "activity_lines": {"activity_5": 75.932667, "activity_10": 75.172, "activity_20": 74.096523, "activity_30": 73.738752}, "trend_signal": 1, "fair_value": 63.048942, "relative_strength": -1.411336, "rate_of_change": 0.2444726235845625, "market_dynamics": 0.532219, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.269997, "high": 76.269997, "low": 75.260002, "close": 75.57, "volume": 1367}, "trend_line": 73.253, "activity_lines": {"activity_5": 75.892667, "activity_10": 75.356909, "activity_20": 74.284809, "activity_30": 73.896537}, "trend_signal": 1, "fair_value": 63.11484, "relative_strength": -1.709323, "rate_of_change": 0.17595647675857393, "market_dynamics": 0.487404, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.910004, "high": 76.419998, "low": 73.830002, "close": 74.470001, "volume": 1830}, "trend_line": 73.375667, "activity_lines": {"activity_5": 75.387334, "activity_10": 75.282182, "activity_20": 74.364905, "activity_30": 73.975054}, "trend_signal": 1, "fair_value": 63.162724, "relative_strength": -2.031123, "rate_of_change": 0.16745662293695407, "market_dynamics": 0.476348, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.379997, "high": 74.800003, "low": 73.519997, "close": 73.779999, "volume": 1643}, "trend_line": 73.492, "activity_lines": {"activity_5": 74.826667, "activity_10": 75.067455, "activity_20": 74.367666, "activity_30": 74.001139}, "trend_signal": 1, "fair_value": 63.205032, "relative_strength": -2.663256, "rate_of_change": 0.1585443850207145, "market_dynamics": 0.275103, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.190002, "high": 74.639999, "low": 72.550003, "close": 73.110001, "volume": 1700}, "trend_line": 73.602666, "activity_lines": {"activity_5": 74.12, "activity_10": 74.749818, "activity_20": 74.301809, "activity_30": 73.976494}, "trend_signal": 1, "fair_value": 63.241442, "relative_strength": -3.456407, "rate_of_change": 0.15058237631306104, "market_dynamics": 0.045941, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.230003, "high": 73.580002, "low": 72.43, "close": 73.510002, "volume": 3079}, "trend_line": 73.679333, "activity_lines": {"activity_5": 73.722668, "activity_10": 74.491455, "activity_20": 74.270905, "activity_30": 73.970516}, "trend_signal": 1, "fair_value": 63.306058, "relative_strength": -3.420139, "rate_of_change": 0.10416334647443408, "market_dynamics": -0.175586, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.040001, "high": 74.040001, "low": 72.650002, "close": 73.580002, "volume": 1324}, "trend_line": 73.752333, "activity_lines": {"activity_5": 73.553335, "activity_10": 74.253456, "activity_20": 74.245715, "activity_30": 73.964108}, "trend_signal": 0, "fair_value": 63.371763, "relative_strength": -4.747852, "rate_of_change": 0.0990779870387715, "market_dynamics": -0.421311, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.230003, "high": 76.190002, "low": 73.230003, "close": 76.190002, "volume": 475}, "trend_line": 73.827333, "activity_lines": {"activity_5": 74.386668, "activity_10": 74.499274, "activity_20": 74.473667, "activity_30": 74.121377}, "trend_signal": 1, "fair_value": 63.444776, "relative_strength": -4.957929, "rate_of_change": 0.1016916983493971, "market_dynamics": -0.480798, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.580002, "high": 76.580002, "low": 75.550003, "close": 75.669998, "volume": 2667}, "trend_line": 73.870667, "activity_lines": {"activity_5": 74.932001, "activity_10": 74.66691, "activity_20": 74.635, "activity_30": 74.240258}, "trend_signal": 1, "fair_value": 63.519776, "relative_strength": -5.584963, "rate_of_change": 0.05869641803260257, "market_dynamics": -0.350212, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.980003, "high": 75.980003, "low": 73.279999, "close": 74.199997, "volume": 17537}, "trend_line": 73.864, "activity_lines": {"activity_5": 74.861333, "activity_10": 74.554, "activity_20": 74.643667, "activity_30": 74.261505}, "trend_signal": 1, "fair_value": 63.573814, "relative_strength": -4.898379, "rate_of_change": -0.009025233249881304, "market_dynamics": -0.316782, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.830002, "high": 74.550003, "low": 73.830002, "close": 74.529999, "volume": 67}, "trend_line": 73.882333, "activity_lines": {"activity_5": 74.827999, "activity_10": 74.529272, "activity_20": 74.665095, "activity_30": 74.304473}, "trend_signal": 1, "fair_value": 63.626442, "relative_strength": -4.851532, "rate_of_change": 0.024819939347988706, "market_dynamics": -0.316668, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.25, "high": 75.019997, "low": 74.059998, "close": 74.099998, "volume": 206}, "trend_line": 73.857333, "activity_lines": {"activity_5": 74.583332, "activity_10": 74.463636, "activity_20": 74.626333, "activity_30": 74.318516}, "trend_signal": 1, "fair_value": 63.678173, "relative_strength": -4.948622, "rate_of_change": -0.03383758875075816, "market_dynamics": -0.551577, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.419998, "high": 75.660004, "low": 74.419998, "close": 74.830002, "volume": 271}, "trend_line": 73.950666, "activity_lines": {"activity_5": 74.547333, "activity_10": 74.557454, "activity_20": 74.648476, "activity_30": 74.381269}, "trend_signal": 1, "fair_value": 63.736442, "relative_strength": -5.393152, "rate_of_change": 0.12636930716141787, "market_dynamics": -0.762559, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.389999, "high": 77.300003, "low": 74.110001, "close": 77.300003, "volume": 1806}, "trend_line": 74.101667, "activity_lines": {"activity_5": 75.425334, "activity_10": 75.093818, "activity_20": 74.900334, "activity_30": 74.597355}, "trend_signal": 1, "fair_value": 63.818109, "relative_strength": -5.397661, "rate_of_change": 0.20419153493493616, "market_dynamics": -0.585639, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.309998, "high": 79.220001, "low": 77.120003, "close": 78.739998, "volume": 2026}, "trend_line": 74.311333, "activity_lines": {"activity_5": 76.674667, "activity_10": 75.828, "activity_20": 75.277524, "activity_30": 74.896602}, "trend_signal": 1, "fair_value": 63.923301, "relative_strength": -5.70989, "rate_of_change": 0.2829437021976828, "market_dynamics": -0.155465, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.080002, "high": 79.839996, "low": 78.080002, "close": 79.5, "volume": 1813}, "trend_line": 74.517667, "activity_lines": {"activity_5": 77.874667, "activity_10": 76.598, "activity_20": 75.696762, "activity_30": 75.231355}, "trend_signal": 1, "fair_value": 64.033173, "relative_strength": -6.141029, "rate_of_change": 0.27766155130065856, "market_dynamics": 0.458677, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.110001, "high": 80.300003, "low": 78.110001, "close": 79.760002, "volume": 20666}, "trend_line": 74.691667, "activity_lines": {"activity_5": 78.830001, "activity_10": 77.306364, "activity_20": 76.114238, "activity_30": 75.56957}, "trend_signal": 1, "fair_value": 64.142724, "relative_strength": -5.923647, "rate_of_change": 0.23350167417344453, "market_dynamics": 1.048003, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.959999, "high": 82.339996, "low": 79.959999, "close": 82.18, "volume": 3282}, "trend_line": 75.011, "activity_lines": {"activity_5": 80.214667, "activity_10": 78.342364, "activity_20": 76.735191, "activity_30": 76.052688}, "trend_signal": 1, "fair_value": 64.276763, "relative_strength": -6.035529, "rate_of_change": 0.4275349752201947, "market_dynamics": 1.304189, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.199997, "high": 82.739998, "low": 81.519997, "close": 82.080002, "volume": 1452}, "trend_line": 75.313333, "activity_lines": {"activity_5": 81.076001, "activity_10": 79.251273, "activity_20": 77.322381, "activity_30": 76.508753}, "trend_signal": 1, "fair_value": 64.424455, "relative_strength": -5.055295, "rate_of_change": 0.4030515524389815, "market_dynamics": 1.42065, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.949997, "high": 81.989998, "low": 80.480003, "close": 80.970001, "volume": 985}, "trend_line": 75.669667, "activity_lines": {"activity_5": 81.248668, "activity_10": 79.841819, "activity_20": 77.769858, "activity_30": 76.873699}, "trend_signal": 1, "fair_value": 64.603558, "relative_strength": -7.282433, "rate_of_change": 0.47313534776107163, "market_dynamics": 1.356559, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.889999, "high": 81.919998, "low": 79.830002, "close": 80.730003, "volume": 2002}, "trend_line": 76.011, "activity_lines": {"activity_5": 81.192668, "activity_10": 80.265638, "activity_20": 78.16962, "activity_30": 77.200173}, "trend_signal": 1, "fair_value": 64.769583, "relative_strength": -9.200602, "rate_of_change": 0.4510829947222995, "market_dynamics": 1.16299, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.980003, "high": 80.980003, "low": 78.330002, "close": 79.519997, "volume": 7190}, "trend_line": 76.252, "activity_lines": {"activity_5": 80.651334, "activity_10": 80.356728, "activity_20": 78.434381, "activity_30": 77.426559}, "trend_signal": 1, "fair_value": 64.904327, "relative_strength": -10.266818, "rate_of_change": 0.31705937298548853, "market_dynamics": 0.960136, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.419998, "high": 80.870003, "low": 79.370003, "close": 79.830002, "volume": 1551}, "trend_line": 76.457334, "activity_lines": {"activity_5": 80.229334, "activity_10": 80.405637, "activity_20": 78.709858, "activity_30": 77.657398}, "trend_signal": 1, "fair_value": 65.046763, "relative_strength": -9.350347, "rate_of_change": 0.26928342863139026, "market_dynamics": 0.720467, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.589996, "high": 80.599998, "low": 78.709999, "close": 78.709999, "volume": 1773}, "trend_line": 76.587, "activity_lines": {"activity_5": 79.590667, "activity_10": 80.16, "activity_20": 78.853143, "activity_30": 77.802732}, "trend_signal": 1, "fair_value": 65.176122, "relative_strength": -8.74005, "rate_of_change": 0.16959262534579125, "market_dynamics": 0.49727, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.839996, "high": 78.540001, "low": 73.010002, "close": 73.139999, "volume": 8033}, "trend_line": 76.612667, "activity_lines": {"activity_5": 77.32, "activity_10": 78.876, "activity_20": 78.442476, "activity_30": 77.580344}, "trend_signal": 1, "fair_value": 65.277724, "relative_strength": -7.559153, "rate_of_change": 0.03351352057137445, "market_dynamics": 0.09486, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.18, "high": 73.5, "low": 68.699997, "close": 72.32, "volume": 15735}, "trend_line": 76.559, "activity_lines": {"activity_5": 75.298, "activity_10": 77.544727, "activity_20": 77.953572, "activity_30": 77.303398}, "trend_signal": 0, "fair_value": 65.376442, "relative_strength": -7.22242, "rate_of_change": -0.07004977388400321, "market_dynamics": -0.233943, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.93, "high": 75.32, "low": 73.830002, "close": 74.910004, "volume": 2635}, "trend_line": 76.586334, "activity_lines": {"activity_5": 74.700001, "activity_10": 76.81491, "activity_20": 77.717001, "activity_30": 77.197011}, "trend_signal": 0, "fair_value": 65.492148, "relative_strength": -7.482117, "rate_of_change": 0.03570318316591935, "market_dynamics": -0.574097, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.580002, "high": 78.279999, "low": 74.580002, "close": 78.139999, "volume": 2315}, "trend_line": 76.621334, "activity_lines": {"activity_5": 75.486001, "activity_10": 76.760546, "activity_20": 77.781715, "activity_30": 77.297248}, "trend_signal": 0, "fair_value": 65.632276, "relative_strength": -7.801096, "rate_of_change": 0.0457000592299023, "market_dynamics": -0.783184, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.290001, "high": 80.760002, "low": 78.220001, "close": 80.559998, "volume": 1782}, "trend_line": 76.808667, "activity_lines": {"activity_5": 77.191333, "activity_10": 77.219636, "activity_20": 78.067619, "activity_30": 77.551355}, "trend_signal": 1, "fair_value": 65.804263, "relative_strength": -8.200836, "rate_of_change": 0.24449195833629744, "market_dynamics": -0.710142, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.690002, "high": 81.099998, "low": 80.059998, "close": 80.800003, "volume": 958}, "trend_line": 76.977, "activity_lines": {"activity_5": 78.853334, "activity_10": 77.75, "activity_20": 78.353096, "activity_30": 77.808861}, "trend_signal": 1, "fair_value": 65.971507, "relative_strength": -9.31471, "rate_of_change": 0.21915886133006846, "market_dynamics": -0.612476, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.589996, "high": 82.809998, "low": 81.410004, "close": 82.580002, "volume": 630}, "trend_line": 77.177, "activity_lines": {"activity_5": 80.598001, "activity_10": 78.607092, "activity_20": 78.776667, "activity_30": 78.170345}, "trend_signal": 1, "fair_value": 66.155545, "relative_strength": -8.128743, "rate_of_change": 0.25981786767476367, "market_dynamics": -0.38688, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.629997, "high": 83.68, "low": 81.669998, "close": 81.870003, "volume": 4601}, "trend_line": 77.387001, "activity_lines": {"activity_5": 81.422002, "activity_10": 79.301456, "activity_20": 79.094287, "activity_30": 78.473119}, "trend_signal": 1, "fair_value": 66.319263, "relative_strength": -8.1466, "rate_of_change": 0.2721030877074662, "market_dynamics": -0.198224, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.769997, "high": 83.129997, "low": 82.480003, "close": 82.57, "volume": 2636}, "trend_line": 77.657001, "activity_lines": {"activity_5": 82.015335, "activity_10": 80.080365, "activity_20": 79.441572, "activity_30": 78.807506}, "trend_signal": 1, "fair_value": 66.490353, "relative_strength": -8.520953, "rate_of_change": 0.3488958048652073, "market_dynamics": -0.065234, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.300003, "high": 83.449997, "low": 81.959999, "close": 83.269997, "volume": 1783}, "trend_line": 77.973334, "activity_lines": {"activity_5": 82.546667, "activity_10": 80.936728, "activity_20": 79.818667, "activity_30": 79.169635}, "trend_signal": 1, "fair_value": 66.68125, "relative_strength": -8.626927, "rate_of_change": 0.40734640267655997, "market_dynamics": 0.101947, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.290001, "high": 83.290001, "low": 80.82, "close": 81.040001, "volume": 902}, "trend_line": 78.237667, "activity_lines": {"activity_5": 82.154, "activity_10": 81.304728, "activity_20": 79.954953, "activity_30": 79.367484}, "trend_signal": 1, "fair_value": 66.870481, "relative_strength": -7.830854, "rate_of_change": 0.33900435756666214, "market_dynamics": 0.125081, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.279999, "high": 81.639999, "low": 79.449997, "close": 79.980003, "volume": 593}, "trend_line": 78.453334, "activity_lines": {"activity_5": 81.392001, "activity_10": 81.336365, "activity_20": 79.979334, "activity_30": 79.479893}, "trend_signal": 1, "fair_value": 67.04484, "relative_strength": -8.116335, "rate_of_change": 0.27565622579210636, "market_dynamics": 0.088069, "expectation": {"probability": 56.0301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.629997, "high": 81.220001, "low": 79.5, "close": 81.209999, "volume": 875}, "trend_line": 78.707667, "activity_lines": {"activity_5": 81.213334, "activity_10": 81.452364, "activity_20": 80.118572, "activity_30": 79.657742}, "trend_signal": 1, "fair_value": 67.234007, "relative_strength": -9.074787, "rate_of_change": 0.3241838007802225, "market_dynamics": 0.089523, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.400002, "high": 81.580002, "low": 80.690002, "close": 80.870003, "volume": 7235}, "trend_line": 78.863667, "activity_lines": {"activity_5": 80.965335, "activity_10": 81.392001, "activity_20": 80.218525, "activity_30": 79.797248}, "trend_signal": 1, "fair_value": 67.414712, "relative_strength": -8.250148, "rate_of_change": 0.19820178382368506, "market_dynamics": 0.145358, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.010002, "high": 82.910004, "low": 81.010002, "close": 81.900002, "volume": 1236}, "trend_line": 79.071334, "activity_lines": {"activity_5": 81.174002, "activity_10": 81.469274, "activity_20": 80.42281, "activity_30": 79.993141}, "trend_signal": 1, "fair_value": 67.605225, "relative_strength": -8.58958, "rate_of_change": 0.26332404756170735, "market_dynamics": 0.287748, "expectation": {"probability": 56.0906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.190002, "high": 82.389999, "low": 81.0, "close": 82.0, "volume": 706}, "trend_line": 79.331334, "activity_lines": {"activity_5": 81.507335, "activity_10": 81.540365, "activity_20": 80.637477, "activity_30": 80.182087}, "trend_signal": 1, "fair_value": 67.781314, "relative_strength": -8.311246, "rate_of_change": 0.3288170147730215, "market_dynamics": 0.428695, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.029999, "high": 82.230003, "low": 81.25, "close": 81.510002, "volume": 770}, "trend_line": 79.564001, "activity_lines": {"activity_5": 81.613335, "activity_10": 81.500547, "activity_20": 80.800572, "activity_30": 80.322646}, "trend_signal": 1, "fair_value": 67.943814, "relative_strength": -8.301537, "rate_of_change": 0.29328512237044496, "market_dynamics": 0.45347, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.360001, "high": 82.360001, "low": 78.970001, "close": 78.970001, "volume": 470}, "trend_line": 79.726334, "activity_lines": {"activity_5": 80.770668, "activity_10": 81.018365, "activity_20": 80.718049, "activity_30": 80.284323}, "trend_signal": 1, "fair_value": 68.088109, "relative_strength": -7.863578, "rate_of_change": 0.20402820114587952, "market_dynamics": 0.11011, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.400002, "high": 81.379997, "low": 79.400002, "close": 81.379997, "volume": 1086}, "trend_line": 79.944667, "activity_lines": {"activity_5": 80.880666, "activity_10": 81.027091, "activity_20": 80.867667, "activity_30": 80.391011}, "trend_signal": 1, "fair_value": 68.242981, "relative_strength": -7.651602, "rate_of_change": 0.27385305337130045, "market_dynamics": -0.148895, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.379997, "high": 82.209999, "low": 80.269997, "close": 81.879997, "volume": 747}, "trend_line": 80.097334, "activity_lines": {"activity_5": 81.123332, "activity_10": 81.148363, "activity_20": 81.057524, "activity_30": 80.515871}, "trend_signal": 1, "fair_value": 68.405417, "relative_strength": -7.54877, "rate_of_change": 0.19096583390610422, "market_dynamics": -0.389018, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.809998, "high": 82.419998, "low": 81.360001, "close": 82.300003, "volume": 1007}, "trend_line": 80.216001, "activity_lines": {"activity_5": 81.507333, "activity_10": 81.371273, "activity_20": 81.272286, "activity_30": 80.657979}, "trend_signal": 1, "fair_value": 68.587276, "relative_strength": -6.805231, "rate_of_change": 0.14815349534605243, "market_dynamics": -0.55319, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.209999, "high": 82.209999, "low": 80.010002, "close": 80.010002, "volume": 1356}, "trend_line": 80.233001, "activity_lines": {"activity_5": 81.108001, "activity_10": 81.15491, "activity_20": 81.225334, "activity_30": 80.644689}, "trend_signal": 1, "fair_value": 68.759135, "relative_strength": -7.351626, "rate_of_change": 0.02119277923116101, "market_dynamics": -0.562614, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.32, "high": 80.389999, "low": 78.669998, "close": 80.050003, "volume": 3227}, "trend_line": 80.242667, "activity_lines": {"activity_5": 80.822002, "activity_10": 80.945274, "activity_20": 81.145572, "activity_30": 80.632883}, "trend_signal": 1, "fair_value": 68.925737, "relative_strength": -5.824652, "rate_of_change": 0.012047411762643321, "market_dynamics": -0.605371, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.110001, "high": 80.989998, "low": 