{"ticker": {"uuid": "8ff0f259-1794-4f1f-b125-337236b85d1b", "symbol": "3437", "name": "Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3437 fell 4.66%, moving from 10.94 to 10.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.37 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.43"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.37"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.25, "close": 10.43, "volume": 1923030}, "trend_line": 10.258043, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.594364, "activity_20": 10.593758, "activity_30": 10.447454}, "trend_signal": 1, "fair_value": 8.945832, "relative_strength": 8.37071, "rate_of_change": 0.2882713563604362, "market_dynamics": -0.5998, "expectation": {"probability": 59.3371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 8.459514, "high": 8.532663, "low": 7.9948, "close": 8.029223, "volume": 566920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.029223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.029222, "high": 8.141099, "low": 7.83129, "close": 7.844198, "volume": 151440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.936711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.921651, "high": 8.003406, "low": 7.771048, "close": 7.887228, "volume": 126860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.920216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.78826, "high": 7.835592, "low": 7.547298, "close": 7.801169, "volume": 106300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.890455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.78826, "high": 8.046436, "low": 7.78826, "close": 8.016315, "volume": 71190}, "trend_line": null, "activity_lines": {"activity_5": 7.911037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.915627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.033526, "high": 8.033526, "low": 7.891531, "close": 7.9948, "volume": 16040}, "trend_line": null, "activity_lines": {"activity_5": 7.937428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.928822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.046435, "high": 8.231459, "low": 8.024919, "close": 8.093767, "volume": 231130}, "trend_line": null, "activity_lines": {"activity_5": 7.999103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.952386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.046435, "high": 8.046435, "low": 7.59463, "close": 7.641962, "volume": 216070}, "trend_line": null, "activity_lines": {"activity_5": 7.893538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.913583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.530086, "high": 7.530086, "low": 7.125613, "close": 7.323547, "volume": 323210}, "trend_line": null, "activity_lines": {"activity_5": 7.698187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.848023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.310638, "high": 7.598932, "low": 7.310638, "close": 7.530086, "volume": 39850}, "trend_line": null, "activity_lines": {"activity_5": 7.603523, "activity_10": 7.738895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.81623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.573115, "high": 8.205643, "low": 7.573115, "close": 8.115186, "volume": 680800}, "trend_line": null, "activity_lines": {"activity_5": 7.736307, "activity_10": 7.79325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.843407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.302974, "high": 8.848459, "low": 8.13307, "close": 8.830574, "volume": 518680}, "trend_line": null, "activity_lines": {"activity_5": 8.099529, "activity_10": 7.976114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.925671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.996007, "high": 9.550433, "low": 8.003405, "close": 8.446052, "volume": 362140}, "trend_line": null, "activity_lines": {"activity_5": 8.285456, "activity_10": 8.07113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.965701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.387928, "high": 8.531005, "low": 8.066004, "close": 8.24485, "volume": 804920}, "trend_line": null, "activity_lines": {"activity_5": 8.350709, "activity_10": 8.119403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.98564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.258262, "high": 8.258262, "low": 8.074944, "close": 8.101771, "volume": 