80.110001, "close": 80.489998, "volume": 2859}, "trend_line": 80.186334, "activity_lines": {"activity_5": 80.610667, "activity_10": 80.836728, "activity_20": 81.083239, "activity_30": 80.648839}, "trend_signal": 1, "fair_value": 69.103878, "relative_strength": -5.429989, "rate_of_change": -0.07020329969839498, "market_dynamics": -0.640081, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.879997, "high": 81.169998, "low": 79.760002, "close": 80.5, "volume": 7637}, "trend_line": 80.133667, "activity_lines": {"activity_5": 80.462001, "activity_10": 80.736909, "activity_20": 81.010667, "activity_30": 80.669076}, "trend_signal": 1, "fair_value": 69.298558, "relative_strength": -4.901896, "rate_of_change": -0.0656807679971996, "market_dynamics": -0.586707, "expectation": {"probability": 58.2491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.239998, "high": 80.639999, "low": 79.589996, "close": 80.43, "volume": 6396}, "trend_line": 80.115667, "activity_lines": {"activity_5": 80.382, "activity_10": 80.649818, "activity_20": 80.931715, "activity_30": 80.688194}, "trend_signal": 1, "fair_value": 69.49718, "relative_strength": -5.094219, "rate_of_change": -0.022462468864679164, "market_dynamics": -0.41917, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.510002, "high": 82.57, "low": 80.489998, "close": 82.220001, "volume": 811}, "trend_line": 80.165334, "activity_lines": {"activity_5": 81.023334, "activity_10": 80.916728, "activity_20": 81.025001, "activity_30": 80.823958}, "trend_signal": 1, "fair_value": 69.702821, "relative_strength": -5.247302, "rate_of_change": 0.06199411658146647, "market_dynamics": -0.323824, "expectation": {"probability": 58.1039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.57, "high": 82.650002, "low": 81.199997, "close": 81.199997, "volume": 238}, "trend_line": 80.221334, "activity_lines": {"activity_5": 81.177332, "activity_10": 80.985273, "activity_20": 81.022857, "activity_30": 80.89071}, "trend_signal": 1, "fair_value": 69.902692, "relative_strength": -5.606884, "rate_of_change": 0.0698556311135651, "market_dynamics": -0.311276, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.589996, "high": 82.790001, "low": 81.040001, "close": 82.379997, "volume": 1461}, "trend_line": 80.306334, "activity_lines": {"activity_5": 81.647998, "activity_10": 81.227817, "activity_20": 81.136286, "activity_30": 81.029979}, "trend_signal": 1, "fair_value": 70.101218, "relative_strength": -2.353433, "rate_of_change": 0.10595685182698154, "market_dynamics": -0.268183, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.510002, "high": 83.379997, "low": 82.510002, "close": 83.017197, "volume": 1213}, "trend_line": 80.449907, "activity_lines": {"activity_5": 82.205064, "activity_10": 81.568035, "activity_20": 81.311304, "activity_30": 81.204873}, "trend_signal": 1, "fair_value": 70.293187, "relative_strength": -3.016888, "rate_of_change": 0.17878166372280085, "market_dynamics": -0.142234, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.18, "high": 83.419998, "low": 81.419998, "close": 81.419998, "volume": 426}, "trend_line": 80.725907, "activity_lines": {"activity_5": 82.061918, "activity_10": 81.597177, "activity_20": 81.335413, "activity_30": 81.26746}, "trend_signal": 1, "fair_value": 70.46979, "relative_strength": -3.518331, "rate_of_change": 0.3430706265452992, "market_dynamics": -0.14205, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.279999, "high": 81.779999, "low": 79.739998, "close": 79.739998, "volume": 1302}, "trend_line": 80.97324, "activity_lines": {"activity_5": 81.292771, "activity_10": 81.336864, "activity_20": 81.197712, "activity_30": 81.203853}, "trend_signal": 1, "fair_value": 70.611713, "relative_strength": -3.712296, "rate_of_change": 0.30638615184589696, "market_dynamics": -0.178017, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.57, "high": 82.75, "low": 80.550003, "close": 81.239998, "volume": 148}, "trend_line": 81.18424, "activity_lines": {"activity_5": 81.188958, "activity_10": 81.354187, "activity_20": 81.20401, "activity_30": 81.221063}, "trend_signal": 1, "fair_value": 70.760559, "relative_strength": -2.946502, "rate_of_change": 0.260579915043536, "market_dynamics": -0.311265, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.389999, "high": 81.389999, "low": 78.650002, "close": 79.290001, "volume": 678}, "trend_line": 81.222573, "activity_lines": {"activity_5": 80.432479, "activity_10": 80.995329, "activity_20": 81.024452, "activity_30": 81.098854}, "trend_signal": 0, "fair_value": 70.894469, "relative_strength": -1.857713, "rate_of_change": 0.04721729242029537, "market_dynamics": -0.743981, "expectation": {"probability": 60.9477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.75, "high": 80.919998, "low": 79.290001, "close": 80.919998, "volume": 368}, "trend_line": 81.234573, "activity_lines": {"activity_5": 80.425332, "activity_10": 80.954653, "activity_20": 81.007656, "activity_30": 81.079333}, "trend_signal": 0, "fair_value": 71.037098, "relative_strength": -2.780929, "rate_of_change": 0.014774217999718448, "market_dynamics": -0.887737, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.75, "high": 81.239998, "low": 80.389999, "close": 80.989998, "volume": 439}, "trend_line": 81.240907, "activity_lines": {"activity_5": 80.581332, "activity_10": 80.919067, "activity_20": 81.002193, "activity_30": 81.063554}, "trend_signal": 0, "fair_value": 71.183828, "relative_strength": -3.276225, "rate_of_change": 0.007797172762894451, "market_dynamics": -0.821748, "expectation": {"probability": 61.1955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.019997, "high": 81.480003, "low": 80.269997, "close": 80.669998, "volume": 364}, "trend_line": 81.17724, "activity_lines": {"activity_5": 80.659332, "activity_10": 80.815118, "activity_20": 80.971063, "activity_30": 81.026721}, "trend_signal": 0, "fair_value": 71.341008, "relative_strength": -4.091776, "rate_of_change": -0.07836815509704916, "market_dynamics": -0.835739, "expectation": {"probability": 61.6675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.010002, "high": 81.620003, "low": 80.739998, "close": 81.540001, "volume": 2301}, "trend_line": 81.16624, "activity_lines": {"activity_5": 80.965333, "activity_10": 80.897533, "activity_20": 81.026791, "activity_30": 81.050125}, "trend_signal": 0, "fair_value": 71.502674, "relative_strength": -3.263938, "rate_of_change": -0.0135505962015901, "market_dynamics": -0.489866, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.410004, "high": 81.510002, "low": 81.160004, "close": 81.279999, "volume": 518}, "trend_line": 81.12324, "activity_lines": {"activity_5": 81.164666, "activity_10": 80.926493, "activity_20": 81.045519, "activity_30": 81.057464}, "trend_signal": 0, "fair_value": 71.664405, "relative_strength": -3.568617, "rate_of_change": -0.052977691217440115, "market_dynamics": -0.373338, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.190002, "high": 81.839996, "low": 81.160004, "close": 81.440002, "volume": 143}, "trend_line": 81.06224, "activity_lines": {"activity_5": 81.284667, "activity_10": 81.004545, "activity_20": 81.079961, "activity_30": 81.0779}, "trend_signal": 0, "fair_value": 71.804918, "relative_strength": -3.948079, "rate_of_change": -0.07519423533871779, "market_dynamics": -0.362521, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.779999, "high": 82.870003, "low": 81.489998, "close": 82.870003, "volume": 1111}, "trend_line": 81.12324, "activity_lines": {"activity_5": 81.846668, "activity_10": 81.371273, "activity_20": 81.252689, "activity_30": 81.19453}, "trend_signal": 1, "fair_value": 71.941905, "relative_strength": -4.832982, "rate_of_change": 0.075250819617115, "market_dynamics": -0.062989, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.620003, "high": 82.959999, "low": 82.029999, "close": 82.25, "volume": 3381}, "trend_line": 81.198906, "activity_lines": {"activity_5": 82.076668, "activity_10": 81.598909, "activity_20": 81.363655, "activity_30": 81.267225}, "trend_signal": 1, "fair_value": 72.078187, "relative_strength": -5.441902, "rate_of_change": 0.09327290182196649, "market_dynamics": 0.173757, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.919998, "high": 81.440002, "low": 79.730003, "close": 80.830002, "volume": 2824}, "trend_line": 81.18624, "activity_lines": {"activity_5": 81.728001, "activity_10": 81.522728, "activity_20": 81.328716, "activity_30": 81.243424}, "trend_signal": 1, "fair_value": 72.198572, "relative_strength": -5.365193, "rate_of_change": -0.015598732327743245, "market_dynamics": 0.199824, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.589996, "high": 81.199997, "low": 79.610001, "close": 80.260002, "volume": 973}, "trend_line": 81.165907, "activity_lines": {"activity_5": 81.236668, "activity_10": 81.350365, "activity_20": 81.235777, "activity_30": 81.183667}, "trend_signal": 1, "fair_value": 72.305367, "relative_strength": -4.439122, "rate_of_change": -0.02504488445331834, "market_dynamics": 0.06966, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.220001, "high": 81.779999, "low": 80.220001, "close": 81.779999, "volume": 1748}, "trend_line": 81.161906, "activity_lines": {"activity_5": 81.320001, "activity_10": 81.436728, "activity_20": 81.288695, "activity_30": 81.223286}, "trend_signal": 1, "fair_value": 72.432098, "relative_strength": -3.156766, "rate_of_change": -0.004929409585729589, "market_dynamics": 0.00053, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.080002, "high": 83.019997, "low": 81.660004, "close": 81.769997, "volume": 903}, "trend_line": 81.15424, "activity_lines": {"activity_5": 81.377333, "activity_10": 81.505637, "activity_20": 81.334565, "activity_30": 81.262517}, "trend_signal": 1, "fair_value": 72.551072, "relative_strength": -3.720708, "rate_of_change": -0.009445317856384982, "market_dynamics": -0.100497, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.0, "high": 83.129997, "low": 81.360001, "close": 83.129997, "volume": 3194}, "trend_line": 81.208239, "activity_lines": {"activity_5": 81.961332, "activity_10": 81.807636, "activity_20": 81.503579, "activity_30": 81.389986}, "trend_signal": 1, "fair_value": 72.689469, "relative_strength": -3.245426, "rate_of_change": 0.06653872921489323, "market_dynamics": 0.304635, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.260002, "high": 84.089996, "low": 82.769997, "close": 84.010002, "volume": 1433}, "trend_line": 81.37624, "activity_lines": {"activity_5": 82.779999, "activity_10": 82.224909, "activity_20": 81.752068, "activity_30": 81.570745}, "trend_signal": 1, "fair_value": 72.824277, "relative_strength": -2.164185, "rate_of_change": 0.2068767923904736, "market_dynamics": 0.872785, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.07, "high": 82.470001, "low": 78.879997, "close": 78.959999, "volume": 936}, "trend_line": 81.295573, "activity_lines": {"activity_5": 81.703332, "activity_10": 81.679091, "activity_20": 81.506225, "activity_30": 81.414858}, "trend_signal": 1, "fair_value": 72.93588, "relative_strength": -1.355027, "rate_of_change": -0.09912844338837867, "market_dynamics": 0.573729, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.889999, "high": 80.059998, "low": 76.889999, "close": 78.849998, "volume": 616}, "trend_line": 81.194573, "activity_lines": {"activity_5": 80.676666, "activity_10": 81.155454, "activity_20": 81.26619, "activity_30": 81.257079}, "trend_signal": 0, "fair_value": 73.062162, "relative_strength": -0.834322, "rate_of_change": -0.12423800740047565, "market_dynamics": 0.119676, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.949997, "high": 79.959999, "low": 75.400002, "close": 75.400002, "volume": 1171}, "trend_line": 80.964573, "activity_lines": {"activity_5": 78.695333, "activity_10": 80.051636, "activity_20": 80.717428, "activity_30": 80.883236}, "trend_signal": 0, "fair_value": 73.161969, "relative_strength": -0.585154, "rate_of_change": -0.28327016388152443, "market_dynamics": -0.607936, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.540001, "high": 77.610001, "low": 73.790001, "close": 75.239998, "volume": 1701}, "trend_line": 80.805573, "activity_lines": {"activity_5": 77.085333, "activity_10": 79.054545, "activity_20": 80.182095, "activity_30": 80.513908}, "trend_signal": 0, "fair_value": 73.244469, "relative_strength": -0.369047, "rate_of_change": -0.19638218804662383, "market_dynamics": -1.3058, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.129997, "high": 78.470001, "low": 75.129997, "close": 78.019997, "volume": 4941}, "trend_line": 80.737906, "activity_lines": {"activity_5": 76.927999, "activity_10": 78.690362, "activity_20": 79.932952, "activity_30": 80.334194}, "trend_signal": 0, "fair_value": 73.346713, "relative_strength": -0.456131, "rate_of_change": -0.08374051131349584, "market_dynamics": -1.229527, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.510002, "high": 81.669998, "low": 77.360001, "close": 81.440002, "volume": 723}, "trend_line": 80.769573, "activity_lines": {"activity_5": 78.31, "activity_10": 78.99909, "activity_20": 80.024857, "activity_30": 80.37949}, "trend_signal": 0, "fair_value": 73.464982, "relative_strength": 1.205546, "rate_of_change": 0.03922197338137402, "market_dynamics": -1.017383, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.599998, "high": 83.669998, "low": 80.599998, "close": 83.669998, "volume": 1385}, "trend_line": 80.875239, "activity_lines": {"activity_5": 80.269999, "activity_10": 79.691817, "activity_20": 80.318904, "activity_30": 80.566615}, "trend_signal": 0, "fair_value": 73.593764, "relative_strength": 0.278602, "rate_of_change": 0.130824017108521, "market_dynamics": -0.589708, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.650002, "high": 83.43, "low": 81.489998, "close": 81.849998, "volume": 363}, "trend_line": 80.922573, "activity_lines": {"activity_5": 81.301999, "activity_10": 80.019272, "activity_20": 80.426523, "activity_30": 80.629502}, "trend_signal": 0, "fair_value": 73.71229, "relative_strength": 0.497124, "rate_of_change": 0.05852718407423368, "market_dynamics": -0.251469, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.940002, "high": 82.269997, "low": 80.110001, "close": 81.650002, "volume": 546}, "trend_line": 80.903573, "activity_lines": {"activity_5": 81.837333, "activity_10": 80.308909, "activity_20": 80.511, "activity_30": 80.676433}, "trend_signal": 0, "fair_value": 73.830303, "relative_strength": -0.349912, "rate_of_change": -0.0234792336620407, "market_dynamics": -0.086687, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 84.809998, "low": 80.510002, "close": 83.220001, "volume": 3654}, "trend_line": 80.970906, "activity_lines": {"activity_5": 82.468667, "activity_10": 80.910909, "activity_20": 80.740333, "activity_30": 80.82588}, "trend_signal": 0, "fair_value": 73.957738, "relative_strength": 1.384261, "rate_of_change": 0.08322623773365977, "market_dynamics": 0.261895, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.370003, "high": 84.0, "low": 81.949997, "close": 82.639999, "volume": 1699}, "trend_line": 80.979573, "activity_lines": {"activity_5": 82.56, "activity_10": 81.421818, "activity_20": 80.906428, "activity_30": 80.933564}, "trend_signal": 0, "fair_value": 74.075623, "relative_strength": 2.322939, "rate_of_change": 0.010703844662430535, "market_dynamics": 0.335617, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.910004, "high": 85.830002, "low": 81.910004, "close": 85.830002, "volume": 944}, "trend_line": 81.073333, "activity_lines": {"activity_5": 83.634667, "activity_10": 82.445818, "activity_20": 81.369857, "activity_30": 81.246494}, "trend_signal": 1, "fair_value": 74.217162, "relative_strength": 2.276984, "rate_of_change": 0.11578228499674006, "market_dynamics": 0.554794, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.790001, "high": 87.510002, "low": 85.949997, "close": 86.360001, "volume": 856}, "trend_line": 81.238, "activity_lines": {"activity_5": 84.742001, "activity_10": 83.439273, "activity_20": 81.862857, "activity_30": 81.58757}, "trend_signal": 1, "fair_value": 74.362354, "relative_strength": 2.023009, "rate_of_change": 0.2031087090005222, "market_dynamics": 0.746789, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.080002, "high": 87.57, "low": 86.879997, "close": 86.879997, "volume": 232}, "trend_line": 81.476, "activity_lines": {"activity_5": 85.722, "activity_10": 84.328, "activity_20": 82.388762, "activity_30": 81.95157}, "trend_signal": 1, "fair_value": 74.513828, "relative_strength": 4.021001, "rate_of_change": 0.29296634579876357, "market_dynamics": 0.711815, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.25, "high": 88.849998, "low": 88.25, "close": 88.779999, "volume": 134}, "trend_line": 81.727333, "activity_lines": {"activity_5": 86.986666, "activity_10": 85.350545, "activity_20": 83.073571, "activity_30": 82.422795}, "trend_signal": 1, "fair_value": 74.669854, "relative_strength": 6.733899, "rate_of_change": 0.3084748883106712, "market_dynamics": 0.87089, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.269997, "high": 90.269997, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 82.084333, "activity_lines": {"activity_5": 88.287333, "activity_10": 86.399272, "activity_20": 83.836714, "activity_30": 82.956516}, "trend_signal": 1, "fair_value": 74.847546, "relative_strength": 6.575348, "rate_of_change": 0.4368183652830067, "market_dynamics": 0.948127, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.279999, "high": 90.610001, "low": 89.0, "close": 89.550003, "volume": 976}, "trend_line": 82.372, "activity_lines": {"activity_5": 88.947334, "activity_10": 87.210546, "activity_20": 84.510619, "activity_30": 83.438172}, "trend_signal": 1, "fair_value": 75.007931, "relative_strength": 7.241741, "rate_of_change": 0.350452990828346, "market_dynamics": 1.055621, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.68, "high": 91.519997, "low": 89.68, "close": 91.449997, "volume": 1293}, "trend_line": 82.720667, "activity_lines": {"activity_5": 89.992666, "activity_10": 88.260363, "activity_20": 85.328476, "activity_30": 84.023849}, "trend_signal": 1, "fair_value": 75.194533, "relative_strength": 4.721756, "rate_of_change": 0.4232833972709247, "market_dynamics": 1.218622, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.449997, "high": 91.449997, "low": 88.860001, "close": 89.889999, "volume": 267}, "trend_line": 83.028, "activity_lines": {"activity_5": 90.178666, "activity_10": 88.852, "activity_20": 85.951666, "activity_30": 84.486387}, "trend_signal": 1, "fair_value": 75.355944, "relative_strength": 5.73433, "rate_of_change": 0.37153109512523613, "market_dynamics": 1.237811, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.43, "high": 90.559998, "low": 89.029999, "close": 89.470001, "volume": 1636}, "trend_line": 83.292333, "activity_lines": {"activity_5": 90.024, "activity_10": 89.217454, "activity_20": 86.502666, "activity_30": 84.902}, "trend_signal": 1, "fair_value": 75.516328, "relative_strength": 6.104292, "rate_of_change": 0.31836609336608546, "market_dynamics": 1.275974, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.519997, "high": 90.400002, "low": 89.239998, "close": 90.150002, "volume": 618}, "trend_line": 83.588, "activity_lines": {"activity_5": 90.050001, "activity_10": 89.592909, "activity_20": 87.092429, "activity_30": 85.34443}, "trend_signal": 1, "fair_value": 75.672033, "relative_strength": 5.633863, "rate_of_change": 0.3549750491440726, "market_dynamics": 1.1888, "expectation": {"probability": 55.0847, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [65.639999, 63.759998, 63.299999, 62.189999, 62.84, 63.75, 62.639999, 62.860001, 61.25, 61.060001, 60.09, 60.34, 58.080002, 58.369999, 60.73, 61.299999, 63.029999, 63.380001, 64.190002, 65.519997, 66.18, 66.139999, 66.360001, 64.620003, 64.989998, 65.080002, 67.25, 66.949997, 67.690002, 68.169998, 69.309998, 69.720001, 69.639999, 70.470001, 71.199997, 72.510002, 70.760002, 70.720001, 70.370003, 71.480003, 71.260002, 74.059998, 74.559998, 74.440002, 74.889999, 73.949997, 72.440002, 72.860001, 73.629997, 73.230003, 73.830002, 72.919998, 73.370003, 68.480003, 70.809998, 72.43, 73.489998, 74.830002, 72.669998, 73.769997, 74.18, 76.739998, 75.230003, 75.720001, 76.269997, 75.910004, 74.379997, 74.190002, 73.230003, 74.040001, 73.230003, 76.580002, 75.980003, 73.830002, 74.25, 74.419998, 74.389999, 77.309998, 78.080002, 78.110001, 79.959999, 82.199997, 81.949997, 80.889999, 80.980003, 79.419998, 80.589996, 77.839996, 73.18, 73.93, 74.580002, 78.290001, 80.690002, 81.589996, 82.629997, 82.769997, 82.300003, 83.290001, 81.279999, 79.629997, 81.400002, 81.010002, 81.190002, 82.029999, 82.360001, 79.400002, 81.379997, 81.809998, 82.209999, 80.32, 80.110001, 80.879997, 80.239998, 80.510002, 81.57, 81.589996, 82.510002, 83.18, 81.279999, 80.57, 81.389999, 79.75, 80.75, 81.019997, 81.010002, 81.410004, 81.190002, 81.779999, 82.620003, 80.919998, 80.589996, 80.220001, 82.080002, 82.0, 83.260002, 82.07, 76.889999, 78.949997, 74.540001, 75.129997, 78.510002, 80.599998, 82.650002, 81.940002, 82.0, 83.370003, 81.910004, 86.790001, 87.080002, 88.25, 90.269997, 90.279999, 89.68, 91.449997, 89.43, 89.519997], "highs": [65.830002, 64.510002, 63.709999, 63.560001, 63.810001, 63.860001, 63.48, 62.860001, 61.400002, 61.25, 61.5, 60.34, 58.830002, 60.880001, 61.470001, 62.98, 63.349998, 64.190002, 65.550003, 66.629997, 66.300003, 66.349998, 66.360001, 65.190002, 64.989998, 67.519997, 67.599998, 67.690002, 68.540001, 69.610001, 69.620003, 70.470001, 71.029999, 71.480003, 71.769997, 72.510002, 71.300003, 71.199997, 71.309998, 71.480003, 73.940002, 74.699997, 74.730003, 74.830002, 75.32, 74.739998, 73.260002, 73.629997, 73.730003, 74.540001, 74.260002, 74.230003, 73.580002, 70.730003, 72.370003, 73.669998, 74.970001, 75.150002, 73.93, 75.220001, 77.089996, 76.739998, 75.75, 76.580002, 76.269997, 76.419998, 74.800003, 74.639999, 73.580002, 74.040001, 76.190002, 76.580002, 75.980003, 74.550003, 75.019997, 75.660004, 77.300003, 79.220001, 79.839996, 80.300003, 82.339996, 82.739998, 81.989998, 81.919998, 80.980003, 80.870003, 80.599998, 78.540001, 73.5, 75.32, 78.279999, 80.760002, 81.099998, 82.809998, 83.68, 83.129997, 83.449997, 83.290001, 81.639999, 81.220001, 81.580002, 82.910004, 82.389999, 82.230003, 82.360001, 81.379997, 82.209999, 82.419998, 82.209999, 80.389999, 80.989998, 81.169998, 80.639999, 82.57, 82.650002, 82.790001, 83.379997, 83.419998, 81.779999, 82.75, 81.389999, 80.919998, 81.239998, 81.480003, 81.620003, 81.510002, 81.839996, 82.870003, 82.959999, 81.440002, 81.199997, 81.779999, 83.019997, 83.129997, 84.089996, 82.470001, 80.059998, 79.959999, 77.610001, 78.470001, 81.669998, 83.669998, 83.43, 82.269997, 84.809998, 84.0, 85.830002, 87.510002, 87.57, 88.849998, 90.269997, 90.610001, 91.519997, 91.449997, 90.559998, 90.400002], "lows": [63.450001, 63.07, 61.759998, 62.150002, 62.66, 62.060001, 61.689999, 61.27, 59.950001, 59.32, 59.84, 57.98, 57.5, 58.07, 59.93, 61.139999, 62.810001, 62.759998, 64.190002, 65.440002, 65.720001, 65.889999, 64.089996, 64.349998, 63.48, 64.970001, 66.720001, 66.730003, 67.019997, 68.050003, 69.120003, 69.290001, 69.580002, 70.239998, 70.949997, 70.540001, 70.290001, 69.349998, 70.110001, 70.589996, 71.260002, 73.720001, 73.860001, 73.480003, 73.800003, 72.029999, 72.150002, 72.449997, 71.75, 72.370003, 72.599998, 71.900002, 70.239998, 68.480003, 70.279999, 72.32, 73.489998, 72.160004, 72.550003, 73.699997, 73.849998, 74.510002, 74.290001, 75.360001, 75.260002, 73.830002, 73.519997, 72.550003, 72.43, 72.650002, 73.230003, 75.550003, 73.279999, 73.830002, 74.059998, 74.419998, 74.110001, 77.120003, 78.080002, 78.110001, 79.959999, 81.519997, 80.480003, 79.830002, 78.330002, 79.370003, 78.709999, 73.010002, 68.699997, 73.830002, 74.580002, 78.220001, 80.059998, 81.410004, 81.669998, 82.480003, 81.959999, 80.82, 79.449997, 79.5, 80.690002, 81.010002, 81.0, 81.25, 78.970001, 79.400002, 80.269997, 81.360001, 80.010002, 78.669998, 80.110001, 79.760002, 79.589996, 80.489998, 81.199997, 81.040001, 82.510002, 81.419998, 79.739998, 80.550003, 78.650002, 79.290001, 80.389999, 80.269997, 80.739998, 81.160004, 81.160004, 81.489998, 82.029999, 79.730003, 79.610001, 80.220001, 81.660004, 81.360001, 82.769997, 78.879997, 76.889999, 75.400002, 73.790001, 75.129997, 77.360001, 80.599998, 81.489998, 80.110001, 80.510002, 81.949997, 81.910004, 85.949997, 86.879997, 88.25, 90.0, 89.0, 89.68, 88.860001, 89.029999, 89.239998], "closes": [64.050003, 63.330002, 62.110001, 62.259998, 63.34, 62.330002, 62.919998, 61.459999, 60.860001, 60.509998, 59.990002, 57.98, 58.060001, 60.639999, 60.939999, 62.860001, 63.349998, 64.190002, 65.510002, 66.480003, 65.720001, 66.059998, 64.620003, 64.889999, 64.5, 67.519997, 66.849998, 67.360001, 68.43, 69.470001, 69.57, 70.199997, 70.43, 71.230003, 71.709999, 70.790001, 70.290001, 69.790001, 71.209999, 71.389999, 73.940002, 74.370003, 74.400002, 73.980003, 74.849998, 72.029999, 72.769997, 72.449997, 73.309998, 74.540001, 72.599998, 73.010002, 70.279999, 70.489998, 72.290001, 73.669998, 74.82, 72.370003, 73.93, 74.089996, 77.089996, 74.940002, 75.75, 76.580002, 75.57, 74.470001, 73.779999, 73.110001, 73.510002, 73.580002, 76.190002, 75.669998, 74.199997, 74.529999, 74.099998, 74.830002, 77.300003, 78.739998, 79.5, 79.760002, 82.18, 82.080002, 80.970001, 80.730003, 79.519997, 79.830002, 78.709999, 73.139999, 72.32, 74.910004, 78.139999, 80.559998, 80.800003, 82.580002, 81.870003, 82.57, 83.269997, 81.040001, 79.980003, 81.209999, 80.870003, 81.900002, 82.0, 81.510002, 78.970001, 81.379997, 81.879997, 82.300003, 80.010002, 80.050003, 80.489998, 80.5, 80.43, 82.220001, 81.199997, 82.379997, 83.017197, 81.419998, 79.739998, 81.239998, 79.290001, 80.919998, 80.989998, 80.669998, 81.540001, 81.279999, 81.440002, 82.870003, 82.25, 80.830002, 80.260002, 81.779999, 81.769997, 83.129997, 84.010002, 78.959999, 78.849998, 75.400002, 75.239998, 78.019997, 81.440002, 83.669998, 81.849998, 81.650002, 83.220001, 82.639999, 85.830002, 86.360001, 86.879997, 88.779999, 90.0, 89.550003, 91.449997, 89.889999, 89.470001, 90.150002], "volumes": [3921, 5327, 7864, 5207, 2233, 2143, 756, 1267, 1515, 4576, 7505, 1858, 1674, 2096, 3449, 998, 916, 1247, 4115, 3220, 2279, 1117, 897, 1188, 1067, 7181, 9160, 6227, 1215, 4262, 7003, 1458, 827, 150, 437, 800, 5160, 3992, 260, 1953, 1758, 8414, 2005, 3110, 3432, 647, 868, 3287, 9738, 408, 4908, 1725, 91, 626, 729, 2771, 2016, 341, 14061, 566, 405, 482, 10012, 2507, 1367, 1830, 1643, 1700, 3079, 1324, 475, 2667, 17537, 67, 206, 271, 1806, 2026, 1813, 20666, 3282, 1452, 985, 2002, 7190, 1551, 1773, 8033, 15735, 2635, 2315, 1782, 958, 630, 4601, 2636, 1783, 902, 593, 875, 7235, 1236, 706, 770, 470, 1086, 747, 1007, 1356, 3227, 2859, 7637, 6396, 811, 238, 1461, 1213, 426, 1302, 148, 678, 368, 439, 364, 2301, 518, 143, 1111, 3381, 2824, 973, 1748, 903, 3194, 1433, 936, 616, 1171, 1701, 4941, 723, 1385, 363, 546, 3654, 1699, 944, 856, 232, 134, 0, 976, 1293, 267, 1636, 618], "sma": {"5": [null, null, null, null, 63.018, 62.674, 62.592, 62.462, 62.182, 61.616, 61.148, 60.16, 59.48, 59.436, 59.522, 60.096, 61.17, 62.396, 63.37, 64.478, 65.05, 65.592, 65.678, 65.554, 65.158, 65.518, 65.676, 66.224, 66.932, 67.926, 68.336, 69.006, 69.62, 70.18, 70.628, 70.872, 70.89, 70.762, 70.758, 70.694, 71.324, 72.14, 73.062, 73.616, 74.308, 73.926, 73.606, 73.216, 73.082, 73.02, 73.134, 73.182, 72.748, 72.184, 71.734, 71.948, 72.31, 72.728, 73.416, 73.776, 74.46, 74.484, 75.16, 75.69, 75.986, 75.462, 75.23, 74.702, 74.088, 73.69, 74.034, 74.412, 74.63, 74.834, 74.938, 74.666, 74.992, 75.9, 76.894, 78.026, 79.496, 80.452, 80.898, 81.144, 81.096, 80.626, 79.952, 78.386, 76.704, 75.782, 75.444, 75.814, 77.346, 79.398, 80.79, 81.676, 82.218, 82.266, 81.746, 81.614, 81.274, 81.0, 81.192, 81.498, 81.05, 81.152, 81.148, 81.208, 80.908, 81.124, 80.946, 80.67, 80.296, 80.738, 80.968, 81.346, 81.8494, 82.0474, 81.5514, 81.5594, 80.9414, 80.522, 80.436, 80.622, 80.682, 81.08, 81.184, 81.56, 81.876, 81.734, 81.53, 81.598, 81.378, 81.554, 82.19, 81.93, 81.344, 80.07, 78.492, 77.294, 77.79, 78.754, 80.044, 81.326, 82.366, 82.606, 83.038, 83.94, 84.986, 86.098, 87.57, 88.314, 89.332, 89.934, 90.072, 90.102], "10": [63.962, 63.924, 63.81, 63.592, 63.698, 63.478, 63.536, 63.211, 62.852001, 62.317, 61.911, 61.376, 60.971, 60.809, 60.569, 60.622, 60.665, 60.938, 61.403, 62.000001, 62.573001, 63.381, 64.037001, 64.462001, 64.818001, 65.284, 65.634, 65.951, 66.243, 66.542, 66.927, 67.341, 67.921999, 68.556, 69.277, 69.604, 69.948, 70.191, 70.469, 70.661, 71.098, 71.515001, 71.912001, 72.187001, 72.501001, 72.625001, 72.873, 73.139, 73.349, 73.664, 73.53, 73.394, 72.981999, 72.632999, 72.376999, 72.540999, 72.745999, 72.738, 72.8, 72.755, 73.203999, 73.396999, 73.943999, 74.553, 74.881, 74.961, 74.857, 74.931, 74.889, 74.838001, 74.748001, 74.821001, 74.666, 74.461, 74.314, 74.35, 74.702, 75.265, 75.864, 76.482, 77.081, 77.722, 78.399001, 79.019001, 79.561001, 80.061001, 80.202, 79.642001, 78.924001, 78.439001, 78.035001, 77.883, 77.866, 78.051, 78.286001, 78.560001, 79.016001, 79.806001, 80.572001, 81.202001, 81.475001, 81.609001, 81.729001, 81.622001, 81.332001, 81.213001, 81.074001, 81.200001, 81.203001, 81.087001, 81.049001, 80.909, 80.752, 80.823, 81.046, 81.146, 81.25972, 81.171719, 81.144719, 81.263718, 81.143719, 81.185719, 81.241718, 81.086718, 81.120718, 81.010719, 80.852999, 80.998, 81.249, 81.208, 81.305, 81.391, 81.469, 81.715, 81.962, 81.73, 81.471, 80.724, 80.023, 79.741999, 79.859999, 80.048999, 80.056999, 79.909, 79.83, 80.198, 80.896, 81.992, 83.156, 84.232, 85.088, 85.676, 86.636, 87.46, 88.085, 88.836], "20": [63.42, 63.595, 63.582, 63.5915, 63.609, 63.5465, 63.5245, 63.4355, 63.3115, 63.1245, 62.9365, 62.65, 62.3905, 62.2005, 62.1335, 62.05, 62.1005, 62.0745, 62.1275, 62.1585, 62.242, 62.3785, 62.504, 62.6355, 62.6935, 62.953, 63.1495, 63.4445, 63.823, 64.271, 64.75, 65.361, 65.9795, 66.509, 67.0475, 67.444, 67.791, 68.071, 68.356, 68.6015, 69.0125, 69.428, 69.917, 70.3715, 70.889, 71.1145, 71.4105, 71.665, 71.909, 72.1625, 72.314, 72.4545, 72.447, 72.41, 72.439, 72.583, 72.8095, 72.9385, 73.0745, 73.2095, 73.366999, 73.395499, 73.462999, 73.592999, 73.628999, 73.750999, 73.8015, 73.8345, 73.8445, 73.7965, 73.976, 74.109, 74.305, 74.507, 74.5975, 74.6555, 74.7795, 75.098, 75.3765, 75.66, 75.9145, 76.2715, 76.5325, 76.740001, 76.9375, 77.2055, 77.452, 77.4535, 77.394, 77.4605, 77.558, 77.8025, 78.1325, 78.535001, 78.923501, 79.310501, 79.609, 79.724001, 79.748001, 79.820501, 79.755001, 79.746001, 79.797501, 79.836501, 79.809001, 79.886501, 80.045001, 80.503001, 80.887501, 81.144501, 81.262001, 81.259001, 81.240501, 81.222501, 81.189, 81.1795, 81.16686, 81.18586, 81.17386, 81.17536, 81.09636, 81.047359, 80.996859, 80.954859, 81.083359, 81.078359, 81.056359, 81.084859, 81.196859, 81.235859, 81.22436, 81.288359, 81.355359, 81.400859, 81.541359, 81.370359, 81.162, 80.861, 80.636, 80.475, 80.5825, 80.72, 80.763, 80.812, 80.896, 80.964, 81.1835, 81.358, 81.5895, 81.987, 82.473999, 82.8625, 83.3465, 83.6845, 83.9575, 84.517], "30": [62.899334, 62.960334, 62.997667, 63.004667, 62.996, 63.006667, 62.997, 62.994334, 62.923667, 62.889, 62.917, 62.855334, 62.711667, 62.664, 62.595667, 62.571667, 62.571333, 62.603, 62.675333, 62.749667, 62.815334, 62.893667, 62.939334, 62.954334, 63.028334, 63.128, 63.278333, 63.366667, 63.499334, 63.619667, 63.803667, 64.032667, 64.31, 64.609, 64.888, 65.17, 65.415667, 65.693334, 66.038333, 66.401, 66.866, 67.412334, 67.957, 68.401667, 68.865334, 69.171, 69.485, 69.760333, 70.020333, 70.289, 70.518333, 70.75, 70.938667, 71.125333, 71.385, 71.59, 71.855667, 72.022667, 72.206, 72.36, 72.610666, 72.768667, 72.946, 73.124333, 73.253, 73.375667, 73.492, 73.602666, 73.679333, 73.752333, 73.827333, 73.870667, 73.864, 73.882333, 73.857333, 73.950666, 74.101667, 74.311333, 74.517667, 74.691667, 75.011, 75.313333, 75.669667, 76.011, 76.252, 76.457334, 76.587, 76.612667, 76.559, 76.586334, 76.621334, 76.808667, 76.977, 77.177, 77.387001, 77.657001, 77.973334, 78.237667, 78.453334, 78.707667, 78.863667, 79.071334, 79.331334, 79.564001, 79.726334, 79.944667, 80.097334, 80.216001, 80.233001, 80.242667, 80.186334, 80.133667, 80.115667, 80.165334, 80.221334, 80.306334, 80.449907, 80.725907, 80.97324, 81.18424, 81.222573, 81.234573, 81.240907, 81.17724, 81.16624, 81.12324, 81.06224, 81.12324, 81.198906, 81.18624, 81.165907, 81.161906, 81.15424, 81.208239, 81.37624, 81.295573, 81.194573, 80.964573, 80.805573, 80.737906, 80.769573, 80.875239, 80.922573, 80.903573, 80.970906, 80.979573, 81.073333, 81.238, 81.476, 81.727333, 82.084333, 82.372, 82.720667, 83.028, 83.292333, 83.588], "50": [59.5557, 59.7437, 59.9219, 60.0859, 60.2987, 60.5427, 60.8122, 61.0386, 61.2554, 61.4374, 61.5758, 61.658, 61.6672, 61.7196, 61.7704, 61.8542, 61.9592, 62.12, 62.3038, 62.5124, 62.6364, 62.7276, 62.8002, 62.857, 62.875, 62.9852, 63.058, 63.1744, 63.2834, 63.4418, 63.6502, 63.8576, 64.0188, 64.202, 64.3764, 64.5206, 64.6592, 64.7902, 64.9476, 65.0904, 65.2942, 65.5074, 65.7304, 65.9212, 66.1726, 66.3226, 66.5312, 66.686, 66.8632, 67.0368, 67.2078, 67.4014, 67.5648, 67.7294, 67.9084, 68.1352, 68.3732, 68.5914, 68.8528, 69.1244, 69.4664, 69.8056, 70.1594, 70.4782, 70.7708, 71.003, 71.2116, 71.39, 71.55, 71.692, 71.9014, 72.0936, 72.2852, 72.478, 72.67, 72.8162, 73.0252, 73.2528, 73.4742, 73.68, 73.9322, 74.1698, 74.3806, 74.5706, 74.7268, 74.9076, 75.076, 75.143, 75.1652, 75.2356, 75.3196, 75.4434, 75.5714, 75.7434, 75.8838, 76.0946, 76.3046, 76.4764, 76.6098, 76.7432, 76.9086, 77.0864, 77.3208, 77.5412, 77.6748, 77.829, 77.9702, 78.1688, 78.2904, 78.409601, 78.477601, 78.588801, 78.682401, 78.795201, 78.9078, 79.066, 79.250744, 79.416944, 79.541544, 79.694744, 79.756744, 79.861744, 79.997544, 80.120344, 80.269144, 80.398144, 80.480944, 80.563544, 80.618544, 80.639944, 80.601544, 80.595544, 80.611544, 80.659544, 80.749344, 80.731944, 80.734744, 80.779944, 80.838344, 80.900544, 80.966544, 81.028744, 81.049744, 81.031144, 81.058144, 81.059544, 81.110744, 81.217144, 81.355144, 81.506544, 81.689144, 81.842144, 82.031144, 82.198744, 82.408744, 82.584144], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.773432, 62.870475, 62.976125, 63.081775, 63.180425, 63.272475, 63.372325, 63.469925, 63.561175, 63.664125, 63.770525, 63.875525, 63.978475, 64.090375, 64.201625, 64.309325, 64.409825, 64.505325, 64.601925, 64.690325, 64.748025, 64.800325, 64.868575, 64.948875, 65.042975, 65.137325, 65.242475, 65.337525, 65.436525, 65.531075, 65.609275, 65.687775, 65.768575, 65.845775, 65.930425, 66.019275, 66.105275, 66.189575, 66.282925, 66.370425, 66.458475, 66.532075, 66.597325, 66.663875, 66.729225, 66.814225, 66.908675, 66.990675, 67.082725, 67.168961, 67.244461, 67.313011, 67.390511, 67.464161, 67.557111, 67.650261, 67.740261, 67.841611, 67.952811, 68.094861, 68.235061, 68.353811, 68.469911, 68.578561, 68.701011, 68.825261, 68.956611, 69.095261, 69.221411, 69.342111, 69.449761, 69.544311, 69.655011, 69.794761, 69.955511, 70.100861, 70.250611, 70.403311, 70.555611, 70.712111, 70.863111, 71.015211, 71.173011, 71.340311, 71.518411, 71.709661, 71.888811, 72.072661, 72.272761]}, "ema": {"5": [null, null, null, null, 63.018, 62.7887, 62.8324, 62.375, 61.87, 61.4166, 60.9411, 59.9541, 59.3227, 59.7618, 60.1545, 61.0564, 61.8209, 62.6106, 63.5771, 64.5447, 64.9365, 65.311, 65.0807, 65.0171, 64.8447, 65.7365, 66.1077, 66.5251, 67.1601, 67.93, 68.4767, 69.0511, 69.5108, 70.0838, 70.6259, 70.6806, 70.5504, 70.2969, 70.6013, 70.8642, 71.8895, 72.7163, 73.2775, 73.5117, 73.9578, 73.3152, 73.1335, 72.9056, 73.0404, 73.5403, 73.2269, 73.1546, 72.1964, 71.6276, 71.8484, 72.4556, 73.2437, 72.9525, 73.2783, 73.5489, 74.7293, 74.7995, 75.1163, 75.6042, 75.5928, 75.2185, 74.739, 74.196, 73.9673, 73.8382, 74.6222, 74.9714, 74.7143, 74.6529, 74.4686, 74.589, 75.4927, 76.5751, 77.5501, 78.2867, 79.5845, 80.4163, 80.6009, 80.6439, 80.2693, 80.1229, 79.6519, 77.4813, 75.7608, 75.4772, 76.3648, 77.7632, 78.7755, 80.0437, 80.6524, 81.2916, 81.9511, 81.6474, 81.0916, 81.1311, 81.044, 81.3294, 81.5529, 81.5386, 80.6824, 80.9149, 81.2366, 81.5911, 81.0641, 80.726, 80.6474, 80.5982, 80.5422, 81.1014, 81.1343, 81.5495, 82.0388, 81.8325, 81.135, 81.17, 80.5433, 80.6689, 80.7759, 80.7406, 81.0071, 81.0981, 81.212, 81.7647, 81.9265, 81.561, 81.1273, 81.3449, 81.4866, 82.0344, 82.6929, 81.4486, 80.5824, 78.8549, 77.65, 77.7733, 78.9955, 80.5537, 80.9858, 81.2072, 81.8781, 82.1321, 83.3647, 84.3632, 85.2021, 86.3947, 87.5965, 88.2477, 89.3151, 89.5067, 89.4945, 89.713], "10": [null, null, null, null, null, null, null, null, null, 62.317, 61.8939, 61.1823, 60.6146, 60.6192, 60.6775, 61.0744, 61.4881, 61.9794, 62.6213, 63.3229, 63.7587, 64.1771, 64.2577, 64.3726, 64.3958, 64.9638, 65.3068, 65.6801, 66.1801, 66.7782, 67.2858, 67.8157, 68.291, 68.8254, 69.3498, 69.6117, 69.735, 69.745, 70.0114, 70.262, 70.9308, 71.5561, 72.0732, 72.4199, 72.8617, 72.7105, 72.7213, 72.672, 72.788, 73.1065, 73.0144, 73.0136, 72.5166, 72.1481, 72.1739, 72.4459, 72.8776, 72.7853, 72.9934, 73.1928, 73.9014, 74.0902, 74.392, 74.7898, 74.9317, 74.8477, 74.6536, 74.3729, 74.216, 74.1004, 74.4803, 74.6966, 74.6063, 74.5925, 74.5029, 74.5624, 75.0601, 75.7292, 76.4148, 77.023, 77.9607, 78.7096, 79.1206, 79.4132, 79.4326, 79.5049, 79.3604, 78.2294, 77.155, 76.7468, 77.0001, 77.6473, 78.2206, 79.0132, 79.5326, 80.0849, 80.664, 80.7323, 80.5956, 80.7073, 80.7369, 80.9483, 81.1396, 81.2069, 80.8002, 80.9056, 81.0828, 81.3041, 81.0688, 80.8836, 80.812, 80.7553, 80.6961, 80.9732, 81.0144, 81.2627, 81.5817, 81.5523, 81.2228, 81.2259, 80.8739, 80.8823, 80.9019, 80.8597, 80.9834, 81.0373, 81.1106, 81.4305, 81.5795, 81.4432, 81.2281, 81.3284, 81.4087, 81.7217, 82.1377, 81.56, 81.0672, 80.0368, 79.1647, 78.9566, 79.4081, 80.183, 80.4861, 80.6977, 81.1563, 81.4261, 82.2268, 82.9783, 83.6877, 84.6136, 85.5929, 86.3124, 87.2465, 87.7271, 88.044, 88.4269], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.1585, 62.4977, 62.837, 63.0068, 63.1861, 63.3113, 63.7121, 64.0109, 64.3299, 64.7204, 65.1727, 65.5915, 66.0304, 66.4494, 66.9047, 67.3624, 67.6888, 67.9365, 68.1131, 68.408, 68.692, 69.1918, 69.685, 70.134, 70.5003, 70.9146, 71.0208, 71.1874, 71.3076, 71.4983, 71.788, 71.8654, 71.9744, 71.813, 71.687, 71.7444, 71.9278, 72.2033, 72.2191, 72.3821, 72.5447, 72.9776, 73.1645, 73.4108, 73.7126, 73.8895, 73.9448, 73.9291, 73.8511, 73.8186, 73.7959, 74.0239, 74.1807, 74.1825, 74.2156, 74.2046, 74.2641, 74.5533, 74.952, 75.3852, 75.8018, 76.4093, 76.9493, 77.3322, 77.6558, 77.8334, 78.0235, 78.0889, 77.6176, 77.1131, 76.9032, 77.021, 77.3581, 77.6859, 78.152, 78.5061, 78.8931, 79.31, 79.4747, 79.5229, 79.6835, 79.7965, 79.9969, 80.1876, 80.3136, 80.1856, 80.2994, 80.4499, 80.6261, 80.5674, 80.5181, 80.5155, 80.514, 80.506, 80.6692, 80.7198, 80.8779, 81.0816, 81.1139, 80.983, 81.0075, 80.8439, 80.8512, 80.8644, 80.8459, 80.912, 80.947, 80.994, 81.1727, 81.2753, 81.2329, 81.1402, 81.2011, 81.2553, 81.4339, 81.6792, 81.4202, 81.1754, 80.6254, 80.1125, 79.9132, 80.0586, 80.4026, 80.5404, 80.6461, 80.8912, 81.0578, 81.5123, 81.974, 82.4412, 83.0449, 83.7073, 84.2637, 84.9481, 85.4188, 85.8046, 86.2185], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6197, 64.0036, 64.4034, 64.7922, 65.2075, 65.627, 65.9601, 66.2395, 66.4685, 66.7744, 67.0722, 67.5153, 67.9575, 68.3732, 68.7349, 69.1294, 69.3166, 69.5394, 69.7272, 69.9583, 70.2539, 70.4053, 70.5733, 70.5544, 70.5502, 70.6625, 70.8565, 71.1122, 71.1934, 71.3699, 71.5454, 71.9031, 72.0991, 72.3346, 72.6085, 72.7996, 72.9073, 72.9636, 72.9731, 73.0077, 73.0446, 73.2476, 73.4038, 73.4552, 73.5246, 73.5617, 73.6435, 73.8794, 74.193, 74.5354, 74.8725, 75.3439, 