273900}, "trend_line": null, "activity_lines": {"activity_5": 8.30685, "activity_10": 8.133595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.993382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.057061, "high": 8.088359, "low": 7.842443, "close": 7.976579, "volume": 276230}, "trend_line": null, "activity_lines": {"activity_5": 8.183147, "activity_10": 8.123472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.992332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.958694, "high": 8.043646, "low": 7.86927, "close": 7.878213, "volume": 825530}, "trend_line": null, "activity_lines": {"activity_5": 8.035896, "activity_10": 8.095795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.985619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.797732, "high": 7.797732, "low": 7.520518, "close": 7.641241, "volume": 141220}, "trend_line": null, "activity_lines": {"activity_5": 7.873146, "activity_10": 8.028951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.966487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.685952, "high": 7.811145, "low": 7.542875, "close": 7.596529, "volume": 136640}, "trend_line": null, "activity_lines": {"activity_5": 7.749145, "activity_10": 7.953991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.947015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.618885, "high": 7.636769, "low": 7.52499, "close": 7.556288, "volume": 80240}, "trend_line": null, "activity_lines": {"activity_5": 7.654952, "activity_10": 7.866751, "activity_20": 7.915159, "activity_30": null}, "trend_signal": 0, "fair_value": 7.927479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.601, "high": 7.891627, "low": 7.529462, "close": 7.869271, "volume": 308520}, "trend_line": null, "activity_lines": {"activity_5": 7.701453, "activity_10": 7.83594, "activity_20": 7.909615, "activity_30": null}, "trend_signal": 0, "fair_value": 7.924707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.869272, "high": 8.034704, "low": 7.833502, "close": 7.878213, "volume": 321920}, "trend_line": null, "activity_lines": {"activity_5": 7.758087, "activity_10": 7.811227, "activity_20": 7.905685, "activity_30": null}, "trend_signal": 0, "fair_value": 7.922594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.878213, "high": 8.025763, "low": 7.851386, "close": 7.855857, "volume": 543250}, "trend_line": null, "activity_lines": {"activity_5": 7.80727, "activity_10": 7.799764, "activity_20": 7.899463, "activity_30": null}, "trend_signal": 0, "fair_value": 7.919692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.922925, "high": 8.191196, "low": 7.913983, "close": 8.097301, "volume": 714130}, "trend_line": null, "activity_lines": {"activity_5": 7.922627, "activity_10": 7.842931, "activity_20": 7.916386, "activity_30": null}, "trend_signal": 0, "fair_value": 7.927093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.115184, "high": 8.177781, "low": 7.985521, "close": 8.061531, "volume": 310430}, "trend_line": null, "activity_lines": {"activity_5": 7.992675, "activity_10": 7.882278, "activity_20": 7.928492, "activity_30": null}, "trend_signal": 0, "fair_value": 7.93247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.066004, "high": 8.137543, "low": 7.757491, "close": 7.761962, "volume": 1399040}, "trend_line": null, "activity_lines": {"activity_5": 7.929184, "activity_10": 7.867889, "activity_20": 7.911852, "activity_30": null}, "trend_signal": 0, "fair_value": 7.925912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.766434, "high": 7.958694, "low": 7.744077, "close": 7.905041, "volume": 159700}, "trend_line": null, "activity_lines": {"activity_5": 7.92054, "activity_10": 7.883416, "activity_20": 7.909947, "activity_30": null}, "trend_signal": 0, "fair_value": 7.925139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.90504, "high": 7.90504, "low": 7.735135, "close": 7.824559, "volume": 462370}, "trend_line": null, "activity_lines": {"activity_5": 7.883281, "activity_10": 7.883822, "activity_20": 7.901276, "activity_30": null}, "trend_signal": 0, "fair_value": 7.921547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8648, "high": 7.913983, "low": 7.842443, "close": 7.842443, "volume": 65110}, "trend_line": null, "activity_lines": {"activity_5": 7.854069, "activity_10": 7.884147, "activity_20": 7.893439, "activity_30": null}, "trend_signal": 0, "fair_value": 