75.7785, 76.1134, 76.4113, 76.6118, 76.8195, 76.9414, 76.6962, 76.4138, 76.3168, 76.4344, 76.7006, 76.9651, 77.3273, 77.6204, 77.9397, 78.2836, 78.4615, 78.5594, 78.7304, 78.8685, 79.0641, 79.2535, 79.3991, 79.3714, 79.501, 79.6544, 79.8251, 79.8371, 79.8508, 79.892, 79.9313, 79.9634, 80.109, 80.1794, 80.3214, 80.4953, 80.555, 80.5024, 80.55, 80.4687, 80.4978, 80.5296, 80.5386, 80.6032, 80.6469, 80.6981, 80.8382, 80.9293, 80.9229, 80.8801, 80.9382, 80.9918, 81.1298, 81.3156, 81.1636, 81.0143, 80.6521, 80.303, 80.1557, 80.2385, 80.4599, 80.5496, 80.6206, 80.7883, 80.9078, 81.2253, 81.5566, 81.9, 82.3439, 82.8379, 83.2709, 83.7986, 84.1916, 84.5321, 84.8946], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.0368, 67.255, 67.4807, 67.5904, 67.7041, 67.884, 68.1109, 68.374, 68.5307, 68.7424, 68.9521, 69.2713, 69.4936, 69.7389, 70.0072, 70.2253, 70.3918, 70.5247, 70.6261, 70.7392, 70.8506, 71.06, 71.2407, 71.3568, 71.4812, 71.5839, 71.7112, 71.9304, 72.1974, 72.4838, 72.7691, 73.1382, 73.4889, 73.7822, 74.0547, 74.269, 74.4871, 74.6527, 74.5934, 74.5042, 74.5201, 74.6621, 74.8934, 75.125, 75.4174, 75.6704, 75.941, 76.2284, 76.4171, 76.5568, 76.7393, 76.9013, 77.0973, 77.2896, 77.4551, 77.5145, 77.6661, 77.8313, 78.0066, 78.0851, 78.1622, 78.2535, 78.3416, 78.4235, 78.5724, 78.6754, 78.8207, 78.9852, 79.0807, 79.1066, 79.1902, 79.1942, 79.2618, 79.3296, 79.3822, 79.4668, 79.5379, 79.6125, 79.7402, 79.8387, 79.8775, 79.8925, 79.9666, 80.0373, 80.1586, 80.3096, 80.2567, 80.2015, 80.0132, 79.826, 79.7552, 79.8213, 79.9722, 80.0458, 80.1088, 80.2308, 80.3252, 80.5411, 80.7693, 81.0089, 81.3137, 81.6543, 81.964, 82.336, 82.6322, 82.9003, 83.1846], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.586667, 64.269335, 63.479335, 62.912667, 62.852, 62.622667, 62.704666, 62.327333, 61.793333, 61.235999, 60.694, 59.638, 58.938001, 59.324667, 59.826, 60.938667, 62.023333, 63.03, 64.068001, 65.104668, 65.518668, 65.855334, 65.531335, 65.268667, 64.917333, 65.704666, 66.148665, 66.709999, 67.445333, 68.291333, 68.839334, 69.460666, 69.935333, 70.472, 70.982, 71.036, 70.842001, 70.475334, 70.624667, 70.835333, 71.917334, 72.932668, 73.686002, 73.992002, 74.403334, 73.644, 73.258666, 72.873331, 72.904664, 73.390665, 73.250665, 73.209333, 72.242, 71.489333, 71.524666, 72.169999, 73.127333, 73.147334, 73.548001, 73.772666, 74.877331, 75.037332, 75.459333, 75.932667, 75.892667, 75.387334, 74.826667, 74.12, 73.722668, 73.553335, 74.386668, 74.932001, 74.861333, 74.827999, 74.583332, 74.547333, 75.425334, 76.674667, 77.874667, 78.830001, 80.214667, 81.076001, 81.248668, 81.192668, 80.651334, 80.229334, 79.590667, 77.32, 75.298, 74.700001, 75.486001, 77.191333, 78.853334, 80.598001, 81.422002, 82.015335, 82.546667, 82.154, 81.392001, 81.213334, 80.965335, 81.174002, 81.507335, 81.613335, 80.770668, 80.880666, 81.123332, 81.507333, 81.108001, 80.822002, 80.610667, 80.462001, 80.382, 81.023334, 81.177332, 81.647998, 82.205064, 82.061918, 81.292771, 81.188958, 80.432479, 80.425332, 80.581332, 80.659332, 80.965333, 81.164666, 81.284667, 81.846668, 82.076668, 81.728001, 81.236668, 81.320001, 81.377333, 81.961332, 82.779999, 81.703332, 80.676666, 78.695333, 77.085333, 76.927999, 78.31, 80.269999, 81.301999, 81.837333, 82.468667, 82.56, 83.634667, 84.742001, 85.722, 86.986666, 88.287333, 88.947334, 89.992666, 90.178666, 90.024, 90.050001], "10": [64.202727, 64.087819, 63.758001, 63.476182, 63.430364, 63.181637, 63.080182, 62.702727, 62.275273, 61.849454, 61.426364, 60.711636, 60.108727, 60.048545, 60.072363, 60.488909, 60.984909, 61.625818, 62.457091, 63.380183, 64.056546, 64.690546, 64.915819, 65.07091, 65.077819, 65.569091, 65.853818, 66.167636, 66.618363, 67.205091, 67.755636, 68.350727, 68.912363, 69.513818, 70.087273, 70.362364, 70.487091, 70.458364, 70.643637, 70.811091, 71.407273, 72.002183, 72.526728, 72.902729, 73.38691, 73.301273, 73.327636, 73.250727, 73.281817, 73.498363, 73.304908, 73.210363, 72.644181, 72.19109, 72.128727, 72.363817, 72.778181, 72.709818, 72.926546, 73.16109, 73.949272, 74.264908, 74.692727, 75.172, 75.356909, 75.282182, 75.067455, 74.749818, 74.491455, 74.253456, 74.499274, 74.66691, 74.554, 74.529272, 74.463636, 74.557454, 75.093818, 75.828, 76.598, 77.306364, 78.342364, 79.251273, 79.841819, 80.265638, 80.356728, 80.405637, 80.16, 78.876, 77.544727, 76.81491, 76.760546, 77.219636, 77.75, 78.607092, 79.301456, 80.080365, 80.936728, 81.304728, 81.336365, 81.452364, 81.392001, 81.469274, 81.540365, 81.500547, 81.018365, 81.027091, 81.148363, 81.371273, 81.15491, 80.945274, 80.836728, 80.736909, 80.649818, 80.916728, 80.985273, 81.227817, 81.568035, 81.597177, 81.336864, 81.354187, 80.995329, 80.954653, 80.919067, 80.815118, 80.897533, 80.926493, 81.004545, 81.371273, 81.598909, 81.522728, 81.350365, 81.436728, 81.505637, 81.807636, 82.224909, 81.679091, 81.155454, 80.051636, 79.054545, 78.690362, 78.99909, 79.691817, 80.019272, 80.308909, 80.910909, 81.421818, 82.445818, 83.439273, 84.328, 85.350545, 86.399272, 87.210546, 88.260363, 88.852, 89.217454, 89.592909], "20": [63.872857, 63.864286, 63.722858, 63.596953, 63.573, 63.451191, 63.391524, 63.194905, 62.949619, 62.682809, 62.384286, 61.912238, 61.475095, 61.308381, 61.188333, 61.257524, 61.381333, 61.580333, 61.907524, 62.322048, 62.661239, 63.024857, 63.238334, 63.465572, 63.643143, 64.10281, 64.473952, 64.874952, 65.349762, 65.887572, 66.392238, 66.911285, 67.394047, 67.894095, 68.389429, 68.745857, 69.016905, 69.207286, 69.506238, 69.79519, 70.303619, 70.813858, 71.287382, 71.674334, 72.100858, 72.209524, 72.367191, 72.46619, 72.622857, 72.873428, 72.915095, 72.981381, 72.774285, 72.587904, 72.576476, 72.693714, 72.906761, 72.864905, 72.959333, 73.056047, 73.425618, 73.575428, 73.799666, 74.096523, 74.284809, 74.364905, 74.367666, 74.301809, 74.270905, 74.245715, 74.473667, 74.635, 74.643667, 74.665095, 74.626333, 74.648476, 74.900334, 75.277524, 75.696762, 76.114238, 76.735191, 77.322381, 77.769858, 78.16962, 78.434381, 78.709858, 78.853143, 78.442476, 77.953572, 77.717001, 77.781715, 78.067619, 78.353096, 78.776667, 79.094287, 79.441572, 79.818667, 79.954953, 79.979334, 80.118572, 80.218525, 80.42281, 80.637477, 80.800572, 80.718049, 80.867667, 81.057524, 81.272286, 81.225334, 81.145572, 81.083239, 81.010667, 80.931715, 81.025001, 81.022857, 81.136286, 81.311304, 81.335413, 81.197712, 81.20401, 81.024452, 81.007656, 81.002193, 80.971063, 81.026791, 81.045519, 81.079961, 81.252689, 81.363655, 81.328716, 81.235777, 81.288695, 81.334565, 81.503579, 81.752068, 81.506225, 81.26619, 80.717428, 80.182095, 79.932952, 80.024857, 80.318904, 80.426523, 80.511, 80.740333, 80.906428, 81.369857, 81.862857, 82.388762, 83.073571, 83.836714, 84.510619, 85.328476, 85.951666, 86.502666, 87.092429], "30": [63.420882, 63.448667, 63.393807, 63.346215, 63.36785, 63.324882, 63.319291, 63.220129, 63.08243, 62.92671, 62.739678, 62.421161, 62.111785, 61.978129, 61.866903, 61.883957, 61.934172, 62.038602, 62.226151, 62.471613, 62.663248, 62.872581, 62.983957, 63.109807, 63.209527, 63.499312, 63.739441, 64.002774, 64.329441, 64.714645, 65.098538, 65.511204, 65.923935, 66.370387, 66.828516, 67.20929, 67.539613, 67.821828, 68.177742, 68.523011, 69.009398, 69.493527, 69.944345, 70.332925, 70.748947, 70.953119, 71.185312, 71.376602, 71.605613, 71.897204, 72.046301, 72.207054, 72.176731, 72.147785, 72.222925, 72.370344, 72.578731, 72.611914, 72.734968, 72.856516, 73.161677, 73.311957, 73.504301, 73.738752, 73.896537, 73.975054, 74.001139, 73.976494, 73.970516, 73.964108, 74.121377, 74.240258, 74.261505, 74.304473, 74.318516, 74.381269, 74.597355, 74.896602, 75.231355, 75.56957, 76.052688, 76.508753, 76.873699, 77.200173, 77.426559, 77.657398, 77.802732, 77.580344, 77.303398, 77.197011, 77.297248, 77.551355, 77.808861, 78.170345, 78.473119, 78.807506, 79.169635, 79.367484, 79.479893, 79.657742, 79.797248, 79.993141, 80.182087, 80.322646, 80.284323, 80.391011, 80.515871, 80.657979, 80.644689, 80.632883, 80.648839, 80.669076, 80.688194, 80.823958, 80.89071, 81.029979, 81.204873, 81.26746, 81.203853, 81.221063, 81.098854, 81.079333, 81.063554, 81.026721, 81.050125, 81.057464, 81.0779, 81.19453, 81.267225, 81.243424, 81.183667, 81.223286, 81.262517, 81.389986, 81.570745, 81.414858, 81.257079, 80.883236, 80.513908, 80.334194, 80.37949, 80.566615, 80.629502, 80.676433, 80.82588, 80.933564, 81.246494, 81.58757, 81.95157, 82.422795, 82.956516, 83.438172, 84.023849, 84.486387, 84.902, 85.34443], "50": [61.917184, 62.065196, 62.157992, 62.249682, 62.377294, 62.456953, 62.550181, 62.575584, 62.568581, 62.539349, 62.482588, 62.341577, 62.200479, 62.160196, 62.129624, 62.172353, 62.231012, 62.318494, 62.451435, 62.615208, 62.740996, 62.875255, 62.949467, 63.03142, 63.095851, 63.278008, 63.429569, 63.598275, 63.804377, 64.046988, 64.28731, 64.544165, 64.801906, 65.084698, 65.379129, 65.630643, 65.856894, 66.058102, 66.309859, 66.562502, 66.909545, 67.265459, 67.614189, 67.937702, 68.287851, 68.517553, 68.770392, 69.002502, 69.262267, 69.563318, 69.781482, 70.00902, 70.121906, 70.236619, 70.415467, 70.641412, 70.903561, 71.060298, 71.269655, 71.475035, 71.787411, 72.002062, 72.235176, 72.486965, 72.686643, 72.83171, 72.940612, 73.015059, 73.098196, 73.177804, 73.354196, 73.501984, 73.584588, 73.672619, 73.736227, 73.820933, 73.996769, 74.220878, 74.465867, 74.712369, 75.045702, 75.365224, 75.631898, 75.880894, 76.074988, 76.275114, 76.424228, 76.348306, 76.2376, 76.227592, 76.34149, 76.546996, 76.757059, 77.031906, 77.272165, 77.534369, 77.815757, 78.001459, 78.138855, 78.319255, 78.481091, 78.676832, 78.869522, 79.033805, 79.089836, 79.235138, 79.394, 79.563797, 79.636001, 79.705005, 79.786589, 79.865899, 79.938103, 80.076832, 80.171138, 80.307302, 80.462251, 80.54732, 80.559989, 80.626595, 80.610722, 80.65634, 80.700585, 80.726956, 80.782629, 80.82227, 80.863128, 80.956816, 81.022952, 81.031244, 81.016344, 81.062558, 81.108615, 81.207378, 81.338769, 81.268598, 81.194797, 80.985591, 80.768338, 80.657815, 80.67897, 80.784988, 80.817194, 80.840733, 80.926571, 80.988604, 81.175681, 81.381534, 81.603607, 81.894778, 82.227855, 82.536124, 82.912902, 83.221093, 83.50624, 83.809819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1537, 0.0736, -0.0011, -0.0164, -0.1148, -0.1868, -0.127, -0.2207, -0.3369, -0.3578, -0.5107, -0.4513, -0.2238, -0.0973, 0.1273, 0.2845, 0.39, 0.4643, 0.4212, 0.3262, 0.3391, 0.3726, 0.5386, 0.655, 0.7473, 0.7788, 0.8302, 1.051, 1.2767, 1.5551, 1.6995, 1.7762, 1.7193, 1.6783, 1.7728, 1.8889, 2.2171, 2.6167, 2.9054, 3.013, 2.9901, 2.6088, 2.2485, 1.9863, 1.6772, 1.6163, 1.4871, 1.4187, 1.3115, 1.1898, 1.229, 1.1873, 1.2927, 1.2616, 1.1501, 1.0756, 1.0507, 1.0358, 1.0248, 1.0563, 0.8846, 0.8342, 0.7485, 0.6541, 0.582, 0.5133, 0.4563, 0.3641, 0.2506, 0.1763, 0.0406, 0.1083, 0.3218, 0.5807, 0.8941, 1.002, 1.2271, 1.3484, 1.5459, 1.7664, 1.6544, 1.519, 1.2123, 0.7916, 0.4026, 0.1687, 0.0448, 0.2558, 0.546, 0.7712, 0.9993, 1.1045, 1.2943, 1.3743, 1.3779, 1.353, 1.1418, 1.0656, 1.1191, 1.088, 1.0939, 1.1045, 0.9656, 0.8195, 0.6355, 0.3728, 0.1111, -0.1026, -0.1462, -0.0964, 0.0436, 0.2155, 0.4172, 0.6993, 0.9373, 1.0932, 0.9604, 0.6301, 0.3306, -0.0086, -0.0694, -0.1371, -0.2199, -0.0665, 0.0402, 0.0777, 0.1279, 0.0477, -0.055, 0.0271, 0.2591, 0.1647, 0.0497, -0.3001, -0.7013, -0.686, -0.5234, -0.1103, 0.1448, 0.2052, 0.2493, 0.129, 0.1863, 0.4134, 0.6238, 0.9234, 1.247, 1.3959, 1.5276, 1.5915, 1.4717, 1.4762], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.73, 46.46, 48.45, 51.76, 56.48, 59.61, 56.2, 57.38, 51.12, 52.17, 50.48, 61.02, 58.07, 59.67, 62.87, 65.72, 65.99, 67.71, 68.34, 70.51, 71.75, 66.0, 63.04, 60.13, 65.06, 65.64, 72.57, 73.54, 73.61, 70.78, 73.09, 57.3, 59.76, 58.2, 61.13, 64.93, 55.69, 57.08, 46.61, 47.41, 53.79, 58.01, 61.18, 52.14, 56.54, 56.98, 64.24, 56.84, 58.77, 60.7, 57.18, 53.54, 51.33, 49.21, 50.52, 50.76, 58.8, 56.81, 51.5, 52.57, 50.99, 53.55, 60.96, 64.51, 66.26, 66.86, 71.88, 71.4, 66.11, 64.99, 59.51, 60.43, 55.52, 38.68, 36.91, 45.42, 53.8, 58.89, 59.37, 62.82, 60.61, 62.03, 63.45, 56.24, 53.14, 56.16, 55.1, 57.69, 57.95, 56.17, 47.95, 54.72, 56.0, 57.09, 49.81, 49.93, 51.31, 51.35, 51.09, 57.07, 53.08, 56.84, 58.76, 52.46, 46.78, 51.8, 45.76, 50.91, 51.13, 50.05, 52.95, 51.98, 52.56, 57.48, 54.82, 49.22, 47.13, 52.86, 52.82, 57.59, 60.38, 42.93, 42.64, 34.74, 34.42, 44.02, 53.12, 57.92, 53.14, 52.62, 56.21, 54.57, 61.27, 62.26, 63.26, 66.72, 68.76, 67.13, 70.33, 64.75, 63.3, 64.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7982, 1.8334, 1.8806, 1.9817, 2.1211, 2.2143, 2.3123, 2.381, 2.4716, 2.5526, 2.5137, 2.4146, 2.2696, 2.2434, 2.2117, 2.3651, 2.4925, 2.5664, 2.5615, 2.5979, 2.3719, 2.2268, 2.0622, 1.9783, 1.9883, 1.8186, 1.6976, 1.3657, 1.1069, 1.0351, 1.0771, 1.1895, 1.0685, 1.086, 1.1002, 1.338, 1.3375, 1.3866, 1.4754, 1.4477, 1.3216, 1.1528, 0.9539, 0.8192, 0.7098, 0.8243, 0.863, 0.7663, 0.7082, 0.6203, 0.6025, 0.7788, 1.0229, 1.2631, 1.4576, 1.7865, 2.0158, 2.084, 2.0944, 1.9823, 1.8966, 1.7184, 1.115, 0.5641, 0.3326, 0.405, 0.6503, 0.8542, 1.1462, 1.3054, 1.4709, 1.6397, 1.5754, 1.4225, 1.3847, 1.3121, 1.3224, 1.3234, 1.27, 1.0111, 0.989, 1.0003, 1.0312, 0.861, 0.721, 0.6383, 0.5669, 0.499, 0.5829, 0.5607, 0.6309, 0.7296, 0.6712, 0.4838, 0.4511, 0.2648, 0.2458, 0.2338, 0.1962, 0.2338, 0.2399, 0.2548, 0.3775, 0.4199, 0.3351, 0.2194, 0.2475, 0.2658, 0.3857, 0.5454, 0.2615, 0.0273, -0.4318, -0.7993, -0.8563, -0.6184, -0.2471, -0.0985, 0.0031, 0.2078, 0.3196, 0.6581, 0.958, 1.2235, 1.5692, 1.9194, 2.1361, 2.433, 2.5136, 2.5145, 2.5408], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1105, 2.1989, 2.2619, 2.2924, 2.2878, 2.279, 2.2655, 2.2854, 2.3268, 2.3748, 2.4121, 2.4493, 2.4338, 2.3924, 2.3264, 2.2567, 2.2031, 2.1262, 2.0405, 1.9055, 1.7458, 1.6036, 1.4983, 1.4366, 1.363, 1.3076, 1.2661, 1.2805, 1.2919, 1.3108, 1.3437, 1.3645, 1.3559, 1.3153, 1.243, 1.1583, 1.0686, 1.0197, 0.9884, 0.944, 0.8968, 0.8415, 0.7937, 0.7907, 0.8372, 0.9223, 1.0294, 1.1808, 1.3478, 1.4951, 1.6149, 1.6884, 1.73, 1.7277, 1.6052, 1.397, 1.1841, 1.0283, 0.9527, 0.933, 0.9756, 1.0416, 1.1274, 1.2299, 1.299, 1.3237, 1.3359, 1.3311, 1.3294, 1.3282, 1.3166, 1.2555, 1.2022, 1.1618, 1.1357, 1.0807, 1.0088, 0.9347, 0.8611, 0.7887, 0.7475, 0.7102, 0.6943, 0.7014, 0.6953, 0.653, 0.6126, 0.5431, 0.4836, 0.4337, 0.3862, 0.3557, 0.3325, 0.317, 0.3291, 0.3473, 0.3448, 0.3197, 0.3053, 0.2974, 0.3151, 0.3611, 0.3412, 0.2784, 0.1364, -0.0508, -0.2119, -0.2932, -0.284, -0.2469, -0.1969, -0.1159, -0.0288, 0.1086, 0.2784, 0.4675, 0.6878, 0.9341, 1.1745, 1.4262, 1.6437, 1.8179, 1.9624], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3611, 0.3537, 0.2518, 0.1222, -0.0182, -0.0356, -0.0538, 0.0797, 0.1657, 0.1916, 0.1494, 0.1486, -0.0619, -0.1656, -0.2642, -0.2784, -0.2148, -0.3076, -0.3429, -0.5398, -0.6389, -0.5685, -0.4212, -0.2471, -0.2945, -0.2216, -0.1659, 0.0575, 0.0456, 0.0758, 0.1317, 0.0832, -0.0343, -0.1625, -0.2891, -0.3391, -0.3588, -0.1954, -0.1254, -0.1777, -0.1886, -0.2212, -0.1912, -0.0119, 0.1857, 0.3408, 0.4282, 0.6057, 0.668, 0.5889, 0.4795, 0.2939, 0.1666, -0.0093, -0.4902, -0.8329, -0.8515, -0.6233, -0.3024, -0.0788, 0.1706, 0.2638, 0.3435, 0.4098, 0.2764, 0.0988, 0.0488, -0.019, -0.007, -0.0048, -0.0466, -0.2444, -0.2132, -0.1615, -0.1045, -0.2197, -0.2878, -0.2964, -0.2942, -0.2897, -0.1646, -0.1495, -0.0634, 0.0282, -0.0241, -0.1692, -0.1615, -0.2783, -0.2378, -0.1999, -0.19, -0.1219, -0.0926, -0.0622, 0.0484, 0.0726, -0.0097, -0.1003, -0.0578, -0.0316, 0.0706, 0.1843, -0.0797, -0.2511, -0.5682, -0.7485, -0.6444, -0.3252, 0.0369, 0.1484, 0.2, 0.3237, 0.3484, 0.5495, 0.6796, 0.756, 0.8814, 0.9853, 0.9616, 1.0068, 0.8699, 0.6966, 0.5784], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7, 49.07, 84.28, 91.98, 100.0, 99.5, 98.36, 90.03, 93.76, 77.98, 80.94, 76.67, 100.0, 92.13, 95.75, 98.51, 97.96, 99.27, 96.14, 92.05, 96.88, 99.28, 80.95, 75.42, 69.88, 82.76, 80.66, 100.0, 95.7, 95.06, 85.11, 92.21, 44.89, 57.29, 51.93, 66.33, 86.93, 54.44, 55.66, 0.79, 29.39, 55.7, 75.88, 92.69, 56.87, 81.71, 83.23, 100.0, 75.03, 84.44, 94.08, 82.35, 69.57, 61.56, 41.56, 27.38, 28.8, 81.74, 69.53, 37.98, 45.06, 38.75, 57.83, 100.0, 92.93, 95.41, 93.14, 98.39, 93.6, 82.46, 78.86, 65.96, 69.24, 54.77, 1.34, 25.78, 44.23, 67.24, 84.47, 86.18, 98.37, 87.92, 92.59, 97.26, 82.38, 75.3, 83.51, 81.24, 88.12, 82.94, 76.15, 13.74, 51.17, 61.78, 70.7, 23.21, 28.87, 39.39, 43.16, 41.51, 83.73, 59.67, 90.05, 92.3, 57.89, 22.53, 54.11, 13.42, 47.59, 49.06, 42.35, 60.59, 55.14, 58.49, 88.47, 75.47, 45.7, 33.75, 72.62, 71.4, 100.0, 98.33, 1.54, 27.22, 0.0, 14.08, 41.07, 74.27, 95.92, 78.25, 76.31, 85.57, 80.31, 100.0, 91.62, 94.99, 99.54, 98.36, 93.7, 99.57, 88.49, 82.03, 87.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.02, 75.11, 92.09, 97.16, 99.29, 95.96, 94.05, 87.26, 84.23, 78.53, 85.87, 89.6, 95.96, 95.46, 97.41, 98.58, 97.79, 95.82, 95.02, 96.07, 92.37, 85.22, 75.42, 76.02, 77.77, 87.81, 92.12, 96.92, 91.96, 90.79, 74.07, 64.8, 51.37, 58.52, 68.4, 69.23, 65.68, 36.96, 28.61, 28.63, 53.66, 74.76, 75.15, 77.09, 73.94, 88.31, 86.09, 86.49, 84.52, 86.96, 82.0, 71.16, 57.56, 43.5, 32.58, 45.97, 60.02, 63.08, 50.86, 40.6, 47.21, 65.53, 83.59, 96.11, 93.83, 95.65, 95.04, 91.48, 84.97, 75.76, 71.35, 63.32, 41.78, 27.3, 23.78, 45.75, 65.31, 79.3, 89.67, 90.82, 92.96, 92.59, 90.74, 84.98, 80.4, 80.02, 84.29, 84.1, 82.4, 57.61, 47.02, 42.23, 61.22, 51.9, 40.93, 30.49, 37.14, 41.35, 56.13, 61.64, 77.82, 80.67, 80.08, 57.57, 44.84, 30.02, 38.37, 36.69, 46.33, 50.67, 52.69, 58.07, 67.37, 74.14, 69.88, 51.64, 50.69, 59.26, 81.34, 89.91, 66.62, 42.36, 9.59, 13.77, 18.38, 43.14, 70.42, 82.81, 83.49, 80.04, 80.73, 88.63, 90.64, 95.54, 95.38, 97.63, 97.2, 97.21, 93.92, 90.03, 86.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.3, -50.93, -15.72, -8.02, -0.0, -0.5, -1.64, -9.97, -6.24, -22.02, -19.06, -23.33, -0.0, -7.87, -4.25, -1.49, -2.04, -0.73, -3.86, -7.95, -3.12, -0.72, -19.05, -24.58, -30.12, -17.24, -19.34, -0.0, -4.3, -4.94, -14.89, -7.79, -55.11, -42.71, -48.07, -33.67, -13.07, -45.56, -44.34, -99.21, -70.61, -44.3, -24.12, -7.31, -43.13, -18.29, -16.77, -0.0, -24.97, -15.56, -5.92, -17.65, -30.43, -38.44, -58.44, -72.62, -71.2, -18.26, -30.47, -62.02, -54.94, -61.25, -42.17, -0.0, -7.07, -4.59, -6.86, -1.61, -6.4, -17.54, -21.14, -34.04, -30.76, -45.23, -98.66, -74.22, -55.77, -32.76, -15.53, -13.82, -1.63, -12.08, -7.41, -2.74, -17.62, -24.7, -16.49, -18.76, -11.88, -17.06, -23.85, -86.26, -48.83, -38.22, -29.3, -76.79, -71.13, -60.61, -56.84, -58.49, -16.27, -40.33, -9.95, -7.7, -42.11, -77.47, -45.89, -86.58, -52.41, -50.94, -57.65, -39.41, -44.86, -41.51, -11.53, -24.53, -54.3, -66.25, -27.38, -28.6, -0.0, -1.67, -98.46, -72.78, -100.0, -85.92, -58.93, -25.73, -4.08, -21.75, -23.69, -14.43, -19.69, -0.0, -8.38, -5.01, -0.46, -1.64, -6.3, -0.43, -11.51, -17.97, -12.