7.918819, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.301365, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.842444, "high": 7.905041, "low": 7.650183, "close": 7.905041, "volume": 358340}, "trend_line": 7.91836, "activity_lines": {"activity_5": 7.862713, "activity_10": 7.891383, "activity_20": 7.889093, "activity_30": 7.905879}, "trend_signal": 0, "fair_value": 7.91836, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.256112, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.94081, "high": 8.137541, "low": 7.905041, "close": 8.119656, "volume": 894960}, "trend_line": 7.921374, "activity_lines": {"activity_5": 7.953329, "activity_10": 7.931298, "activity_20": 7.903401, "activity_30": 7.918866}, "trend_signal": 0, "fair_value": 7.924853, "relative_strength": null, "rate_of_change": 0.03806343737845077, "market_dynamics": 0.198872, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.146482, "high": 8.186724, "low": 8.039175, "close": 8.177783, "volume": 418720}, "trend_line": 7.932494, "activity_lines": {"activity_5": 8.039474, "activity_10": 7.977229, "activity_20": 7.923223, "activity_30": 7.935408}, "trend_signal": 0, "fair_value": 7.932757, "relative_strength": null, "rate_of_change": 0.1403796866553709, "market_dynamics": 0.578425, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.182252, "high": 8.182252, "low": 7.900569, "close": 7.905041, "volume": 443020}, "trend_line": 7.933088, "activity_lines": {"activity_5": 8.016522, "activity_10": 7.968125, "activity_20": 7.920178, "activity_30": 7.933637}, "trend_signal": 0, "fair_value": 7.931917, "relative_strength": null, "rate_of_change": 0.007488187195597492, "market_dynamics": 0.797392, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.972107, "high": 8.173311, "low": 7.788789, "close": 8.124127, "volume": 293930}, "trend_line": 7.943853, "activity_lines": {"activity_5": 8.061233, "activity_10": 7.997959, "activity_20": 7.940575, "activity_30": 7.945962}, "trend_signal": 0, "fair_value": 7.937571, "relative_strength": null, "rate_of_change": 0.1356974736697757, "market_dynamics": 0.967676, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.137541, "high": 8.218021, "low": 7.989992, "close": 8.191195, "volume": 1285510}, "trend_line": 7.949682, "activity_lines": {"activity_5": 8.109522, "activity_10": 8.039501, "activity_20": 7.967935, "activity_30": 7.96192}, "trend_signal": 1, "fair_value": 7.944817, "relative_strength": null, "rate_of_change": 0.07337749074662266, "market_dynamics": 0.993541, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.231436, "high": 8.316388, "low": 8.155427, "close": 8.195667, "volume": 743470}, "trend_line": 7.956378, "activity_lines": {"activity_5": 8.140224, "activity_10": 8.079497, "activity_20": 7.995294, "activity_30": 7.97779}, "trend_signal": 1, "fair_value": 7.951785, "relative_strength": null, "rate_of_change": 0.0842297842857087, "market_dynamics": 0.967868, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.195666, "high": 8.218023, "low": 8.074944, "close": 8.115186, "volume": 753390}, "trend_line": 7.957092, "activity_lines": {"activity_5": 8.139032, "activity_10": 8.096976, "activity_20": 8.013945, "activity_30": 7.988036}, "trend_signal": 1, "fair_value": 7.956201, "relative_strength": null, "rate_of_change": 0.008973932611048965, "market_dynamics": 1.05665, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.124127, "high": 8.226964, "low": 8.079415, "close": 8.142012, "volume": 668630}, "trend_line": 7.97376, "activity_lines": {"activity_5": 8.150955, "activity_10": 8.115511, "activity_20": 8.034023, "activity_30": 7.999966}, "trend_signal": 1, "fair_value": 7.961091, "relative_strength": null, "rate_of_change": 0.20947351117720048, "market_dynamics": 1.024452, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.092829, "high": 8.092829, "low": 7.238835, "close": 7.630803, "volume": 3096740}, "trend_line": 7.984002, "activity_lines": {"activity_5": 7.976677, "activity_10": 8.035327, "activity_20": 8.003029, "activity_30": 7.97784}, "trend_signal": 0, "fair_value": 7.952622, "relative_strength": null, "rate_of_change": 0.1284463038767139, "market_dynamics": 0.720633, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.630803, "high": 7.812822, "low": 7.630803, "close": 7.747482, "volume": 649900}, "trend_line": 7.991248, "activity_lines": {"activity_5": 7.87418, "activity_10": 7.980205, "activity_20": 7.982985, "activity_30": 7.96258}, "trend_signal": 0, "fair_value": 7.947494, "relative_strength": null, "rate_of_change": 0.09075649029145307, "market_dynamics": 0.36706, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.742815, "high": 7.812822, "low": 7.677475, "close": 7.756817, "volume": 391400}, "trend_line": 7.979303, "activity_lines": {"activity_5": 7.804375, "activity_10": 7.929645, "activity_20": 7.962919, "activity_30": 7.947456}, "trend_signal": 0, "fair_value": 7.942843, "relative_strength": null, "rate_of_change": -0.1494760267732884, "market_dynamics": -0.001543, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.756817, "high": 7.822157, "low": 7.682141, "close": 7.76615, "volume": 480100}, "trend_line": 7.943822, "activity_lines": {"activity_5": 7.766939, "activity_10": 7.88738, "activity_20": 7.944278, "activity_30": 7.933704}, "trend_signal": 0, "fair_value": 7.938636, "relative_strength": null, "rate_of_change": -0.44466289850128354, "market_dynamics": -0.321139, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.747482, "high": 7.971506, "low": 7.677475, "close": 7.966838, "volume": 442897}, "trend_line": 7.927848, "activity_lines": {"activity_5": 7.819667, "activity_10": 7.889087, "activity_20": 7.945283, "activity_30": 7.935189}, "trend_signal": 0, "fair_value": 7.939292, "relative_strength": null, "rate_of_change": -0.20108708377403134, "market_dynamics": -0.471111, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.027512, "high": 8.316875, "low": 8.027512, "close": 8.237534, "volume": 677240}, "trend_line": 7.927604, "activity_lines": {"activity_5": 7.974306, "activity_10": 7.938888, "activity_20": 7.97154, "activity_30": 7.955169}, "trend_signal": 1, "fair_value": 7.94607, "relative_strength": null, "rate_of_change": -0.0030777583021313606, "market_dynamics": -0.325892, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.223532, "high": 8.512895, "low": 8.223532, "close": 8.452224, "volume": 622020}, "trend_line": 7.939286, "activity_lines": {"activity_5": 8.160059, "activity_10": 8.025662, "activity_20": 8.017577, "activity_30": 7.989015}, "trend_signal": 1, "fair_value": 7.957318, "relative_strength": null, "rate_of_change": 0.14735852093520835, "market_dynamics": -0.005831, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.494227, "high": 8.58757, "low": 8.494227, "close": 8.531565, "volume": 486560}, "trend_line": 7.957786, "activity_lines": {"activity_5": 8.325277, "activity_10": 8.122115, "activity_20": 8.069309, "activity_30": 8.027226}, "trend_signal": 1, "fair_value": 7.969802, "relative_strength": null, "rate_of_change": 0.2330184351590246, "market_dynamics": 0.356337, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.531565, "high": 8.634242, "low": 8.298208, "close": 8.624907, "volume": 668529}, "trend_line": 7.982675, "activity_lines": {"activity_5": 8.469958, "activity_10": 8.229433, "activity_20": 8.126266, "activity_30": 8.070267}, "trend_signal": 1, "fair_value": 7.98374, "relative_strength": null, "rate_of_change": 0.3127628714821036, "market_dynamics": 0.794591, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.624907, "high": 8.979612, "low": 8.573569, "close": 8.942275, "volume": 1113992}, "trend_line": 8.026043, "activity_lines": {"activity_5": 8.663179, "activity_10": 8.385186, "activity_20": 8.21002, "activity_30": 8.132176}, "trend_signal": 1, "fair_value": 8.00371, "relative_strength": null, "rate_of_change": 0.5432765332422926, "market_dynamics": 1.129955, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.960943, "high": 8.960943, "low": 8.629575, "close": 8.708917, "volume": 1474708}, "trend_line": 8.063123, "activity_lines": {"activity_5": 8.713584, "activity_10": 8.48396, "activity_20": 8.266228, "activity_30": 8.176233}, "trend_signal": 1, "fair_value": 8.018102, "relative_strength": null, "rate_of_change": 0.46199602967489156, "market_dynamics": 1.296762, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.708916, "high": 8.797592, "low": 8.671579, "close": 8.713584, "volume": 3082390}, "trend_line": 8.101699, "activity_lines": {"activity_5": 8.734119, "activity_10": 8.56398, "activity_20": 8.318754, "activity_30": 8.218198}, "trend_signal": 1, "fair_value": 8.032011, "relative_strength": null, "rate_of_change": 