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.77, 1.7893, 1.7001, 1.6808, 1.6579, 1.6244, 1.5627, 1.4961, 1.5513, 1.5005, 1.5012, 1.6097, 1.5576, 1.5149, 1.5153, 1.5185, 1.4457, 1.4267, 1.4284, 1.4149, 1.3724, 1.4151, 1.3862, 1.4193, 1.4265, 1.3882, 1.4805, 1.4447, 1.4037, 1.3998, 1.4084, 1.5092, 1.4893, 1.4672, 1.5038, 1.5514, 1.5792, 1.6328, 1.7547, 1.7901, 1.8115, 1.7807, 1.7592, 1.8471, 1.8266, 1.8047, 1.9073, 1.9553, 1.9199, 1.8699, 1.8307, 1.8849, 1.8417, 1.8594, 1.8087, 1.7788, 1.8632, 1.8037, 1.8677, 1.7857, 1.7268, 1.7148, 1.8202, 1.8402, 1.8345, 1.8599, 1.9113, 1.8619, 1.8432, 1.8608, 1.9172, 1.8874, 1.8876, 2.1599, 2.3485, 2.395, 2.4882, 2.4976, 2.3935, 2.3661, 2.3407, 2.2635, 2.2083, 2.2269, 2.2243, 2.1883, 2.0956, 2.0916, 2.0415, 1.9657, 2.0674, 2.0919, 2.081, 2.0081, 2.0282, 2.0062, 1.93, 1.8929, 1.8327, 1.8546, 1.8257, 1.8203, 1.7617, 1.7788, 1.7974, 1.884, 1.9452, 1.9227, 1.846, 1.8006, 1.7399, 1.6427, 1.574, 1.5637, 1.5184, 1.59, 1.59, 1.5878, 1.5715, 1.5857, 1.5667, 1.8213, 1.9176, 2.1063, 2.2287, 2.3081, 2.4511, 2.4953, 2.4728, 2.4505, 2.5826, 2.5445, 2.6428, 2.574, 2.4766, 2.4404, 2.3725, 2.318, 2.2932, 2.3144, 2.2584, 2.1799], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0077, 0.8898, 0.888, 0.7185, 0.7278, 0.6804, 0.9209, 0.8254, 0.8312, 0.8736, 0.9041, 0.87, 0.894, 0.9019, 0.9358, 0.9454, 0.8278, 0.7559, 0.6844, 0.8038, 0.791, 0.9802, 0.9539, 0.9163, 0.851, 0.9179, 0.6017, 0.6658, 0.6069, 0.7048, 0.8485, 0.5447, 0.5908, 0.1482, 0.1957, 0.4763, 0.6761, 0.8301, 0.3957, 0.6623, 0.6725, 1.1098, 0.7491, 0.8529, 0.9255, 0.7715, 0.6023, 0.4969, 0.3949, 0.4514, 0.4684, 0.8134, 0.7182, 0.4832, 0.5045, 0.3955, 0.5372, 0.9825, 1.1286, 1.1032, 1.0315, 1.1574, 1.0337, 0.8822, 0.8278, 0.709, 0.7119, 0.6045, 0.1413, 0.09, 0.2892, 0.5483, 0.7261, 0.7225, 0.834, 0.7514, 0.7835, 0.8093, 0.6109, 0.5195, 0.6164, 0.5946, 0.6832, 0.6854, 0.6401, 0.4299, 0.624, 0.6515, 0.6719, 0.3801, 0.279, 0.315, 0.3185, 0.3083, 0.7406, 0.5027, 0.796, 0.9677, 0.5591, 0.1437, 0.5161, 0.0841, 0.4703, 0.4984, 0.4317, 0.6209, 0.5534, 0.6032, 0.9579, 0.7705, 0.3923, 0.2468, 0.6302, 0.6117, 0.9367, 1.0416, 0.0187, 0.0575, -0.2548, -0.1197, 0.2265, 0.5959, 0.8158, 0.6158, 0.5889, 0.7412, 0.6719, 0.9369, 0.9357, 0.9254, 0.9889, 0.9876, 0.9029, 0.9462, 0.8261, 0.78, 0.784], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1818, -0.1923, -0.1512, -0.0797, 0.0183, 0.018, 0.1936, 0.0477, 0.0907, 0.1016, 0.1415, 0.3348, 0.3806, 0.3928, 0.3775, 0.3854, 0.3601, 0.2312, 0.1669, 0.1148, 0.1024, 0.1753, 0.203, 0.2144, 0.191, 0.198, 0.0931, 0.2288, 0.1395, 0.1962, 0.1543, -0.0357, -0.0517, -0.0568, -0.0487, -0.0429, 0.0189, 0.1483, 0.196, 0.3732, 0.3518, 0.3372, 0.3301, 0.4444, 0.5045, 0.4907, 0.476, 0.4517, 0.5072, 0.5165, 0.5082, 0.6681, 0.6149, 0.3696, 0.3662, 0.3559, 0.3243, 0.3286, 0.3417, 0.1725, 0.2738, 0.2958, 0.2944, 0.1789, 0.1382, 0.1242, 0.1292, 0.1179, 0.0206, 0.076, 0.0829, 0.099, 0.138, 0.2462, 0.249, 0.1927, 0.1656, 0.1603, 0.1402, 0.1249, 0.0092, -0.1002, -0.0999, -0.0903, -0.0933, -0.0997, -0.0708, -0.0315, 0.1372, -0.0779, -0.0546, -0.1251, -0.1346, -0.0455, -0.0429, 0.0337, 0.0995, 0.0727, 0.0814, 0.0557, 0.0339, 0.1573, 0.175, 0.1725, 0.1821, 0.2414, 0.2082, 0.1962, 0.2057, 0.1816, 0.1508, 0.1659, 0.2533, 0.1033, 0.2049, 0.2551, 0.1921, 0.1946, 0.1584, 0.1916, 0.2839, 0.3173, 0.3398, 0.3274, 0.337, 0.294, 0.2719, 0.2938, 0.2514, 0.3273, 0.3335, 0.3519, 0.2843, 0.353, 0.2602, 0.1768, 0.2316], "obv": [0, -5327, -13191, -7984, -5751, -7894, -7138, -8405, -9920, -14496, -22001, -23859, -22185, -20089, -16640, -15642, -14726, -13479, -9364, -6144, -8423, -7306, -8203, -7015, -8082, -901, -10061, -3834, -2619, 1643, 8646, 10104, 10931, 11081, 11518, 10718, 5558, 1566, 1826, 3779, 5537, 13951, 15956, 12846, 16278, 15631, 16499, 13212, 22950, 23358, 18450, 20175, 20084, 20710, 21439, 24210, 26226, 25885, 39946, 40512, 40917, 40435, 50447, 52954, 51587, 49757, 48114, 46414, 49493, 50817, 51292, 48625, 31088, 31155, 30949, 31220, 33026, 35052, 36865, 57531, 60813, 59361, 58376, 56374, 49184, 50735, 48962, 40929, 25194, 27829, 30144, 31926, 32884, 33514, 28913, 31549, 33332, 32430, 31837, 32712, 25477, 26713, 27419, 26649, 26179, 27265, 28012, 29019, 27663, 30890, 33749, 41386, 34990, 35801, 35563, 37024, 38237, 37811, 36509, 36657, 35979, 36347, 36786, 36422, 38723, 38205, 38348, 39459, 36078, 33254, 32281, 34029, 33126, 36320, 37753, 36817, 36201, 35030, 33329, 38270, 38993, 40378, 40015, 39469, 43123, 41424, 42368, 43224, 43456, 43590, 43590, 42614, 43907, 43640, 42004, 42622], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4, 13.8, 14.72, 15.58, 16.8, 18.2, 19.7, 21.22, 22.96, 24.29, 24.53, 24.81, 25.18, 26.71, 28.41, 30.0, 31.04, 32.22, 31.5, 30.83, 30.43, 29.38, 28.92, 28.5, 27.41, 25.87, 25.53, 24.01, 22.79, 22.34, 21.07, 19.9, 19.51, 19.99, 20.44, 20.69, 21.3, 21.78, 21.12, 20.28, 18.84, 17.57, 16.56, 16.88, 17.37, 16.26, 15.23, 14.56, 14.31, 14.94, 16.32, 17.83, 19.4, 21.5, 23.56, 24.62, 25.11, 24.51, 23.96, 23.0, 23.25, 24.6, 24.96, 24.05, 22.33, 20.84, 20.01, 19.51, 19.05, 18.39, 17.3, 16.39, 15.54, 14.59, 13.98, 13.41, 12.88, 12.65, 12.43, 11.77, 11.04, 11.05, 11.66, 11.86, 12.2, 12.6, 11.76, 10.94, 10.27, 9.8, 9.52, 10.16, 10.11, 10.96, 11.75, 12.25, 12.54, 12.7, 12.85, 12.71, 11.84, 11.1, 11.71, 12.35, 12.45, 11.6, 11.02, 10.66, 11.63, 13.27, 15.26, 17.54, 19.07, 18.67, 17.41, 16.24, 15.72, 15.03, 14.39, 14.49, 15.14, 15.76, 16.75, 18.09, 18.76, 19.66, 20.03, 20.37, 20.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.67, 17.67, 18.82, 21.25, 25.86, 29.26, 28.24, 27.63, 24.74, 23.75, 22.05, 30.32, 29.46, 28.55, 30.51, 33.31, 32.53, 34.87, 35.14, 35.21, 35.22, 35.45, 33.61, 30.48, 28.71, 28.27, 36.48, 38.47, 36.92, 34.38, 34.21, 29.65, 27.9, 28.1, 25.45, 26.64, 24.3, 21.83, 18.86, 17.17, 22.22, 26.2, 29.91, 26.45, 24.83, 28.45, 32.0, 28.98, 27.41, 29.3, 27.79, 25.06, 23.82, 21.91, 20.91, 21.59, 27.38, 27.81, 24.94, 24.22, 25.2, 26.23, 29.38, 34.44, 34.5, 33.36, 37.77, 37.53, 35.21, 32.38, 29.19, 27.53, 25.56, 20.74, 17.71, 21.56, 27.76, 32.78, 32.77, 35.95, 36.4, 34.95, 33.27, 30.63, 28.48, 26.88, 27.29, 29.93, 28.47, 27.46, 24.24, 22.25, 23.62, 23.47, 21.58, 20.26, 21.77, 20.62, 19.77, 25.58, 24.44, 22.76, 24.23, 22.28, 20.48, 21.82, 19.62, 18.43, 19.07, 19.1, 18.93, 18.62, 19.54, 22.97, 22.39, 19.85, 18.44, 19.75, 24.17, 22.24, 25.28, 20.19, 17.81, 15.05, 13.21, 14.51, 22.01, 25.8, 24.18, 22.65, 26.99, 25.43, 27.68, 31.06, 30.14, 32.15, 34.99, 33.25, 34.04, 31.32, 29.81, 28.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.74, 27.32, 26.7, 25.08, 23.61, 22.37, 21.6, 20.95, 27.04, 25.96, 28.24, 24.45, 23.47, 22.4, 20.8, 19.27, 18.8, 17.69, 16.4, 15.38, 14.72, 13.26, 13.86, 17.3, 15.98, 15.25, 13.28, 12.63, 12.07, 13.18, 12.16, 18.92, 17.8, 16.78, 18.53, 16.68, 15.21, 16.72, 21.21, 26.33, 24.16, 22.82, 21.45, 24.11, 22.64, 21.28, 18.7, 16.93, 16.83, 16.05, 15.61, 19.5, 19.73, 21.88, 21.36, 20.16, 17.88, 17.15, 24.06, 23.36, 22.44, 20.98, 18.35, 16.86, 15.7, 14.38, 12.99, 12.39, 15.65, 16.89, 20.81, 19.63, 20.72, 35.67, 43.57, 39.67, 35.46, 32.8, 31.78, 29.85, 28.02, 26.91, 27.29, 28.79, 31.16, 29.41, 28.52, 26.53, 25.28, 24.38, 29.4, 26.98, 25.18, 24.23, 27.03, 30.15, 29.1, 28.87, 28.35, 26.02, 24.54, 23.48, 22.53, 25.1, 29.74, 26.35, 30.67, 28.82, 27.87, 26.53, 25.5, 25.07, 24.3, 22.71, 21.72, 29.59, 28.02, 26.05, 24.44, 23.84, 22.41, 33.16, 36.65, 36.04, 36.79, 32.98, 28.84, 26.31, 24.65, 27.12, 23.9, 22.52, 20.13, 19.2, 18.53, 17.46, 16.67, 18.93, 17.77, 18.88, 17.96, 17.28], "ad": [-1944.0, -5347.0, -10388.0, -14783.0, -14375.0, -15875.0, -15592.0, -16557.0, -16170.0, -15103.0, -21252.0, -23110.0, -23374.0, -21636.0, -20561.0, -19693.0, -18777.0, -17530.0, -13657.0, -11249.0, -13528.0, -13819.0, -14298.0, -13958.0, -13584.0, -6403.0, -12856.0, -10910.0, -9871.0, -6374.0, -772.0, 19.0, 161.0, 251.0, 624.0, 27.0, -5133.0, -7226.0, -7009.0, -5451.0, -3693.0, -946.0, -462.0, -1268.0, 41.0, -606.0, -504.0, -3791.0, 1816.0, 2224.0, -2684.0, -2766.0, -2854.0, -2362.0, -1689.0, 1082.0, 2689.0, 2396.0, 16457.0, 16182.0, 16587.0, 16291.0, 26303.0, 28810.0, 28282.0, 27356.0, 26381.0, 25592.0, 28296.0, 28744.0, 29219.0, 27173.0, 21587.0, 21650.0, 21462.0, 21370.0, 23176.0, 24276.0, 25388.0, 35863.0, 38703.0, 38584.0, 38239.0, 37961.0, 37228.0, 36629.0, 34856.0, 27200.0, 35199.0, 36384.0, 38524.0, 40025.0, 40430.0, 40853.0, 37168.0, 35262.0, 36614.0, 35873.0, 35567.0, 36432.0, 32123.0, 32045.0, 32355.0, 31993.0, 31523.0, 32609.0, 33102.0, 33881.0, 32525.0, 34477.0, 34087.0, 34466.0, 38303.0, 38841.0, 38603.0, 39380.0, 39581.0, 39155.0, 37853.0, 37798.0, 37437.0, 37805.0, 37986.0, 37862.0, 39745.0, 39582.0, 39557.0, 40668.0, 38886.0, 39696.0, 39518.0, 41266.0, 40509.0, 43703.0, 44963.0, 44068.0, 44214.0, 43043.0, 42633.0, 46243.0, 46889.0, 48274.0, 48045.0, 48278.0, 49230.0, 48674.0, 49618.0, 49212.0, 48980.0, 49083.0, 49083.0, 48774.0, 49969.0, 49914.0, 49219.0, 49571.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3480.9, 3839.3, 3492.4, 2873.4, 2562.3, 2683.9, 2569.4, 2585.4, 2583.4, 2843.4, 2707.8, 2185.2, 2111.1, 2033.4, 1942.6, 1704.4, 2322.7, 3147.1, 3645.1, 3355.1, 3459.3, 3931.7, 3965.8, 3958.8, 3855.0, 3792.0, 3153.9, 2753.9, 2530.4, 2434.9, 2204.0, 1679.5, 2375.1, 2492.9, 2788.9, 3088.4, 3073.1, 2643.9, 2573.4, 3521.2, 3366.7, 3681.7, 3012.8, 2821.4, 2573.0, 2302.7, 2515.1, 2629.9, 2335.3, 2767.6, 2783.4, 2333.1, 2208.8, 3200.9, 3389.0, 3452.8, 3358.7, 3321.4, 3457.3, 2359.1, 2434.9, 2441.9, 2660.4, 3412.9, 3168.9, 3052.8, 2896.9, 2913.2, 2945.8, 2819.2, 4753.4, 5034.1, 4912.6, 3257.4, 3450.9, 4149.3, 4277.3, 4274.0, 4874.7, 6266.9, 4463.8, 4367.1, 4400.1, 4397.4, 4260.2, 4001.3, 4109.8, 4110.8, 3397.7, 1883.5, 1707.5, 2199.5, 2144.9, 2119.7, 2133.7, 1720.6, 1565.6, 1462.0, 1472.5, 1548.8, 1784.0, 1346.4, 1986.5, 2555.5, 2559.6, 2536.4, 2573.9, 2620.5, 2562.4, 2557.0, 2249.1, 2031.0, 1304.1, 708.4, 663.7, 870.0, 775.7, 668.7, 737.2, 945.1, 1212.7, 1242.2, 1380.2, 1426.6, 1709.6, 1622.8, 1664.6, 1711.9, 1717.9, 1549.9, 1761.6, 1736.6, 1700.3, 1646.3, 1381.5, 1603.6, 1679.9, 1712.7, 1681.2, 1534.3, 1053.6, 981.3, 940.4, 1033.4, 1005.5, 803.7, 695.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.185, 1.243, 1.34, 1.383, 1.391, 1.176, 0.974, 0.867, 0.846, 0.79, 0.646, 0.843, 0.881, 0.974, 1.079, 1.078, 0.928, 0.882, 1.135, 1.119, 1.189, 0.966, 0.913, 0.837, 0.752, 0.863, 0.983, 0.942, 0.952, 1.0, 0.91, 0.872, 1.128, 1.162, 1.171, 1.126, 1.159, 1.24, 0.818, 0.851, 0.866, 1.013, 1.085, 1.041, 1.04, 0.991, 0.986, 1.011, 1.064, 1.43, 1.54, 1.507, 0.99, 1.034, 1.168, 1.218, 1.22, 1.297, 1.643, 1.149, 1.106, 1.102, 1.192, 1.175, 1.071, 1.093, 1.092, 0.909, 0.515, 0.469, 0.569, 0.562, 0.651, 0.65, 0.523, 0.472, 0.445, 0.453, 0.479, 0.673, 0.51, 0.699, 0.845, 0.858, 0.921, 0.936, 0.96, 1.034, 1.281, 1.175, 1.093, 0.72, 0.395, 0.372, 0.509, 0.473, 0.422, 0.463, 0.561, 0.694, 0.807, 0.886, 0.912, 1.04, 0.968, 0.996, 1.027, 1.027, 0.92, 1.012, 1.04, 1.163, 1.306, 1.104, 1.174, 1.223, 1.255, 1.219, 1.142, 0.785, 0.743, 0.702, 0.755, 0.736, 0.598, 0.517], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.98, 143.88, 138.04, 88.12, 73.25, 54.1, 113.19, 109.39, 102.82, 111.28, 126.55, 126.48, 133.36, 134.9, 141.69, 140.48, 119.7, 88.98, 66.18, 80.98, 81.3, 127.38, 149.89, 142.32, 128.77, 138.97, 70.59, 55.11, 51.32, 47.32, 78.12, 42.42, 32.3, -62.13, -133.31, -42.13, 37.68, 100.18, 23.7, 35.45, 95.58, 188.24, 132.68, 115.04, 148.71, 113.2, 63.36, 15.31, -18.35, -33.39, -18.45, 69.71, 96.67, 17.71, -5.89, -10.53, 29.59, 116.71, 235.03, 235.73, 200.11, 233.6, 198.63, 136.15, 107.37, 67.55, 69.13, 47.48, -61.9, -138.66, -66.06, -12.39, 53.85, 68.16, 102.79, 100.67, 105.18, 103.22, 61.86, 18.72, 25.55, 38.8, 66.71, 60.74, 54.74, 6.81, 24.33, 43.27, 58.85, -4.75, -91.77, -58.96, -68.4, -85.75, 43.24, 41.74, 82.31, 163.98, 79.34, -70.29, 24.55, -117.85, -60.82, -16.01, -18.71, 20.84, 19.78, 34.87, 116.78, 104.24, -54.93, -81.86, -2.73, 76.27, 105.12, 173.1, -104.83, -196.07, -254.28, -259.05, -145.72, -15.73, 87.55, 65.58, 25.93, 81.62, 76.39, 125.4, 176.56, 167.19, 178.29, 184.48, 149.16, 144.1, 110.86, 91.35, 85.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8556, -0.7421, 1.9965, 3.0999, 3.426, 6.6581, 4.4501, 7.4845, 6.1781, 7.2385, 7.5179, 16.4539, 15.1395, 11.0818, 12.2908, 10.5154, 9.8185, 9.3628, 7.5103, 7.145, 9.1144, 7.1602, 8.7744, 7.5512, 10.4031, 5.7316, 10.6058, 10.4068, 8.7242, 6.492, 7.5895, 2.6068, 3.3224, 1.7128, 2.2312, 5.2974, 3.2864, 4.6138, -1.306, -1.2607, -2.2315, -0.9412, 0.5645, -2.1763, -1.2291, 2.8599, 5.9365, 3.4369, 3.3283, 2.7368, 4.0909, 1.9997, 4.9801, 3.7168, 1.6876, -0.1222, 1.8311, 4.5599, 0.3652, 0.5939, -3.8786, -0.1468, 2.0462, 2.8206, 5.2005, 7.1035, 11.3852, 12.2692, 10.1483, 9.7173, 4.3706, 5.4976, 6.0782, -1.865, -2.4022, 0.1069, 1.0867, 2.3114, 1.6352, 3.5356, -0.3772, 0.597, 2.8406, 0.384, 0.5785, 1.7287, 2.7443, 11.977, 13.385, 8.8106, 1.0622, 1.0179, 1.3366, -0.3391, -2.2719, -3.052, -3.3385, -0.6663, 0.5626, 1.2437, 0.4081, 0.5861, 1.2405, -0.1104, 0.9751, -0.172, -3.1632, -1.6768, 1.2248, 0.7745, 1.3045, 0.9689, 1.2558, 0.7906, 1.2931, -1.8815, -3.3212, 0.4422, 2.5458, 2.3264, 5.9528, -2.4221, -2.6423, -6.5328, -7.7263, -4.0108, 0.0, 0.9654, -0.4863, 1.0145, 3.688, 1.0516, 4.9652, 3.8855, 3.4163, 12.4367, 14.1408, 18.7666, 21.5444, 15.2141, 9.86, 7.7447], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -60.0, -60.0, -60.0, -96.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 56.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4115, 7.958, 8.0515, 8.726, 9.0745, 8.0965, 7.337, 6.6405, 7.7655, 7.567, 9.669, 9.62, 9.039, 8.0005, 8.341, 4.9825, 5.326, 4.659, 5.239, 6.184, 3.9985, 3.9975, 0.852, 0.573, 1.9185, 2.781, 3.7055, 0.9595, 2.265, 2.181, 4.9275, 2.626, 3.2955, 4.133, 3.16, 2.031, 1.197, 0.3005, 0.5715, 0.5055, 2.9805, 2.303, 0.8045, 1.067, 0.507, 1.201, 3.549, 4.9385, 5.6655, 5.9155, 8.3835, 8.104, 6.861, 6.425, 5.013, 5.2325, 4.0545, -1.6395, -2.778, -0.4665, 2.48, 4.6455, 4.5285, 6.0475, 5.13, 5.6325, 6.0645, 3.588, 2.5265, 3.816, 3.4095, 4.342, 4.1975, 3.3775, 0.435, 2.4565, 2.5695, 2.691, 0.286, 0.302, 0.6695, 0.745, 0.684, 2.4225, 1.3635, 2.571, 3.1307, 1.375, -0.763, 0.3525, -1.8545, -0.342, -0.269, -0.5705, 0.3175, 0.091, 0.2605, 1.7031, 1.0641, -0.3439, -0.9154, 0.6836, 0.7226, 2.1331, 3.0551, -2.1234, -2.2284, -5.6564, -5.8449, -3.1769, 0.2041, 2.4456, 0.5616, 0.2946, 1.8191, 1.0986, 4.4596, 5.198, 6.019, 8.144, 9.525, 8.9675, 10.73, 9.127, 8.658, 9.254], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.215543, 120.906388, 66.986158, 45.216519, 33.428468, 26.021118, 20.948622, 17.251211, 14.447062, 12.252766, 10.51791, 9.108152, 7.946187, 6.980093, 6.170503, 5.483302, 4.895539, 4.389085, 3.951462, 3.570915, 3.233441, 2.930561, 2.656369, 2.412875, 2.196186, 2.010903, 1.851436, 1.71183, 1.586352, 1.475445, 1.366685, 1.264042, 1.166358, 1.076933, 0.998145, 0.922243, 0.850648, 0.775893, 0.701224, 0.633883, 0.576923, 0.531745, 0.488011, 0.450839, 0.41877, 0.399558, 0.382426, 0.369179, 0.360462, 0.351552, 0.3395, 0.322807, 0.301806, 0.279047, 0.255926, 0.239906, 0.227731, 0.213986, 0.20033, 0.185933, 0.172987, 0.167903, 0.171989, 0.183413, 0.199671, 0.22425, 0.252868, 0.27898, 0.301376, 0.316186, 0.325767, 0.327512, 0.309149, 0.275308, 0.239109, 0.210437, 0.194196, 0.186855, 0.190179, 0.198065, 0.210085, 0.225681, 0.23675, 0.241252, 0.243779, 0.243444, 0.243369, 0.243163, 0.241291, 0.231374, 0.22229, 0.214794, 0.209379, 0.199433, 0.186635, 0.173279, 0.159741, 0.146269, 0.137383, 0.129161, 0.124732, 0.123826, 0.121547, 0.113905, 0.10654, 0.094588, 0.08404, 0.074888, 0.066006, 0.059752, 0.054874, 0.051122, 0.051964, 0.054044, 0.053271, 0.049528, 0.046905, 0.045646, 0.048222, 0.055243, 0.052742, 0.043702, 0.022088, -0.007279, -0.034053, -0.049369, -0.051122, -0.047936, -0.042026, -0.03042, -0.01707, 0.004701, 0.032412, 0.064185, 0.101592, 0.143837, 0.186288, 0.230858, 0.270597, 0.304029, 0.332405], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8431, 104.8558, 97.2818, 86.8688, 76.1807, 66.1488, 57.1088, 49.1373, 42.1992, 36.2099, 31.0715, 26.6788, 22.9323, 19.7419, 17.0276, 14.7187, 12.7541, 11.0811, 9.6552, 8.4383, 7.3973, 6.504, 5.7345, 5.0701, 4.4954, 3.9985, 3.5691, 3.1976, 2.8754, 2.5954, 2.3496, 2.1325, 1.9393, 1.7668, 1.6131, 1.4749, 1.3501, 1.2352, 1.1284, 1.0295, 0.939, 0.8575, 0.7836, 0.7171, 0.6574, 0.6058, 0.5612, 0.5228, 0.4903, 0.4626, 0.4379, 0.4149, 0.3923, 0.3696, 0.3469, 0.3255, 0.3059, 0.2876, 0.2701, 0.2533, 0.2372, 0.2234, 0.2131, 0.2071, 0.2057, 0.2094, 0.2181, 0.2303, 0.2445, 0.2588, 0.2722, 0.2833, 0.2884, 0.2858, 0.2765, 0.2633, 0.2495, 0.2369, 0.2276, 0.2217, 0.2194, 0.2206, 0.2238, 0.2273, 0.2306, 0.2332, 0.2352, 0.2368, 0.2377, 0.2364, 0.2336, 0.2298, 0.2258, 0.2205, 0.2137, 0.2056, 0.1965, 0.1864, 0.1766, 0.1671, 0.1586, 0.1517, 0.1457, 0.1393, 0.1328, 0.1251, 0.1169, 0.1085, 0.1, 0.092, 0.0845, 0.0779, 0.0727, 0.0689, 0.0658, 0.0626, 0.0594, 0.0567, 0.055, 0.055, 0.0546, 0.0524, 0.0463, 0.0356, 0.0217, 0.0075, -0.0042, -0.013, -0.0188, -0.0211, -0.0203, -0.0153, -0.0058, 0.0082, 0.0269, 0.0503, 0.0775, 0.1082, 0.1406, 0.1733, 0.2051], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8711, 17.2094, 16.9502, 16.1453, 15.3283, 15.3687, 14.3575, 14.7342, 15.1125, 14.9977, 14.2952, 13.9059, 11.8943, 10.6921, 9.3703, 8.6314, 8.5439, 7.5502, 6.4803, 3.8165, 1.5964, 0.0682, -0.7843, -0.2708, -1.0292, -1.0075, -0.3028, 1.4998, 2.7324, 3.9815, 5.8181, 7.2501, 7.2523, 7.1384, 6.3395, 5.798, 4.5104, 4.2616, 3.7439, 2.6907, 1.7058, -0.1571, -0.5958, 0.3448, 1.9446, 4.1964, 6.5568, 9.9803, 12.5103, 14.2085, 15.8317, 15.7448, 15.7209, 15.0783, 10.9718, 6.5689, 3.5003, 1.6771, 0.524, -0.3196, 0.1379, 0.0154, 0.693, 2.0247, 2.7392, 4.4586, 6.5494, 7.6784, 9.7027, 11.134, 11.2939, 9.0147, 7.4924, 6.0579, 4.3798, 2.4191, 0.8085, -0.7225, -1.4182, -1.8079, -1.4004, -1.1141, -0.0018, 0.7285, 0.6953, 0.381, 0.6775, -0.1006, -0.3408, -0.0396, 0.0676, 0.0746, 0.1806, 0.1832, 0.3334, 0.7693, 0.6102, -0.2443, 0.3833, 0.9275, 1.6892, 3.3117, 1.9087, 0.6183, -2.0799, -5.0559, -6.2674, -5.5203, -4.0585, -3.6472, -2.9327, -1.611, -0.9705, 2.169, 4.9112, 8.1071, 12.7999, 16.6028, 19.7429, 22.8406, 24.3146, 24.3311, 23.4513], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.55, -3.39, 9.44, 13.96, 15.42, 29.58, 19.72, 35.17, 27.01, 31.65, 32.9, 64.81, 57.41, 50.76, 53.46, 50.34, 48.82, 47.96, 43.01, 42.15, 54.5, 40.88, 53.34, 45.12, 56.43, 42.76, 64.87, 64.61, 60.86, 49.08, 53.01, 15.06, 18.48, 10.02, 12.74, 29.14, 16.14, 22.64, -5.99, -5.78, -11.14, -4.44, 2.49, -8.51, -4.69, 12.16, 22.5, 11.84, 11.63, 9.91, 15.11, 7.18, 19.13, 13.97, 7.03, -0.56, 7.82, 21.18, 1.74, 2.81, -22.84, -0.94, 11.63, 15.49, 28.71, 41.17, 57.61, 64.03, 50.68, 48.02, 24.68, 31.33, 34.88, -7.65, -9.59, 0.39, 3.97, 8.21, 6.01, 12.18, -1.45, 2.22, 10.63, 1.31, 1.96, 5.66, 9.14, 45.91, 52.72, 40.59, 5.33, 5.27, 6.83, -1.94, -11.6, -16.38, -18.39, -4.19, 3.78, 8.1, 2.51, 3.61, 7.35, -0.6, 5.47, -1.06, -17.71, -8.72, 7.2, 4.46, 7.33, 5.35, 6.89, 4.54, 7.55, -10.96, -19.59, 2.57, 16.46, 15.5, 42.45, -13.48, -14.68, -29.76, -37.06, -16.7, 0.0, 3.39, -1.61, 3.48, 12.05, 3.64, 15.15, 12.44, 11.21, 43.72, 47.31, 68.79, 72.66, 56.28, 44.39, 39.