0.47842504697002436, "market_dynamics": 1.448037, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.708917, "high": 8.844265, "low": 8.643577, "close": 8.81626, "volume": 904660}, "trend_line": 8.133266, "activity_lines": {"activity_5": 8.771456, "activity_10": 8.645104, "activity_20": 8.377208, "activity_30": 8.264299}, "trend_signal": 1, "fair_value": 8.047389, "relative_strength": null, "rate_of_change": 0.3896343223810313, "market_dynamics": 1.399057, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.816261, "high": 8.988947, "low": 8.722919, "close": 8.928273, "volume": 5585159}, "trend_line": 8.168268, "activity_lines": {"activity_5": 8.827151, "activity_10": 8.727331, "activity_20": 8.443013, "activity_30": 8.315589}, "trend_signal": 1, "fair_value": 8.064329, "relative_strength": -4.741531, "rate_of_change": 0.43035602179983595, "market_dynamics": 1.404562, "expectation": {"probability": 71.261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.979612, "high": 9.077622, "low": 8.960943, "close": 9.030951, "volume": 4083210}, "trend_line": 8.207438, "activity_lines": {"activity_5": 8.896847, "activity_10": 8.807097, "activity_20": 8.515024, "activity_30": 8.371246}, "trend_signal": 1, "fair_value": 8.082567, "relative_strength": -5.855633, "rate_of_change": 0.47953862434484734, "market_dynamics": 1.497715, "expectation": {"probability": 73.297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.072955, "high": 9.558339, "low": 9.058954, "close": 9.455662, "volume": 4433861}, "trend_line": 8.252716, "activity_lines": {"activity_5": 9.102202, "activity_10": 8.944735, "activity_20": 8.622121, "activity_30": 8.451777}, "trend_signal": 1, "fair_value": 8.107995, "relative_strength": -3.186893, "rate_of_change": 0.551670326355188, "market_dynamics": 1.580929, "expectation": {"probability": 75.3769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.464996, "high": 9.567674, "low": 9.21297, "close": 9.222304, "volume": 3758110}, "trend_line": 8.291409, "activity_lines": {"activity_5": 9.179988, "activity_10": 9.017798, "activity_20": 8.700654, "activity_30": 8.514331}, "trend_signal": 1, "fair_value": 8.128255, "relative_strength": -1.745764, "rate_of_change": 0.4688517089404302, "market_dynamics": 1.717907, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.203634, "high": 9.502333, "low": 9.06362, "close": 9.436993, "volume": 4787432}, "trend_line": 8.347243, "activity_lines": {"activity_5": 9.295423, "activity_10": 9.115893, "activity_20": 8.794722, "activity_30": 8.58824}, "trend_signal": 1, "fair_value": 8.151625, "relative_strength": -0.494175, "rate_of_change": 0.6733958004001591, "market_dynamics": 1.773552, "expectation": {"probability": 71.9565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.436993, "high": 9.68902, "low": 9.380987, "close": 9.530336, "volume": 7671880}, "trend_line": 8.40142, "activity_lines": {"activity_5": 9.400589, "activity_10": 9.214497, "activity_20": 8.89177, "activity_30": 8.664568}, "trend_signal": 1, "fair_value": 8.175813, "relative_strength": -0.731163, "rate_of_change": 0.6490406473131218, "market_dynamics": 1.798044, "expectation": {"probability": 73.4568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.530336, "high": 9.549004, "low": 9.34365, "close": 9.436993, "volume": 2957484}, "trend_line": 8.455167, "activity_lines": {"activity_5": 9.434504, "activity_10": 9.279667, "activity_20": 8.973189, "activity_30": 8.731379}, "trend_signal": 1, "fair_value": 8.197557, "relative_strength": -1.565238, "rate_of_change": 0.639737092063003, "market_dynamics": 1.664364, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.47433, "high": 9.539671, "low": 9.273644, "close": 9.320314, "volume": 3908850}, "trend_line": 8.50443, "activity_lines": {"activity_5": 9.402456, "activity_10": 9.314629, "activity_20": 9.037329, "activity_30": 8.787195}, "trend_signal": 1, "fair_value": 8.216587, "relative_strength": -1.376105, "rate_of_change": 0.5826378118847308, "market_dynamics": 1.500205, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.320314, "high": 9.390322, "low": 9.156963, "close": 9.292311, "volume": 3359821}, "trend_line": 8.550672, "activity_lines": {"activity_5": 9.370097, "activity_10": 9.333382, "activity_20": 9.090757, "activity_30": 8.838026}, "trend_signal": 1, "fair_value": 8.234516, "relative_strength": -2.628847, "rate_of_change": 