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6469, -0.4773, 0.1723, 1.4591, 1.5678, 2.0638, 2.9404, 3.4675, 2.7721, 2.4604, 2.3661, 1.0681, 0.814, 2.8663, 2.6326, 2.3808, 2.7849, 3.3242, 2.8651, 3.2229, 3.3282, 3.2742, 3.0636, 3.5059, 2.1122, 1.9262, 1.7596, 1.6668, 3.5373, 3.7305, 3.2704, 3.0104, 3.0675, 2.5192, 0.9608, 1.3092, 1.2679, 1.7811, 1.5238, 1.4547, 1.1611, -1.4133, 0.2057, 1.2906, 2.242, 2.4731, 1.0741, 2.1878, 3.4781, 2.9384, 1.67, 2.1429, 1.6711, 1.8395, 0.3338, 0.3676, -0.5835, -0.0402, 1.8084, 2.0144, 1.4666, 0.0342, 0.5636, 1.1503, 2.3916, 3.7643, 3.8065, 3.7342, 4.9721, 4.699, 3.5305, 3.1362, 2.091, 1.8466, 1.6214, 0.3954, -3.8125, -1.6493, 1.1435, 3.1344, 3.0209, 4.0879, 4.5082, 3.4728, 3.2767, 2.9929, 1.3882, 0.8313, 1.1225, 2.2464, 1.5355, 1.2819, 1.6945, 0.6124, 1.2835, 1.2973, 1.2462, -0.4432, 0.2058, 0.4264, -0.0588, 1.6539, 1.6933, 1.63, 1.9547, 1.9954, 0.5961, 1.5581, 0.4698, -0.0002, 0.3098, 0.587, 0.6346, 0.4825, 0.7536, 1.5288, 1.4889, 0.0605, -0.0195, 0.4804, 1.6532, 1.5113, 2.1297, 0.9383, -1.0886, -0.3674, -1.9906, -0.9048, 2.0002, 3.4287, 2.9589, 1.6305, 3.8018, 2.7587, 3.9332, 4.9756, 4.4148, 4.8913, 5.4482, 5.1128, 5.1724, 4.5963, 3.3326, 2.755], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9769, -3.2873, -1.3677, -0.3809, 1.0278, 0.6338, 1.5804, 2.2775, 2.1921, 2.0004, 0.0961, 0.2281, -0.696, 0.3163, 1.7526, 1.4208, 1.2649, 1.7642, 2.3651, 2.0429, 1.8782, 2.0342, 2.2436, 1.5359, 1.1022, 0.0762, 0.5596, 0.7768, 0.8573, 2.7505, 2.4004, 1.6604, 1.5475, -0.1908, -0.1492, 0.1292, -0.7121, -0.3889, -0.1362, -0.8753, -2.1789, -3.6633, -1.8843, -0.0594, 0.762, -0.5169, -0.3059, 0.6678, 0.2381, 0.7084, 0.21, 0.9229, 0.6611, -0.7505, -0.9462, -1.7224, -1.7335, -1.4302, -1.1516, 0.9844, -1.2334, -0.6858, -0.3964, -0.0897, -0.7984, 1.6643, 2.0465, 1.5442, 2.5921, 3.479, 2.0205, 1.0462, -0.559, 0.3466, -0.2686, -5.1346, -8.6125, -3.1393, -2.5565, 0.5944, 1.9809, 2.6879, 2.4982, 2.8228, 1.7867, 0.5229, -0.8018, -0.8887, 0.2325, 0.3464, 0.1455, 0.3019, -1.6955, -1.3676, -0.6565, 0.2373, -0.9538, -2.1632, -0.6742, -0.9836, -1.1088, -0.4261, 0.2433, -0.12, 1.0847, -0.0046, -1.4439, -0.6419, -2.2702, -1.6302, -0.5402, -0.623, -0.2454, 0.1325, 0.0736, 0.1488, 0.5589, -1.6495, -1.6095, -1.0796, 0.2932, -0.2587, 0.8097, -2.6517, -4.2586, -4.9274, -5.8106, -4.2448, -2.3098, 0.3587, 1.0189, -0.5295, -0.4982, 0.7087, 0.0132, 3.4156, 3.7248, 4.2913, 5.1782, 3.5028, 3.3324, 2.0063, 1.8026, 1.595], "thermo_temp": [null, 1.44, 1.95, 1.45, 1.55, 1.8, 1.79, 1.65, 1.51, 1.93, 1.66, 2.36, 1.33, 2.82, 1.54, 2.04, 0.54, 1.43, 1.36, 1.19, 0.76, 0.63, 2.27, 0.84, 1.51, 3.02, 0.88, 0.96, 1.52, 1.56, 0.5, 1.18, 1.45, 1.24, 0.82, 1.97, 1.01, 1.85, 1.52, 0.89, 2.68, 0.98, 0.87, 1.35, 1.52, 2.82, 1.23, 1.18, 1.98, 2.17, 1.94, 2.33, 3.34, 2.25, 2.09, 1.38, 1.48, 2.99, 1.56, 1.52, 3.24, 2.58, 1.46, 1.22, 1.32, 2.59, 1.28, 2.09, 1.15, 1.39, 2.96, 1.03, 2.7, 0.72, 0.96, 1.56, 3.19, 2.1, 1.76, 2.19, 2.58, 1.22, 1.6, 2.09, 2.65, 1.5, 1.89, 5.7, 4.8, 3.0, 3.7, 2.62, 1.04, 2.01, 2.01, 1.26, 1.49, 2.47, 2.19, 1.72, 0.89, 2.04, 1.39, 0.98, 3.39, 2.41, 1.94, 1.06, 2.29, 1.72, 0.94, 1.41, 1.05, 2.14, 1.45, 1.75, 1.0, 2.0, 2.04, 3.01, 2.74, 1.63, 0.85, 1.21, 0.95, 0.38, 0.68, 1.43, 0.93, 2.52, 1.59, 1.56, 1.36, 1.77, 1.32, 5.13, 3.17, 4.56, 3.82, 3.34, 4.31, 3.07, 2.18, 2.16, 4.3, 2.05, 3.92, 1.68, 1.21, 1.97, 1.49, 1.61, 1.97, 2.59, 1.53, 1.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.507, 1.5348, 1.6849, 1.6203, 1.8385, 1.7842, 1.8307, 1.596, 1.5658, 1.5284, 1.4669, 1.3384, 1.2096, 1.4024, 1.3001, 1.3383, 1.644, 1.5051, 1.406, 1.4267, 1.451, 1.2781, 1.2602, 1.2947, 1.2848, 1.2003, 1.3402, 1.2802, 1.3838, 1.4086, 1.3143, 1.5626, 1.4567, 1.35, 1.35, 1.3809, 1.6426, 1.5675, 1.4971, 1.5849, 1.6913, 1.7365, 1.8444, 2.1163, 2.1406, 2.1314, 1.9948, 1.9012, 2.0992, 2.0011, 1.9137, 2.1548, 2.2321, 2.0917, 1.9332, 1.8217, 1.9614, 1.8375, 1.8834, 1.7501, 1.6846, 1.9165, 1.7553, 1.9271, 1.7076, 1.5717, 1.5696, 1.8642, 1.9071, 1.8803, 1.9366, 2.0536, 1.902, 1.8471, 1.8913, 2.0292, 1.933, 1.9252, 2.6115, 3.0094, 3.0077, 3.1336, 3.0402, 2.6765, 2.5553, 2.4562, 2.2387, 2.1026, 2.1694, 2.1731, 2.0907, 1.8724, 1.9029, 1.8096, 1.6588, 1.9736, 2.0529, 2.0324, 1.8556, 1.9346, 1.8956, 1.7218, 1.6651, 1.5533, 1.66, 1.6218, 1.6451, 1.5278, 1.6137, 1.6912, 1.931, 2.0781, 1.9966, 1.7881, 1.683, 1.5497, 1.3371, 1.2176, 1.2562, 1.1969, 1.4375, 1.4652, 1.4824, 1.4602, 1.5165, 1.4808, 2.1443, 2.3308, 2.7361, 2.9332, 3.0071, 3.244, 3.2124, 3.0247, 2.8675, 3.1279, 2.9319, 3.1116, 2.8513, 2.5529, 2.4469, 2.2729, 2.1524, 2.1192, 2.2048, 2.0821, 1.9145], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8349, 0.8936, 1.0117, 0.995, 1.0505, 1.1317, 1.1591, 1.1896, 1.1638, 1.2152, 1.1494, 1.2801, 1.3932, 1.4027, 1.3203, 1.3297, 1.2979, 1.3141, 1.2501, 1.2172, 1.2497, 1.212, 1.3104, 1.2327, 1.2998, 1.3055, 1.2204, 1.3479, 1.3521, 1.2791, 1.2256, 1.1102, 1.0973, 1.0802, 1.0114, 1.058, 1.0644, 1.0733, 0.985, 0.9017, 0.9428, 0.9267, 0.9664, 0.9352, 0.9315, 1.0386, 1.0411, 1.0395, 1.0561, 1.0732, 1.0622, 1.0365, 1.0894, 1.1194, 1.0495, 0.9803, 0.9598, 1.1004, 1.0026, 0.9794, 0.9808, 0.9679, 0.9665, 1.0451, 1.0981, 1.1579, 1.2244, 1.3312, 1.2866, 1.2464, 1.1704, 1.1197, 1.1853, 0.9593, 0.8335, 0.9388, 0.9685, 0.9836, 1.0074, 1.0269, 0.9886, 0.9507, 0.9676, 0.9543, 0.9574, 0.9301, 0.9811, 1.1617, 1.336, 1.2317, 1.1157, 0.9759, 0.9397, 0.9513, 0.8852, 0.8279, 0.8989, 0.927, 0.975, 1.0089, 0.9888, 0.9745, 1.0314, 0.9756, 1.0, 1.0, 0.8874, 0.8721, 0.9713, 1.0233, 0.9811, 1.0135, 1.0215, 0.9957, 0.9874, 0.905, 0.8411, 0.9168, 1.0638, 1.0526, 1.2387, 0.9479, 0.8242, 0.7956, 0.7485, 0.7996, 0.8799, 0.962, 0.966, 0.9797, 0.9933, 1.0129, 0.9794, 1.0731, 1.051, 1.1706, 1.2406, 1.273, 1.3486, 1.2935, 1.2543, 1.169], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1529, 1.0299, 0.9829, 0.9432, 0.9129, 0.8661, 0.8495, 0.8052, 0.7475, 0.7833, 0.8036, 0.6142, 0.5295, 0.5872, 0.5731, 0.5966, 0.6153, 0.6095, 0.6552, 0.6905, 0.6676, 0.6638, 0.7069, 0.6672, 0.635, 0.7533, 0.6522, 0.6176, 0.6485, 0.6974, 0.6886, 0.7759, 0.866, 0.8695, 0.8851, 0.883, 0.8351, 0.8355, 0.89, 1.009, 1.0407, 1.0185, 0.9712, 0.97, 1.0233, 0.9603, 0.8533, 0.872, 0.9057, 0.902, 0.8999, 0.8946, 0.9225, 0.8216, 0.9196, 0.9532, 0.9247, 0.9106, 0.8979, 1.0004, 1.0601, 1.0201, 0.9098, 0.8694, 0.8473, 0.8325, 0.6945, 0.6621, 0.6525, 0.6815, 0.7951, 0.8173, 0.7989, 0.8461, 1.0212, 0.9733, 0.9377, 0.9214, 0.9276, 0.8931, 0.9297, 0.9392, 0.9116, 0.9151, 0.9339, 0.9429, 0.9232, 0.8067, 0.6206, 0.7005, 0.8078, 0.9292, 0.9129, 0.9687, 1.0078, 1.0801, 1.0684, 1.0574, 1.0121, 0.9099, 0.9236, 0.9783, 0.9252, 0.9202, 0.9918, 0.8941, 0.9866, 1.0139, 0.9962, 0.9074, 0.9268, 0.9351, 0.8946, 0.9342, 0.932, 0.9743, 1.0187, 0.994, 0.8556, 0.9316, 0.7987, 0.8132, 0.945, 0.9642, 1.0523, 1.0193, 0.9394, 0.9181, 0.9229, 0.9337, 0.8718, 0.906, 0.8982, 0.8658, 0.8739, 0.8316, 0.7559, 0.7246, 0.614, 0.6326, 0.7293, 0.7844], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1832.22, -797.95, -536.14, -185.82, -95.15, 68.08, 834.33, 1161.34, 748.0, 695.4, 411.53, 398.56, 282.18, 3339.95, 1986.07, 2156.03, 2033.75, 2376.43, 2136.98, 1962.91, 1709.67, 1482.58, 1300.74, 1009.78, 496.96, 140.82, 173.44, 198.89, 810.89, 1211.91, 1047.37, 711.15, 1036.1, 627.44, 629.56, 389.36, 1530.12, 1383.23, -174.6, -48.62, -77.16, -47.36, 146.86, 672.17, 907.34, 658.37, 3697.91, 3182.57, 2901.49, 2338.95, 3163.34, 3008.7, 2381.64, 1753.84, 1341.34, 987.0, 1021.95, 889.19, 939.27, 606.97, -3162.51, -2707.57, -2333.43, -1971.82, -1052.87, -485.68, -219.46, 579.49, 1631.34, 1377.55, 1024.56, 809.56, -548.94, -401.83, -628.11, -6930.35, -7783.54, -5696.66, -3814.64, -2653.63, -2241.69, -1761.25, -1976.32, -1430.39, -1047.75, -1185.42, -1105.87, -794.14, -1032.1, -702.79, -592.31, -561.59, -651.91, -184.88, -105.11, -29.68, -469.04, -383.6, -149.09, -116.88, -164.14, 66.69, 22.48, 265.55, 338.04, 192.54, -147.44, -94.66, -270.01, -145.75, -120.54, -119.96, 183.16, 137.76, 121.34, 330.97, -15.77, -586.39, -581.85, -119.16, -103.43, 531.9, 636.06, -130.06, -121.16, -680.99, -622.59, 1428.64, 1577.78, 1793.61, 1443.0, 1221.26, 1866.33, 1458.94, 1680.71, 1505.42, 1307.6, 1157.17, 991.86, 787.42, 1025.89, 819.83, 604.55, 578.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3683, 3.5665, 3.8382, 2.3355, 2.5397, 2.1208, 4.7885, 4.0002, 4.3403, 5.0085, 5.557, 5.415, 5.527, 5.1653, 5.123, 4.9587, 3.2505, 2.577, 1.757, 3.0345, 3.0917, 5.0788, 5.111, 4.889, 4.2168, 4.333, 0.9627, 1.5522, 1.0325, 1.513, 2.3488, 0.2905, 0.6153, -2.111, -1.665, 0.1205, 1.4285, 2.4652, -0.0492, 1.4427, 1.5352, 4.014, 1.8498, 2.626, 3.391, 2.363, 1.202, 0.4867, -0.1997, 0.1953, 0.2893, 2.8095, 2.223, 0.655, 0.434, -0.5113, 0.1898, 2.5453, 3.2785, 3.7443, 3.7475, 5.5303, 5.1518, 3.9113, 3.5675, 2.2587, 2.4348, 1.1915, -4.3793, -4.237, -1.6802, 1.501, 3.7987, 3.8738, 5.435, 4.3133, 4.8198, 5.3705, 3.083, 2.011, 3.2047, 2.8975, 3.932, 4.0063, 3.4968, 0.9705, 3.3417, 3.7625, 3.9535, 0.1888, -0.0872, -0.616, -0.717, -0.7777, 1.0213, 0.0755, 1.2602, 1.9213, 0.3046, -1.3694, 0.1298, -1.7757, -0.1212, -0.0259, -0.3249, 0.4808, 0.2233, 0.3943, 1.8101, 1.1341, -0.3054, -0.8697, 0.6183, 0.5748, 1.9121, 2.5543, -2.4102, -1.976, -4.903, -4.548, -1.6875, 1.6788, 3.84, 1.9985, 1.774, 3.122, 2.508, 5.3333, 5.356, 5.7452, 7.1265, 7.748, 7.0188, 8.4492, 6.7202, 6.1638, 6.564], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2906.8196, -4201.9152, -4940.9165, -4878.1614, -3856.0319, -2745.2924, -1765.2001, -912.3259, -83.7115, 1495.175, 2771.424, 2316.4419, 1827.0107, 1308.5642, 1085.5106, 1014.7415, 3178.4049, 1721.1474, 1587.685, 1719.3884, 2729.6487, 4677.3421, 5300.5215, 5118.9611, 4607.8088, 4098.5073, 3327.6252, 1067.9347, -619.5518, -1184.6249, -812.3717, -26.8707, 1171.1206, 1708.7312, 1516.7753, 1717.0392, 1437.0072, 1224.1548, -20.0716, 1256.6964, 1794.5836, 289.8481, -377.9876, -645.0916, -539.0279, -232.4389, 795.7966, 1655.5225, 1763.4674, 6121.2659, 7259.8467, 7194.5073, 6419.5126, 8704.5136, 9645.6491, 8985.8289, 7604.5001, 6037.6973, 4596.8065, 4449.8762, 4127.6791, 3771.7641, 2632.4058, 149.6623, -859.4775, -1254.2565, -1330.9393, -666.6788, 15.6147, 647.3016, 4179.6811, 6148.644, 6357.2958, 5754.7127, 4896.6599, 3867.3887, 2903.9217, 1681.647, -1407.0373, 2.341, 955.6987, 1939.6759, 2643.5847, 2820.1859, 2770.6432, 1325.8857, 7.8436, -101.8207, -373.3013, -547.7804, -294.1889, -1534.5782, -1927.3419, -1814.2234, -1718.0176, -1672.0227, -1155.6591, -682.5389, -179.0743, -388.2866, 182.2697, 275.058, 408.6481, 1647.2094, 2175.3509, 2117.9223, 2148.9301, 2030.3156, 1661.6718, 945.5293, 549.0524, 221.9938, 185.1068, 210.7047, 162.7772, 727.3907, 840.4384, 802.2525, 1067.1989, 511.7654, 495.496, 387.33, 864.0502, 739.6792, 1637.8294, 2257.0522, 2020.6395, 1786.6028, 1155.8513, 662.3903, 1548.8062, 1976.1238, 2411.9697, 2298.3663, 2116.9453, 2153.1052, 1795.4806, 1786.3177, 1490.9795, 1160.7976, 952.8841, 781.2028, 541.5805, 774.4248, 781.8925, 492.7212, 441.5105], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.99, 49.84, 62.24, 57.5, 60.07, 67.71, 64.65, 68.04, 69.06, 75.82, 66.02, 77.65, 86.04, 87.48, 86.9, 87.93, 89.47, 89.54, 88.85, 88.09, 92.86, 90.8, 81.96, 77.0, 78.73, 76.28, 71.62, 73.8, 74.44, 65.23, 61.96, 59.12, 56.58, 60.36, 68.49, 69.97, 70.09, 73.54, 73.23, 70.94, 70.18, 65.18, 65.2, 70.99, 78.29, 79.78, 81.64, 79.05, 53.3, 55.76, 60.86, 60.62, 58.23, 56.66, 51.93, 50.28, 48.35, 52.08, 17.59, 16.53, 16.15, 16.83, 25.69, 24.8, 29.7, 57.89, 62.07, 64.88, 67.11, 63.83, 56.0, 55.28, 73.24, 62.8, 49.34, 50.97, 51.34, 51.19, 50.59, 30.15, 32.12, 33.78, 36.81, 37.62, 43.25, 42.37, 52.57, 63.3, 92.31, 88.97, 86.39, 86.02, 85.9, 86.12, 77.69, 63.76, 65.36, 50.67, 42.46, 42.38, 27.33, 27.92, 31.67, 32.05, 31.15, 28.92, 26.38, 24.65, 27.11, 30.25, 28.68, 43.98, 71.37, 72.2, 80.28, 63.63, 56.53, 62.69, 69.9, 74.8, 79.18, 75.23, 72.52, 69.98, 61.24, 67.78, 68.5, 68.85, 62.99, 70.0, 77.77, 77.76, 77.82, 75.33, 73.78, 77.62, 80.16, 80.3, 88.94, 83.18, 72.15, 70.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0, -0.0, -0.0, 0.0, 0.0003, 0.0004, 0.0004, 0.0006, 0.0006, 0.0008, 0.0007, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0004, 0.0003, 0.0, -0.0001, 0.0002, 0.0002, 0.0002, -0.003, -0.0036, -0.0034, -0.0034, -0.0033, -0.0037, -0.0037, -0.0031, -0.0025, -0.0024, -0.0024, -0.0027, -0.0027, -0.0027, 0.0003, 0.0008, 0.0005, 0.0004, 0.001, 0.0014, 0.0013, 0.0008, 0.0003, 0.0004, 0.0005, 0.0007, 0.0007, 0.0008, 0.001, 0.0011, 0.001, 0.0009, 0.0003, 0.0003, 0.0003, 0.0004, 0.0002, 0.0002, 0.0003, 0.0004, 0.0005, 0.0007, 0.0006, 0.0006, 0.0007, 0.0005, 0.0002, 0.0001, 0.0002, 0.0004, 0.0005, 0.0004, -0.0004, -0.0007, -0.0007, -0.0009, -0.001, -0.001, -0.001, -0.0009, -0.0005, -0.0002, -0.0, -0.0001, -0.0, -0.0002, 0.0002, 0.0011, 0.0005, 0.0005, 0.0007, 0.0008, 0.0007, 0.0007, 0.0008, 0.0006, 0.0004, 0.0004, 0.0003, 0.0005, 0.0008, -0.0001, 0.0004, -0.0004, -0.0013, -0.0015, -0.0018, -0.0018, -0.0007, -0.0003, -0.0002, -0.0005, -0.0003, -0.0003, -0.0002, 0.0002, 0.0002, 0.0014, 0.0022, 0.0024, 0.0027, 0.0024, 0.0012, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0377, -81.2653, -88.352, -76.0515, 84.2812, 50.2566, 201.455, -11.839, -40.7921, -74.0385, -85.7828, 286.4909, 447.1924, 197.0897, -64.7724, 327.0541, 664.5197, 16.9206, -79.9028, -95.3416, -80.8249, -28.3796, 475.2508, 236.0269, -75.6326, -72.8032, -80.8079, 35.1212, 65.0206, -27.0296, -50.9924, -55.6241, 4.9577, 2091.3333, 2128.3753, -49.0, -4.8837, -56.7886, -65.0, -67.9467, -58.5324, -67.0668, 0.5486, -89.0354, 309.7028, -12.5193, -53.341, -85.3362, 2.8137, 514.4608, -72.1475, 6.087, 1705.4945, 171.5655, 322.3594, -52.2194, -76.4385, 682.1114, 24.7209, -88.1625, -49.1358, -43.7759, -81.9616, -19.1863, 32.6262, 1029.2896, 99.7565, -14.5882, -68.0091, 51.2085, 1413.6842, -41.8448, -89.8899, 11889.5522, 7538.3495, 872.3247, 28.1838, -12.0434, -47.1594, -96.9515, 40.1889, 81.5427, 81.0152, -54.9451, -91.7524, -43.5848, 308.0654, -84.6135, -95.5132, -70.778, -79.6976, -39.0572, -22.0251, 59.8413, -70.5281, 22.4203, 60.3477, 746.6741, 978.5835, -7.3143, -96.7104, 18.2039, 71.813, -44.6753, 177.0213, -86.372, -9.2369, -63.4558, -67.6254, -88.7202, -19.5173, -93.2172, -97.7642, 36.9914, 1320.5882, 93.2923, -19.7857, 310.3286, -30.6452, 2058.1081, 111.3569, 154.3478, 40.3189, 221.7033, -26.0756, 853.861, 405.5944, 24.6625, -89.2635, -80.6657, 275.5396, -2.8032, 4.5404, -73.1997, -83.8102, -85.6838, -100.0, -16.6524, -23.9859, -94.5962, 126.2794, -55.3791], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.41, 13.25, 13.37, 13.37, 13.19, 14.62, 14.75, 14.09, 13.99, 13.92, 13.71, 11.87, 11.84, 10.45, 10.44, 10.22, 10.42, 10.5, 10.49, 10.35, 11.14, 11.14, 10.2, 10.39, 10.2, 10.55, 10.37, 10.44, 10.34, 10.38, 11.4, 11.36, 12.98, 12.86, 13.44, 13.55, 13.62, 14.71, 14.75, 14.75, 15.04, 15.75, 15.84, 15.87, 15.95, 14.84, 14.87, 14.93, 14.84, 14.59, 14.95, 15.01, 13.97, 13.98, 13.53, 13.29, 14.03, 13.0, 12.72, 12.72, 12.08, 10.94, 11.24, 11.21, 11.28, 10.92, 11.09, 16.32, 16.39, 17.34, 17.75, 18.27, 17.88, 18.09, 18.14, 18.13, 17.56, 18.03, 18.11, 18.26, 17.63, 17.75, 17.61, 17.64, 18.2, 18.81, 18.66, 13.88, 14.66, 13.79, 12.22, 11.24, 11.23, 11.24, 11.33, 11.49, 11.47, 11.06, 11.36, 11.49, 12.1, 12.38, 12.38, 12.36, 11.34, 10.33, 10.29, 10.63, 9.63, 10.08, 10.11, 10.54, 10.53, 10.28, 10.16, 14.03, 13.94, 15.24, 14.98, 15.87, 16.9, 17.12, 17.52, 17.51, 17.69, 17.72, 18.65, 18.51, 18.45, 18.36, 18.3, 18.24, 18.4, 18.64, 18.66, 15.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1692, 1.1903, 0.8378, 0.8654, 0.7553, 1.2809, 1.0959, 1.1488, 1.2952, 1.421, 1.3827, 1.4351, 1.3938, 1.4793, 1.5066, 1.205, 1.0435, 0.8819, 1.1369, 1.1255, 1.5553, 1.5596, 1.485, 1.3061, 1.4091, 0.7225, 0.8522, 0.757, 0.9008, 1.0957, 0.657, 0.716, 0.1968, 0.2672, 0.605, 0.8386, 1.0121, 0.5285, 0.7936, 0.7951, 1.2532, 0.8185, 0.9242, 1.0289, 0.8142, 0.596, 0.4723, 0.3636, 0.4421, 0.4591, 0.8971, 0.7791, 0.5032, 0.5592, 0.4798, 0.6096, 1.0103, 1.1978, 1.259, 1.2225, 1.532, 1.4337, 1.1662, 1.0589, 0.7999, 0.8245, 0.6115, -0.2282, -0.2305, 0.2018, 0.6621, 0.9606, 0.9606, 1.1586, 1.0029, 1.0619, 1.1149, 0.7412, 0.5704, 0.7376, 0.6721, 0.8054, 0.7957, 0.7004, 0.3033, 0.6734, 0.7302, 0.7762, 0.4086, 0.4227, 0.4957, 0.4976, 0.4866, 0.7715, 0.5851, 0.767, 0.8523, 0.5555, 0.276, 0.5406, 0.2343, 0.5119, 0.5223, 0.4682, 0.6162, 0.5642, 0.5886, 0.8398, 0.6995, 0.4197, 0.3242, 0.616, 0.6041, 0.8418, 0.9745, 0.0475, 0.0877, -0.3648, -0.2718, 0.2087, 0.7026, 0.9708, 0.6893, 0.6455, 0.8236, 0.7214, 1.0854, 1.1042, 1.1272, 1.317, 1.4131, 1.2787, 1.464, 1.1579, 1.0482, 1.1025], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9807, 4.2708, 4.2756, 4.2556, 5.222, 6.8334, 7.8805, 7.7554, 7.4902, 7.1803, 6.7974, 6.327, 6.4467, 5.2544, 4.4941, 4.7363, 5.4549, 5.0386, 5.3218, 5.2707, 5.9277, 6.0704, 5.7038, 5.0824, 4.4589, 3.5631, 3.2049, 5.1851, 5.1034, 4.6691, 4.3229, 4.4345, 4.2334, 3.9979, 3.879, 3.7539, 3.4645, 3.1618, 2.6766, 2.8527, 3.0058, 3.1249, 3.1485, 3.1444, 3.2519, 3.2355, 3.0892, 5.484, 5.2955, 5.1517, 5.0784, 4.8626, 4.7401, 4.2675, 3.8575, 3.6948, 3.7049, 3.6338, 3.2816, 3.2516, 3.206, 2.7953, 2.8034, 3.5795, 5.1667, 5.867, 5.8852, 7.9651, 7.3989, 6.8519, 6.2728, 6.0251, 5.6924, 5.1905, 5.4218, 5.7248, 5.7139, 5.6442, 5.5572, 5.5068, 5.7759, 5.779, 5.7767, 6.3241, 6.312, 6.2855, 6.223, 6.0973, 5.1768, 3.8229, 2.781, 2.632, 2.5571, 2.4717, 2.4814, 2.6552, 2.8404, 1.9692, 2.013, 1.963, 1.931, 1.908, 1.9776, 2.5905, 2.5961, 2.4809, 2.4909, 2.7405, 2.813, 2.7206, 2.6571, 2.5738, 2.506, 2.4175, 2.4043, 2.3451, 2.4399, 2.4402, 2.4206, 2.2285, 2.4296, 3.0066, 3.2641, 3.5251, 4.3359, 5.0957, 5.3706, 5.3706, 5.3594, 5.3742, 5.3313, 5.2022, 5.172, 6.6979, 7.1109, 7.5244, 8.7372, 9.2297, 8.1491, 8.0877, 7.0862, 6.4801, 6.08], "mkt_dynamics": [-0.394201, -0.539074, -0.697754, -1.115117, -1.246711, -1.341885, -1.342705, -1.408086, -1.468703, -1.452504, -1.426885, -1.430011, -1.473504, -1.486749, -1.424815, -1.050773, -0.561564, -0.046858, 0.480309, 0.822579, 0.961, 0.993494, 0.817273, 0.647151, 0.540297, 0.712551, 0.952004, 1.190564, 1.400426, 1.413915, 1.442412, 1.335358, 1.250466, 1.0993, 0.969643, 0.927945, 1.00338, 0.939219, 0.830076, 0.696197, 0.683113, 0.922527, 1.06916, 1.187327, 1.157521, 0.60285, 0.159711, -0.188064, -0.477475, -0.391874, -0.389447, -0.43296, -0.783478, -1.079954, -1.235144, -1.2153, -0.919942, -0.818494, -0.519196, -0.3918, -0.162675, 0.143639, 0.352015, 0.532219, 0.487404, 0.476348, 0.275103, 0.045941, -0.175586, -0.421311, -0.480798, -0.350212, -0.316782, -0.316668, -0.551577, -0.762559, -0.585639, -0.155465, 0.458677, 1.048003, 1.304189, 1.42065, 1.356559, 1.16299, 0.960136, 0.720467, 0.49727, 0.09486, -0.233943, -0.574097, -0.783184, -0.710142, -0.612476, -0.38688, -0.198224, -0.065234, 0.101947, 0.125081, 0.088069, 0.089523, 0.145358, 0.287748, 0.428695, 0.45347, 0.11011, -0.148895, -0.389018, -0.55319, -0.562614, -0.605371, -0.640081, -0.586707, -0.41917, -0.323824, -0.311276, -0.268183, -0.142234, -0.14205, -0.178017, -0.311265, -0.743981, -0.887737, -0.821748, -0.835739, -0.489866, -0.373338, -0.362521, -0.062989, 0.173757, 0.199824, 0.06966, 0.00053, -0.100497, 0.304635, 0.872785, 0.573729, 0.119676, -0.607936, -1.3058, -1.229527, -1.017383, -0.589708, -0.251469, -0.086687, 0.261895, 0.335617, 0.554794, 0.746789, 0.711815, 0.87089, 0.948127, 1.055621, 1.218622, 1.237811, 1.275974, 1.1888], "market_activity_top_line": [64.586667, 64.269335, 63.758001, 63.596953, 63.573, 63.451191, 63.391524, 63.220129, 63.08243, 62.92671, 62.739678, 62.421161, 62.111785, 61.978129, 61.866903, 61.883957, 62.023333, 63.03, 64.068001, 65.104668, 65.518668, 65.855334, 65.531335, 65.268667, 65.077819, 65.704666, 66.148665, 66.709999, 67.445333, 68.291333, 68.839334, 69.460666, 69.935333, 70.472, 70.982, 71.036, 70.842001, 70.475334, 70.643637, 70.835333, 71.917334, 72.932668, 73.686002, 73.992002, 74.403334, 73.644, 73.327636, 73.250727, 73.281817, 73.498363, 73.304908, 73.210363, 72.774285, 72.587904, 72.576476, 72.693714, 73.127333, 73.147334, 73.548001, 73.772666, 74.877331, 75.037332, 75.459333, 75.932667, 75.892667, 75.387334, 75.067455, 74.749818, 74.491455, 74.253456, 74.499274, 74.932001, 74.861333, 74.827999, 74.626333, 74.648476, 75.425334, 76.674667, 77.874667, 78.830001, 80.214667, 81.076001, 81.248668, 81.192668, 80.651334, 80.405637, 80.16, 78.876, 77.953572, 77.717001, 77.781715, 78.067619, 78.853334, 80.598001, 81.422002, 82.015335, 82.546667, 82.154, 81.392001, 81.452364, 81.392001, 81.469274, 81.540365, 81.613335, 81.018365, 81.027091, 81.148363, 81.507333, 81.225334, 81.145572, 81.083239, 81.010667, 80.931715, 81.025001, 81.177332, 81.647998, 82.205064, 82.061918, 81.336864, 81.354187, 81.098854, 81.079333, 81.063554, 81.026721, 81.050125, 81.164666, 81.284667, 81.846668, 82.076668, 81.728001, 81.350365, 81.436728, 81.505637, 81.961332, 82.779999, 81.703332, 81.26619, 80.883236, 80.513908, 80.334194, 80.37949, 80.566615, 81.301999, 81.837333, 82.468667, 82.56, 83.634667, 84.742001, 85.722, 86.986666, 88.287333, 88.947334, 89.992666, 90.178666, 90.024, 90.050001], "market_activity_min_gap": [0.829179, 0.77562, 0.628817, -0.146021, -0.228586, -0.609459, -0.464044, -1.058827, -1.796357, -2.628442, -3.533226, -5.118633, -6.017486, -5.32895, -4.424694, -3.328596, -2.535385, -1.633575, -1.225058, -0.681468, -0.245314, -0.033526, 0.070898, 0.246962, 0.287479, 0.588189, 0.728698, 1.003851, 1.307269, 1.721131, 2.029462, 2.309035, 2.509617, 2.726225, 2.990562, 3.129185, 3.246846, 3.240046, 3.239647, 3.195752, 3.205513, 3.087258, 2.924415, 2.823408, 2.735212, 2.576396, 2.44702, 2.316888, 2.264028, 2.287988, 2.166767, 2.05944, 1.74526, 0.511773, 0.195652, 0.810168, 1.006273, 0.818141, 0.732582, 0.686175, 0.758857, 0.746599, 0.765362, 0.840239, 0.878513, 0.816874, 0.692782, 0.5079, 0.058816, -0.269819, 0.398286, 0.500322, 0.538158, 0.571368, 0.624424, 0.582284, 0.66893, 0.787591, 0.957743, 1.175369, 1.388714, 1.587262, 1.591169, 1.564475, 1.540365, 1.569587, 1.587387, 0.923259, -1.647096, -2.463015, -1.481745, 0.498207, 1.004196, 1.2871, 1.403489, 1.481521, 1.534244, 1.444083, 1.308496, 1.207093, 1.183791, 1.165792, 1.072405, 0.953503, 0.69988, 0.558316, 0.522535, 0.550985, 0.513116, 0.486295, 0.529184, 0.409733, 0.332436, 0.821582, 0.834411, 0.901106, 0.93843, 0.670854, 0.277218, 0.005811, -0.972752, -0.996178, -0.811875, -0.637997, -0.331058, -0.242529, -0.071174, 0.087879, 0.084138, 0.070436, 0.021881, 0.075627, 0.133421, 0.223804, 0.239019, 0.14673, -0.637859, -2.802757, -4.60394, -4.718858, -3.045173, -1.463269, -1.116253, -0.735028, -0.28476, -0.090325, 0.213586, 0.430304, 0.583693, 0.850954, 1.062545, 1.294338, 1.575401, 1.7565, 1.932551, 2.101294], "market_activity": [null, null, null, null, -9.60565, -9.866725, -6.224838, -5.372244, -6.322847, -7.737123, -10.264612, -12.887231, -14.67104, -15.562945, -16.008898, -13.432974, -8.000837, 7.998282, 31.714016, 52.993608, 65.413979, 72.935114, 62.964607, 44.824054, 29.044877, 26.401663, 33.305357, 46.457278, 64.316264, 78.620682, 87.781266, 92.683033, 92.644392, 89.747496, 87.833848, 82.003449, 73.482424, 60.308437, 49.955344, 44.943547, 55.660223, 72.949662, 86.325006, 93.162503, 91.527376, 72.303338, 51.228969, 36.01386, 25.305005, 26.276902, 25.738276, 23.796963, 16.270082, 7.637041, 3.482195, 2.654698, 9.849699, 14.421674, 20.945262, 25.350356, 36.578703, 43.280427, 47.777613, 53.202957, 46.078953, 34.596777, 21.234188, 7.892444, -0.254128, -5.694589, -4.271444, 3.916803, 9.189926, 13.198888, 10.950619, 6.34351, 13.29553, 31.172565, 55.154582, 70.494491, 82.680971, 91.08441, 94.38468, 86.53159, 65.06442, 44.460885, 29.585543, 16.581521, 6.416586, 0.217693, -2.758529, -1.992539, 13.54638, 42.498065, 63.110383, 74.704366, 81.319408, 67.987004, 45.894027, 30.263239, 17.734319, 13.864885, 16.989042, 17.964246, 11.573948, 7.033649, 4.986225, 6.949537, 8.948469, 8.956734, 7.632417, 3.839309, 3.127729, 4.17434, 6.61052, 13.24751, 22.757555, 24.115152, 14.643751, 5.922401, -5.266225, -10.004812, -7.403956, -6.487228, -4.052939, -1.25402, 1.834215, 9.640033, 15.624066, 13.974883, 8.188742, 2.299296, -1.464602, 3.913999, 17.675849, 12.34895, 4.764525, -5.532563, -10.993706, -13.724278, -13.620664, -9.531732, 2.398409, 15.728254, 28.843477, 35.009664, 44.276932, 56.567066, 67.899208, 79.760004, 89.317602, 94.658801, 97.3294, 94.838625, 83.769663, 74.038056], "market_activity_raw": [null, null, null, null, -9.60565, -10.1278, -2.58295, -4.51965, -7.27345, -9.1514, -12.7921, -15.50985, -16.45485, -16.45485, -16.45485, -10.85705, -2.5687, 23.9974, 55.42975, 74.2732, 77.83435, 80.45625, 52.9941, 26.6835, 13.2657, 23.75845, 40.20905, 59.6092, 82.17525, 92.9251, 96.94185, 97.5848, 92.60575, 86.8506, 85.9202, 76.17305, 64.9614, 47.13445, 39.60225, 39.93175, 66.3769, 90.2391, 99.70035, 100.0, 89.89225, 53.0793, 30.1546, 20.79875, 14.59615, 27.2488, 25.19965, 21.85565, 8.7432, -0.996, -0.67265, 1.8272, 17.0447, 18.99365, 27.46885, 29.75545, 47.80705, 49.98215, 52.2748, 58.6283, 38.95495, 23.1146, 7.8716, -5.4493, -8.4007, -11.13505, -2.8483, 12.10505, 14.46305, 17.20785, 8.70235, 1.7364, 20.24755, 49.0496, 79.1366, 85.8344, 94.86745, 99.48785, 97.68495, 78.6785, 43.59725, 23.85735, 14.7102, 3.5775, -3.74835, -5.9812, -5.73475, -1.22655, 29.0853, 71.44975, 83.7227, 86.29835, 87.93445, 54.6546, 23.80105, 14.63245, 5.2054, 9.99545, 20.1132, 18.93945, 5.18365, 2.49335, 2.9388, 8.91285, 10.9474, 8.965, 6.3081, 0.0462, 2.41615, 5.22095, 9.0467, 19.8845, 32.2676, 25.47275, 5.17235, -2.79895, -16.45485, -14.7434, -4.8031, -5.5705, -1.61865, 1.5449, 4.92245, 17.44585, 21.6081, 12.3257, 2.4026, -3.59015, -5.2285, 9.2926, 31.4377, 7.02205, -2.8199, -15.82965, -16.45485, -16.45485, -13.51705, -5.4428, 14.32855, 29.0581, 41.9587, 41.17585, 53.5442, 68.8572, 79.23135, 91.6208, 98.8752, 100.0, 100.0, 92.34785, 72.7007, 64.30645], "market_activity_distance": [2.682593, 2.079088, 1.206924, 0.940067, 0.915931, 0.705519, 0.626258, 0.358437, 0.25231, 0.059963, -0.281835, -0.69075, -0.956572, -1.094522, -1.16424, -1.099076, -0.8758, 0.682076, 2.222035, 3.75301, 4.303621, 4.709007, 4.118253, 3.676209, 3.251688, 4.081653, 4.536042, 5.276168, 6.214237, 7.343116, 7.892441, 8.476922, 8.747213, 9.074587, 9.391567, 9.001074, 8.29516, 7.279277, 6.973683, 6.678112, 7.554413, 8.188908, 8.430334, 8.172805, 8.041782, 6.466583, 5.530166, 5.003408, 4.65791, 4.565953, 3.951561, 3.477545, 2.587613, 2.056329, 1.669085, 1.541715, 1.76975, 1.561546, 1.858573, 1.952275, 3.121669, 3.11764, 3.445471, 3.840492, 3.603493, 2.7416, 2.14371, 1.558574, 1.102239, 0.679467, 0.910152, 1.436746, 1.350229, 1.279962, 1.041197, 0.943616, 1.786285, 3.180314, 4.504972, 5.540556, 6.937205, 7.651591, 7.372837, 6.816998, 5.769467, 5.164061, 4.665283, 2.954254, 1.821565, 1.47633, 1.514436, 1.639075, 2.437525, 4.432669, 5.214055, 5.612287, 5.865253, 5.005687, 3.745752, 3.487204, 3.205955, 3.032629, 2.784563, 2.575705, 1.620582, 1.353966, 1.31219, 1.609818, 1.236814, 1.125218, 1.118526, 1.094421, 1.018587, 1.072368, 1.1917, 1.670683, 2.181677, 1.654997, 0.449067, 0.209335, -0.152321, -0.191101, -0.218305, -0.18542, -0.143058, 0.051066, 0.27439, 0.891764, 1.081002, 0.667306, 0.22726, 0.33861, 0.432999, 0.92736, 1.725023, 0.501576, 0.088204, -0.10046, -0.360947, -0.500028, -0.482958, -0.381605, 0.468875, 1.154164, 1.849752, 1.951637, 3.15928, 4.313254, 5.211351, 6.435219, 7.556862, 7.982487, 8.79103, 8.612355, 8.081977, 7.730776], "market_activity_roc": [null, null, null, null, -1.569468, -1.272993, -0.574794, -0.592519, -0.771664, -0.82659, -1.028286, -1.263787, -1.538693, -1.507438, -1.391105, -0.860612, -0.142408, 1.697165, 3.557796, 5.204436, 5.635516, 4.482523, 2.284033, 0.251901, -0.67286, -0.228786, 0.942038, 2.208306, 3.637974, 3.936809, 4.067609, 4.12332, 3.691879, 3.193183, 3.112561, 2.267951, 1.296438, 0.004731, -0.476688, -0.282486, 1.517931, 3.4868, 4.306637, 4.456348, 3.456747, 0.975327, -0.486342, -1.001831, -1.507348, -0.197758, -0.030995, -0.055104, -0.692576, -1.238747, -0.993702, -0.705705, 0.485127, 0.770693, 1.338622, 1.484244, 2.393083, 2.583823, 2.598755, 2.927915, 1.355999, 0.466437, -0.519323, -1.55776, -1.846307, -1.50407, -0.756894, 0.243724, 0.496537, 0.773759, 0.170551, -0.378376, 0.753394, 2.467884, 4.352799, 5.601621, 6.349767, 5.740271, 4.332604, 2.997167, 0.544373, -0.826834, -1.339921, -2.853297, -3.344969, -3.34384, -2.966922, -1.024876, 1.154228, 3.70704, 4.680132, 5.056791, 4.683801, 1.930568, -0.036846, -0.686422, -1.398804, -0.833466, 0.182283, 0.197626, -0.459057, -0.54276, -0.480746, -0.129883, 0.255459, 0.146224, -0.080253, -0.609351, -0.361487, -0.148586, 0.116045, 0.786725, 1.573362, 1.279749, 0.196523, -0.359851, -1.345671, -1.19737, -0.336022, -0.402519, -0.060086, 0.105246, 0.272765, 1.011946, 1.266553, 0.694064, 0.080825, -0.500863, -0.695729, 0.285497, 1.757379, 0.327376, -0.29378, -1.315371, -2.737486, -1.675743, -1.091106, -0.391454, 0.978826, 1.871107, 2.599142, 2.474207, 2.86914, 3.549319, 3.944932, 5.361756, 5.563083, 4.962513, 4.981995, 3.669528, 1.967062, 1.239685], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.566, 8.2819, 10.0463, 12.7974, 13.8038, 9.0079, 8.8296, 2.2269, 2.84, 0.9967, 9.9985, 6.1087, 6.6808, 8.5634, 9.8916, 8.8067, 9.1232, 8.4527, 9.2064, 9.0535, 2.8631, -0.084, -2.5948, 2.0238, 2.2567, 7.9618, 7.7409, 6.7694, 3.4142, 4.9609, -9.3852, -6.0018, -6.5536, -3.1404, 0.5716, -7.5126, -5.3063, -13.6728, -11.1564, -4.1395, 0.0697, 2.8078, -5.4013, -0.8678, -0.3707, 5.9707, -1.2387, 0.5991, 2.1919, -1.151, -4.1522, -5.5139, -6.6161, -4.5986, -3.7774, 3.6942, 1.477, -3.3219, -1.9517, -3.0608, -0.434, 6.0458, 8.3164, 8.7242, 8.081, 11.3542, 9.4243, 3.5831, 2.1346, -2.8993, -1.7154, -5.742, -19.5711, -18.4956, -8.6542, -0.2376, 4.2054, 4.0607, 6.5092, 3.726, 4.4599, 5.0959, -1.8322, -4.2746, -1.0873, -1.861, 0.6318, 0.7729, -0.8728, -7.8805, -0.9624, 0.2753, 1.1832, -5.2839, -4.4754, -2.6826, -2.2903, -2.2102, 3.2671, -0.6265, 2.7157, 4.0176, -1.9781, -6.637, -1.4014, -6.4492, -1.126, -0.7852, -1.6165, 1.1124, 0.1234, 0.6096, 4.7923, 1.848, -3.2517, -4.6295, 0.9538, 0.7919, 4.8203, 6.5956, -9.4071, -8.4042, -14.1303, -12.5236, -2.5338, 5.6907, 9.092, 3.737, 2.7881, 5.5277, 3.3693, 8.7268, 8.4212, 8.165, 10.075, 10.4997, 7.6871, 9.4355, 3.3414, 1.6392, 2.6166], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.784994, 0.714799, 0.685893, 0.520257, 0.437394, 0.346925, 0.522718, 0.551487, 0.590262, 0.670006, 0.664883, 0.68398, 0.724427, 0.750996, 0.76097, 0.767704, 0.709222, 0.575639, 0.415002, 0.36644, 0.323089, 0.335368, 0.398131, 0.440126, 0.462557, 0.51213, 0.377604, 0.275678, 0.164978, 0.186898, 0.262246, 0.183849, 0.102719, -0.080107, -0.205473, -0.219516, -0.136392, 0.008092, -0.070783, -0.01846, 0.037805, 0.199051, 0.196307, 0.287056, 0.385991, 0.383872, 0.293398, 0.186461, 0.081112, -0.058099, -0.130377, -0.020777, 0.055437, 0.023678, 0.004564, -0.046219, -0.035202, 0.138832, 0.305423, 0.454911, 0.600357, 0.709698, 0.775304, 0.74214, 0.700052, 0.610204, 0.549528, 0.428947, 0.183053, 0.035516, -0.071769, -0.050521, 0.037792, 0.152089, 0.307362, 0.364897, 0.43389, 0.501202, 0.393489, 0.176956, 0.077011, 0.004791, -0.003089, 0.012957, -0.00568, -0.173703, -0.187945, -0.173485, -0.143515, -0.253402, -0.318291, -0.377546, -0.37376, -0.344335, -0.171356, -0.127451, 0.004008, 0.151246, 0.12087, 0.029817, 0.038774, -0.069604, -0.143859, -0.216341, -0.279001, -0.245684, -0.240856, -0.218112, -0.077694, -0.036257, -0.114759, -0.1883, -0.101607, -0.043739, 0.13524, 0.269651, 0.085064, -0.050489, -0.148527, -0.229411, -0.258973, -0.166869, 0.056144, 0.154091, 0.185249, 0.295442, 0.351294, 0.522519, 0.626535, 0.676749, 0.660889, 0.643544, 0.612672, 0.614532, 0.572988, 0.50094, 0.450069], "smi": [null, null, null, 0.075, 0.0623, 0.0547, 0.052, 0.0485, 0.0437, 0.0394, 0.0307, 0.0229, 0.018, 0.0175, 0.0185, 0.0275, 0.04, 0.0565, 0.0935, 0.1445, 0.205, 0.27, 0.323, 0.365, 0.3955, 0.437, 0.4895, 0.556, 0.6135, 0.6605, 0.7, 0.735, 0.782, 0.838, 0.902, 0.9465, 0.974, 0.982, 0.982, 0.981, 0.972, 0.958, 0.94, 0.92, 0.9, 0.878, 0.8625, 0.854, 0.8425, 0.83, 0.8195, 0.803, 0.769, 0.7215, 0.669, 0.642, 0.6285, 0.607, 0.596, 0.588, 0.5885, 0.61, 0.6575, 0.7235, 0.794, 0.8295, 0.8345, 0.8275, 0.801, 0.766, 0.743, 0.7235, 0.6845, 0.633, 0.569, 0.5175, 0.4915, 0.497, 0.5235, 0.568, 0.604, 0.6305, 0.674, 0.725, 0.7855, 0.8445, 0.8825, 0.886, 0.865, 0.822, 0.768, 0.728, 0.6995, 0.682, 0.6645, 0.6435, 0.634, 0.6515, 0.6775, 0.719, 0.752, 0.762, 0.7565, 0.738, 0.7065, 0.676, 0.649, 0.6275, 0.5985, 0.55, 0.513, 0.4825, 0.461, 0.4615, 0.48, 0.5135, 0.5515, 0.565, 0.577, 0.5935, 0.602, 0.6085, 0.6005, 0.5685, 0.5455, 0.521, 0.4835, 0.4725, 0.475, 0.477, 0.487, 0.5035, 0.5285, 0.5705, 0.6145, 0.64, 0.6525, 0.6295, 0.5935, 0.5625, 0.5375, 0.522, 0.5065, 0.487, 0.4685, 0.459, 0.473, 0.518, 0.5835, 0.658, 0.7285, 0.7835, 0.8375, 0.8825, 0.9045, 0.9305], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.421888, -0.727071, -0.939068, -0.982859, -0.554266, -1.43764, -1.380213, -1.525111, -1.344931, -0.848965, -1.388185, -2.135653, -1.233852, -0.248376, -0.028329, -1.28044, -1.165265, -2.044288, -2.124372, -0.59407, -1.413903, -1.133712, -2.286628, -2.436194, -2.07115, 0.114222, -0.550178, 0.19402, 0.691697, 0.47865, -1.110611, -0.636521, -0.952039, -1.266694, -2.087945, -1.615518, -0.946019, -0.547494, -0.863062, 0.265881, -0.398968, 0.532896, 0.636989, 1.111253, 1.939586, 1.094368, 1.189416, 0.358345, 0.243775, 0.463525, 0.94623, 0.179358, 0.580663, 0.541336, -0.244427, -0.021069, 0.089205, 0.014896, 0.001469, 0.104031, 0.124925, -0.84614, -1.063358, -1.411336, -1.709323, -2.031123, -2.663256, -3.456407, -3.420139, -4.747852, -4.957929, -5.584963, -4.898379, -4.851532, -4.948622, -5.393152, -5.397661, -5.70989, -6.141029, -5.923647, -6.035529, -5.055295, -7.282433, -9.200602, -10.266818, -9.350347, -8.74005, -7.559153, -7.22242, -7.482117, -7.801096, -8.200836, -9.31471, -8.128743, -8.1466, -8.520953, -8.626927, -7.830854, -8.116335, -9.074787, -8.250148, -8.58958, -8.311246, -8.301537, -7.863578, -7.651602, -7.54877, -6.805231, -7.351626, -5.824652, -5.429989, -4.901896, -5.094219, -5.247302, -5.606884, -2.353433, -3.016888, -3.518331, -3.712296, -2.946502, -1.857713, -2.780929, -3.276225, -4.091776, -3.263938, -3.568617, -3.948079, -4.832982, -5.441902, -5.365193, -4.439122, -3.156766, -3.720708, -3.245426, -2.164185, -1.355027, -0.834322, -0.585154, -0.369047, -0.456131, 1.205546, 0.278602, 0.497124, -0.349912, 1.384261, 2.322939, 2.276984, 2.023009, 4.021001, 6.733899, 6.575348, 7.241741, 4.721756, 5.73433, 6.104292, 5.633863], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [64.050003, 63.330002, 62.110001, 62.259998, 63.34, 62.330002, 62.919998, 61.459999, 60.860001, 60.509998, 59.990002, 57.98, 58.060001, 60.639999, 60.939999, 62.860001, 63.349998, 64.190002, 65.510002, 66.480003, 65.720001, 66.059998, 64.620003, 64.889999, 64.5, 67.519997, 66.849998, 67.360001, 68.43, 69.470001, 69.57, 70.199997, 70.43, 71.230003, 71.709999, 70.790001, 70.290001, 69.790001, 71.209999, 71.389999, 73.940002, 74.370003, 74.400002, 73.980003, 74.849998, 72.029999, 72.769997, 72.449997, 73.309998, 74.540001, 72.599998, 73.010002, 70.279999, 70.489998, 72.290001, 73.669998, 74.82, 72.370003, 73.93, 74.089996, 77.089996, 74.940002, 75.75, 76.580002, 75.57, 74.470001, 73.779999, 73.110001, 73.510002, 73.580002, 76.190002, 75.669998, 74.199997, 74.529999, 74.099998, 74.830002, 77.300003, 78.739998, 79.5, 79.760002, 82.18, 82.080002, 80.970001, 80.730003, 79.519997, 79.830002, 78.709999, 73.139999, 72.32, 74.910004, 78.139999, 80.559998, 80.800003, 82.580002, 81.870003, 82.57, 83.269997, 81.040001, 79.980003, 81.209999, 80.870003, 81.900002, 82.0, 81.510002, 78.970001, 81.379997, 81.879997, 82.300003, 80.010002, 80.050003, 80.489998, 80.5, 80.43, 82.220001, 81.199997, 82.379997, 83.017197, 81.419998, 79.739998, 81.239998, 79.290001, 80.919998, 80.989998, 80.669998, 81.540001, 81.279999, 81.440002, 82.870003, 82.25, 80.830002, 80.260002, 81.779999, 81.769997, 83.129997, 84.010002, 78.959999, 78.849998, 75.400002, 75.239998, 78.019997, 81.440002, 83.669998, 81.849998, 81.650002, 83.220001, 82.639999, 85.830002, 86.360001, 86.879997, 88.779999, 90.0, 89.550003, 91.449997, 89.889999, 89.470001, 90.150002], "trend_signal": [0.742619, 0.747821, 0.734292, 0.714482, 0.693226, 0.681042, 0.651821, 0.706387, 0.385893, 0.394839, 0.314506, 0.384339, 0.318756, 0.3235, 0.273607, 0.187613, 0.153708, 0.224335, 0.303856, 0.328938, 0.339345, 0.595964, 0.629536, 0.644506, 0.629137, 0.558185, 0.619494, 0.670982, 0.678238, 0.715714, 0.768857, 0.770714, 0.790976, 0.784208, 0.776077, 0.780905, 0.80128, 0.794054, 0.777786, 0.791601, 0.744411, 0.790107, 0.786673, 0.801262, 0.806554, 0.798518, 0.81028, 0.798929, 0.797452, 0.783137, 0.797, 0.771815, 0.723381, 0.709696, 0.706792, 0.719571, 0.695363, 0.711494, 0.724101, 0.674661, 0.658429, 0.691101, 0.741131, 0.693369, 0.728613, 0.711292, 0.695369, 0.667714, 0.684357, 0.67594, 0.648095, 0.614696, 0.6775, 0.655774, 0.696935, 0.6505, 0.625821, 0.660601, 0.635226, 0.659887, 0.661321, 0.713923, 0.751917, 0.763054, 0.786994, 0.768345, 0.730512, 0.734786, 0.709756, 0.637167, 0.620696, 0.635643, 0.656369, 0.639375, 0.702077, 0.702018, 0.71294, 0.716583, 0.709601, 0.702185, 0.708613, 0.63453, 0.624179, 0.617161, 0.658024, 0.668518, 0.659768, 0.691726, 0.709113, 0.719, 0.722381, 0.680679, 0.644387, 0.6165, 0.622732, 0.642607, 0.636738, 0.62128, 0.596387, 0.615095, 0.440702, 0.420113, 0.549655, 0.294702, 0.334339, 0.293982, 0.300286, 0.354006, 0.595625, 0.701506, 0.69869, 0.613524, 0.525827, 0.548268, 0.506917, 0.684554, 0.643732, 0.358702, 0.349012, 0.296732, 0.176988, 0.215583, 0.212518, 0.251893, 0.308582, 0.326464, 0.331802, 0.595226, 0.644583, 0.643661, 0.676155, 0.696411, 0.721625, 0.721607, 0.767899, 0.768821], "smoothed_trend_signal": [0.737918, 0.733055, 0.723484, 0.709203, 0.689212, 0.660235, 0.617782, 0.560783, 0.495857, 0.434918, 0.3868, 0.351467, 0.322414, 0.2939, 0.26643, 0.246964, 0.244267, 0.263376, 0.303845, 0.36162, 0.429851, 0.497922, 0.553649, 0.590017, 0.609879, 0.623101, 0.639006, 0.661225, 0.688083, 0.715707, 0.740329, 0.759331, 0.771899, 0.779141, 0.783149, 0.785498, 0.786468, 0.785685, 0.783442, 0.781258, 0.781081, 0.78386, 0.788846, 0.794222, 0.798323, 0.800296, 0.799957, 0.79735, 0.792336, 0.784353, 0.772758, 0.75793, 0.742029, 0.728103, 0.718119, 0.711894, 0.707677, 0.703562, 0.698949, 0.695264, 0.694801, 0.698194, 0.703287, 0.706714, 0.706204, 0.701461, 0.693675, 0.684477, 0.675098, 0.666519, 0.66016, 0.657433, 0.658075, 0.659607, 0.659279, 0.656575, 0.653629, 0.653544, 0.658742, 0.670418, 0.688217, 0.709684, 0.730418, 0.745528, 0.751556, 0.74751, 0.734549, 0.715108, 0.692681, 0.67196, 0.657776, 0.65296, 0.657203, 0.667772, 0.680901, 0.6929, 0.700991, 0.70364, 0.70023, 0.690878, 0.677116, 0.662601, 0.65214, 0.649054, 0.653416, 0.66286, 0.674536, 0.685819, 0.693767, 0.695258, 0.688572, 0.67508, 0.659065, 0.645225, 0.63559, 0.628318, 0.61903, 0.603177, 0.578087, 0.544278, 0.505094, 0.464237, 0.424277, 0.38899, 0.366288, 0.366568, 0.39648, 0.452259, 0.517759, 0.57119, 0.597856, 0.598644, 0.586465, 0.573737, 0.561629, 0.540166, 0.499073, 0.438841, 0.371351, 0.311538, 0.269976, 0.250998, 0.254044, 0.276185, 0.31497, 0.369234, 0.436106, 0.507533, 0.571969, 0.620571, 0.650945, 0.687348, 0.709762, 0.729258, 0.743571, 0.751308], "avg_distance": [-15.358422198982073, -16.309897886786658, -17.9221196623082, -17.723899800469635, -16.296685608016666, -17.63139006222056, -16.85171496468326, -18.781092219324577, -19.573984881600577, -20.03651110747896, -20.723681752735896, -23.379883668342387, -23.2741629728155, -19.864715803180378, -19.468268150550212, -16.931000530732774, -16.283473329246682, -15.173414615913497, -13.429044944340754, -12.147196212677699, -13.151532908991816, -12.70222953382082, -14.605171658984755, -14.248374057586297, -14.763754684513348, -10.772852279179485, -11.65825071522803, -10.984285741280218, -9.570290435058105, -8.195937251114685, -8.063789355063475, -7.231253249016639, -6.927306084190301, -5.870108379366668, -5.235797421127096, -6.451567579541925, -7.112313667258875, -7.773059754975827, -5.896543508844047, -5.658674917265936, -2.288865905432955, -1.7206229485042153, -1.6809795047333689, -2.2360048969234376, -1.0863133117568167, -4.812919924988238, -3.835018358151502, -4.257895854290361, -3.1214112619250334, -1.495971921664794, -4.059670706483096, -3.517853628586493, -7.125531231997566, -6.848019196648626, -4.469329316391073, -2.6456740787688107, -1.1259554340354911, -4.363607299372019, -2.3020834701716453, -2.090650008070933, 1.873826518230772, -0.9673737299990538, 0.10303228911804653, 1.1998734377125266, -0.13483630246006476, -1.588476373945177, -2.5003086179789102, -3.3857057325352824, -2.857107540869542, -2.764603088589178, 0.6844914892933233, -0.0026897279010075453, -1.9452845472810323, -1.509189486403484, -2.077432443332243, -1.1127378692968009, 2.1513491255171253, 4.054291250681062, 5.058627946995178, 5.402218555592342, 8.600226977158043, 8.468080402598986, 7.001222766375184, 6.684067287255398, 5.085053826027334, 5.494723007872707, 4.014647806910214, -3.3460636102566084, -4.429685872620245, -1.0070158522777282, 3.2613972669129, 6.459407009970754, 6.776571739535781, 9.128826490315936, 8.190568367250046, 9.115608925577247, 10.040649483904465, 7.093727218655567, 5.692948155679972, 7.318378245494969, 6.869076191816145, 8.230211811020894, 8.362358385579933, 7.71482986260167, 4.358238415507381, 7.543029272334391, 8.20377536005134, 8.758810002686634, 5.732591599450818, 5.785452607960355, 6.366902557690389, 6.38012012242908, 6.287615670148715, 8.653087985667561, 7.305160680756279, 8.864521447768292, 9.706576261954766, 7.595890280843927, 5.375783426114963, 7.358021689265816, 4.781115911646239, 6.935144193126976, 7.02764864540734, 6.6047711492685, 7.754473306372517, 7.410882697775352, 7.622325410321307, 9.512060542683948, 8.692731429438407, 6.81621518330661, 6.062964643309294, 8.071628785492303, 8.058411220753612, 9.855640579343717, 11.018560301186426, 4.34502085076869, 4.19965538997879, -0.35948732929946736, -0.5709313633375943, 3.1028155628764815, 7.622325410321307, 10.569247675570205, 8.164131916280494, 7.899838767162418, 9.974580161101462, 9.208112056365456, 13.423676060476117, 14.124065591963914, 14.811236237220848, 17.322074013529615, 18.934295789051145, 18.33962827458242, 20.85045547895377, 18.788930328261245, 18.233906257563348, 19.132522258350583], "avg_trend_signal": 0.6187311410256411, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 86.42024716499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 96.02249685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.653)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.309)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.769)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.737918", "trend_signal": "0.742619", "avg_distance": "-5.837506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.733055", "trend_signal": "0.747821", "avg_distance": "-6.896009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.723484", "trend_signal": "0.734292", "avg_distance": "-8.689582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.709203", "trend_signal": "0.714482", "avg_distance": "-8.469065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.689212", "trend_signal": "0.693226", "avg_distance": "-6.881310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.660235", "trend_signal": "0.681042", "avg_distance": "-8.366149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.617782", "trend_signal": "0.651821", "avg_distance": "-7.498772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.560783", "trend_signal": "0.706387", "avg_distance": "-9.645176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.495857", "trend_signal": "0.385893", "avg_distance": "-10.527257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.434918", "trend_signal": "0.394839", "avg_distance": "-11.041810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.386800", "trend_signal": "0.314506", "avg_distance": "-11.806278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.351467", "trend_signal": "0.384339", "avg_distance": "-14.761263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.322414", "trend_signal": "0.318756", "avg_distance": "-14.643650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.293900", "trend_signal": "0.323500", "avg_distance": "-10.850691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.266430", "trend_signal": "0.273607", "avg_distance": "-10.409649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.246964", "trend_signal": "0.187613", "avg_distance": "-7.586976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.244267", "trend_signal": "0.153708", "avg_distance": "-6.866612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.263376", "trend_signal": "0.224335", "avg_distance": "-5.631688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.303845", "trend_signal": "0.303856", "avg_distance": "-3.691103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.361620", "trend_signal": "0.328938", "avg_distance": "-2.265065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.429851", "trend_signal": "0.339345", "avg_distance": "-3.382375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.497922", "trend_signal": "0.595964", "avg_distance": "-2.882532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.553649", "trend_signal": "0.629536", "avg_distance": "-4.999526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.590017", "trend_signal": "0.644506", "avg_distance": "-4.602594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.609879", "trend_signal": "0.629137", "avg_distance": "-5.175948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.623101", "trend_signal": "0.558185", "avg_distance": "-0.736128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.639006", "trend_signal": "0.619494", "avg_distance": "-1.721121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.661225", "trend_signal": "0.670982", "avg_distance": "-0.971345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.688083", "trend_signal": "0.678238", "avg_distance": "0.601704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.715707", "trend_signal": "0.715714", "avg_distance": "2.130651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.740329", "trend_signal": "0.768857", "avg_distance": "2.277664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759331", "trend_signal": "0.770714", "avg_distance": "3.203848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.771899", "trend_signal": "0.790976", "avg_distance": "3.541985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779141", "trend_signal": "0.784208", "avg_distance": "4.718101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.783149", "trend_signal": "0.776077", "avg_distance": "5.423763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.785498", "trend_signal": "0.780905", "avg_distance": "4.071237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786468", "trend_signal": "0.801280", "avg_distance": "3.336167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.785685", "trend_signal": "0.794054", "avg_distance": "2.601096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.783442", "trend_signal": "0.777786", "avg_distance": "4.688693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.781258", "trend_signal": "0.791601", "avg_distance": "4.953318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.781081", "trend_signal": "0.744411", "avg_distance": "8.702180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.783860", "trend_signal": "0.790107", "avg_distance": "9.334342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.788846", "trend_signal": "0.786673", "avg_distance": "9.378445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.794222", "trend_signal": "0.801262", "avg_distance": "8.760987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.798323", "trend_signal": "0.806554", "avg_distance": "10.040002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.800296", "trend_signal": "0.798518", "avg_distance": "5.894208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.799957", "trend_signal": "0.810280", "avg_distance": "6.982109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.797350", "trend_signal": "0.798929", "avg_distance": "6.511664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.792336", "trend_signal": "0.797452", "avg_distance": "7.775986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.784353", "trend_signal": "0.783137", "avg_distance": "9.584263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.772758", "trend_signal": "0.797000", "avg_distance": "6.732186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.757930", "trend_signal": "0.771815", "avg_distance": "7.334950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.742029", "trend_signal": "0.723381", "avg_distance": "3.321462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.728103", "trend_signal": "0.709696", "avg_distance": "3.630190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.718119", "trend_signal": "0.706792", "avg_distance": "6.276447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.711894", "trend_signal": "0.719571", "avg_distance": "8.305237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.707677", "trend_signal": "0.695363", "avg_distance": "9.995901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.703562", "trend_signal": "0.711494", "avg_distance": "6.394061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.698949", "trend_signal": "0.724101", "avg_distance": "8.687476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.695264", "trend_signal": "0.674661", "avg_distance": "8.922693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.694801", "trend_signal": "0.658429", "avg_distance": "13.333114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.698194", "trend_signal": "0.691101", "avg_distance": "10.172321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.703287", "trend_signal": "0.741131", "avg_distance": "11.363131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.706714", "trend_signal": "0.693369", "avg_distance": "12.583351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.706204", "trend_signal": "0.728613", "avg_distance": "11.098506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.701461", "trend_signal": "0.711292", "avg_distance": "9.481353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.693675", "trend_signal": "0.695369", "avg_distance": "8.466953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.684477", "trend_signal": "0.667714", "avg_distance": "7.481962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.675098", "trend_signal": "0.684357", "avg_distance": "8.070020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.666519", "trend_signal": "0.675940", "avg_distance": "8.172930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.660160", "trend_signal": "0.648095", "avg_distance": "12.009996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.657433", "trend_signal": "0.614696", "avg_distance": "11.245517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.658075", "trend_signal": "0.677500", "avg_distance": "9.084409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.659607", "trend_signal": "0.655774", "avg_distance": "9.569559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.659279", "trend_signal": "0.696935", "avg_distance": "8.937397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.656575", "trend_signal": "0.650500", "avg_distance": "10.010605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.653629", "trend_signal": "0.625821", "avg_distance": "13.641853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.653544", "trend_signal": "0.660601", "avg_distance": "15.758848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.658742", "trend_signal": "0.635226", "avg_distance": "16.876158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.670418", "trend_signal": "0.659887", "avg_distance": "17.258397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.688217", "trend_signal": "0.661321", "avg_distance": "20.816134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.709684", "trend_signal": "0.713923", "avg_distance": "20.669123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.730418", "trend_signal": "0.751917", "avg_distance": "19.037265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.745528", "trend_signal": "0.763054", "avg_distance": "18.684435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.751556", "trend_signal": "0.786994", "avg_distance": "16.905556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.747510", "trend_signal": "0.768345", "avg_distance": "17.361307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.734549", "trend_signal": "0.730512", "avg_distance": "15.714745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.715108", "trend_signal": "0.734786", "avg_distance": "7.526064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.692681", "trend_signal": "0.709756", "avg_distance": "6.320550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.671960", "trend_signal": "0.637167", "avg_distance": "10.128219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.657776", "trend_signal": "0.620696", "avg_distance": "14.876765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.652960", "trend_signal": "0.635643", "avg_distance": "18.434504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.657203", "trend_signal": "0.656369", "avg_distance": "18.787345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.667772", "trend_signal": "0.639375", "avg_distance": "21.404193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.680901", "trend_signal": "0.702077", "avg_distance": "20.360395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.692900", "trend_signal": "0.702018", "avg_distance": "21.389489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.700991", "trend_signal": "0.712940", "avg_distance": "22.418582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.703640", "trend_signal": "0.716583", "avg_distance": "19.140175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.700230", "trend_signal": "0.709601", "avg_distance": "17.581829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.690878", "trend_signal": "0.702185", "avg_distance": "19.390096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.677116", "trend_signal": "0.708613", "avg_distance": "18.890254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.662601", "trend_signal": "0.634530", "avg_distance": "20.404497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.652140", "trend_signal": "0.624179", "avg_distance": "20.551509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.649054", "trend_signal": "0.617161", "avg_distance": "19.831143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.653416", "trend_signal": "0.658024", "avg_distance": "16.096985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.662860", "trend_signal": "0.668518", "avg_distance": "19.640017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.674536", "trend_signal": "0.659768", "avg_distance": "20.375087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.685819", "trend_signal": "0.691726", "avg_distance": "20.992555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.693767", "trend_signal": "0.709113", "avg_distance": "17.625932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.695258", "trend_signal": "0.719000", "avg_distance": "17.684739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.688572", "trend_signal": "0.722381", "avg_distance": "18.331594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.675080", "trend_signal": "0.680679", "avg_distance": "18.346298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.659065", "trend_signal": "0.644387", "avg_distance": "18.243388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.645225", "trend_signal": "0.616500", "avg_distance": "20.874941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.635590", "trend_signal": "0.622732", "avg_distance": "19.375392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.628318", "trend_signal": "0.642607", "avg_distance": "21.110157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.619030", "trend_signal": "0.636738", "avg_distance": "22.046931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.603177", "trend_signal": "0.621280", "avg_distance": "19.698824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.578087", "trend_signal": "0.596387", "avg_distance": "17.228988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.544278", "trend_signal": "0.615095", "avg_distance": "19.434199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.505094", "trend_signal": "0.440702", "avg_distance": "16.567430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.464237", "trend_signal": "0.420113", "avg_distance": "18.963754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.424277", "trend_signal": "0.549655", "avg_distance": "19.066664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.388990", "trend_signal": "0.294702", "avg_distance": "18.596219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.366288", "trend_signal": "0.334339", "avg_distance": "19.875245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.366568", "trend_signal": "0.293982", "avg_distance": "19.493006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.396480", "trend_signal": "0.300286", "avg_distance": "19.728233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.452259", "trend_signal": "0.354006", "avg_distance": "21.830535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.517759", "trend_signal": "0.595625", "avg_distance": "20.919044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.571190", "trend_signal": "0.701506", "avg_distance": "18.831447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.597856", "trend_signal": "0.698690", "avg_distance": "17.993467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.598644", "trend_signal": "0.613524", "avg_distance": "20.228076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.586465", "trend_signal": "0.525827", "avg_distance": "20.213372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.573737", "trend_signal": "0.548268", "avg_distance": "22.212763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.561629", "trend_signal": "0.506917", "avg_distance": "23.506494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.540166", "trend_signal": "0.684554", "avg_distance": "16.082280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.499073", "trend_signal": "0.643732", "avg_distance": "15.920564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.438841", "trend_signal": "0.358702", "avg_distance": "10.848585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.371351", "trend_signal": "0.349012", "avg_distance": "10.613357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.311538", "trend_signal": "0.296732", "avg_distance": "14.700346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.269976", "trend_signal": "0.176988", "avg_distance": "19.728233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.250998", "trend_signal": "0.215583", "avg_distance": "23.006640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.254044", "trend_signal": "0.212518", "avg_distance": "20.330985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.276185", "trend_signal": "0.251893", "avg_distance": "20.036962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.314970", "trend_signal": "0.308582", "avg_distance": "22.345081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.369234", "trend_signal": "0.326464", "avg_distance": "21.492397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.436106", "trend_signal": "0.331802", "avg_distance": "26.182149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.507533", "trend_signal": "0.595226", "avg_distance": "26.961322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.571969", "trend_signal": "0.644583", "avg_distance": "27.725789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.620571", "trend_signal": "0.643661", "avg_distance": "30.519059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.650945", "trend_signal": "0.676155", "avg_distance": "32.312631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.687348", "trend_signal": "0.696411", "avg_distance": "31.202476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.709762", "trend_signal": "0.721625", "avg_distance": "33.837129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.729258", "trend_signal": "0.721607", "avg_distance": "31.554071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.743571", "trend_signal": "0.767899", "avg_distance": "30.939403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.751308", "trend_signal": "0.768821", "avg_distance": "31.934585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8fef767e-4315-4770-831e-7c4c24612fd8/", "share_image": "https://sharemaestro.com/terminal/8fef767e-4315-4770-831e-7c4c24612fd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}