0.5437401448421731, "market_dynamics": 1.201172, "expectation": {"probability": 67.0757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.315646, "high": 9.521002, "low": 9.287644, "close": 9.455662, "volume": 1777446}, "trend_line": 8.595206, "activity_lines": {"activity_5": 9.387521, "activity_10": 9.371313, "activity_20": 9.152385, "activity_30": 8.896413}, "trend_signal": 1, "fair_value": 8.254535, "relative_strength": -4.249486, "rate_of_change": 0.5208245620928827, "market_dynamics": 0.87701, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.455662, "high": 9.511667, "low": 9.315646, "close": 9.390322, "volume": 3323917}, "trend_line": 8.635624, "activity_lines": {"activity_5": 9.381921, "activity_10": 9.385739, "activity_20": 9.199702, "activity_30": 8.947711}, "trend_signal": 1, "fair_value": 8.272854, "relative_strength": -5.187498, "rate_of_change": 0.4702388750194089, "market_dynamics": 0.597829, "expectation": {"probability": 65.1543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.390322, "high": 9.390322, "low": 9.072955, "close": 9.124293, "volume": 8599730}, "trend_line": 8.676265, "activity_lines": {"activity_5": 9.296978, "activity_10": 9.343395, "activity_20": 9.213947, "activity_30": 8.979238}, "trend_signal": 1, "fair_value": 8.286369, "relative_strength": -6.190293, "rate_of_change": 0.4706203049137018, "market_dynamics": 0.36579, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.293711, "high": 9.293711, "low": 9.051687, "close": 9.153337, "volume": 9575910}, "trend_line": 8.710572, "activity_lines": {"activity_5": 9.242564, "activity_10": 9.304635, "activity_20": 9.225448, "activity_30": 9.010017}, "trend_signal": 1, "fair_value": 8.299915, "relative_strength": -9.163257, "rate_of_change": 0.39541208112016046, "market_dynamics": 0.211717, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.153336, "high": 9.313073, "low": 8.993601, "close": 9.28403, "volume": 2771447}, "trend_line": 8.747, "activity_lines": {"activity_5": 9.242846, "activity_10": 9.295134, "activity_20": 9.245034, "activity_30": 9.047014}, "trend_signal": 1, "fair_value": 8.315055, "relative_strength": -4.666671, "rate_of_change": 0.4182044531633401, "market_dynamics": -0.06042, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.100091, "high": 9.49701, "low": 9.080729, "close": 9.342114, "volume": 5239841}, "trend_line": 8.785215, "activity_lines": {"activity_5": 9.263041, "activity_10": 9.295071, "activity_20": 9.266191, "activity_30": 9.085408}, "trend_signal": 1, "fair_value": 8.330617, "relative_strength": 0.030108, "rate_of_change": 0.4368926489082085, "market_dynamics": -0.18488, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.414723, "high": 9.613182, "low": 9.375999, "close": 9.584139, "volume": 3363622}, "trend_line": 8.83418, "activity_lines": {"activity_5": 9.371481, "activity_10": 9.340738, "activity_20": 9.306538, "activity_30": 9.136952}, "trend_signal": 1, "fair_value": 8.349326, "relative_strength": -0.820358, "rate_of_change": 0.5573568774355441, "market_dynamics": -0.275333, "expectation": {"probability": 66.6159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.618023, "high": 9.719672, "low": 9.545415, "close": 9.545415, "volume": 2836700}, "trend_line": 8.88096, "activity_lines": {"activity_5": 9.454091, "activity_10": 9.378386, "activity_20": 9.33863, "activity_30": 9.182838}, "trend_signal": 1, "fair_value": 8.366916, "relative_strength": -0.147825, "rate_of_change": 0.529534150311631, "market_dynamics": -0.385258, "expectation": {"probability": 67.2444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.559937, "high": 9.971377, "low": 9.559937, "close": 9.961696, "volume": 3841805}, "trend_line": 8.958657, "activity_lines": {"activity_5": 9.647388, "activity_10": 9.48975, "activity_20": 9.407495, "activity_30": 9.252563}, "trend_signal": 1, "fair_value": 8.390028, "relative_strength": 2.878253, "rate_of_change": 0.8748716354988714, "market_dynamics": -0.12055, "expectation": {"probability": 66.563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.961695, "high": 10.281167, "low": 9.961695, "close": 10.058506, "volume": 3840088}, "trend_line": 9.035691, "activity_lines": {"activity_5": 9.819063, "activity_10": 9.607054, "activity_20": 9.479615, "activity_30": 9.323521}, "trend_signal": 1, "fair_value": 8.413864, "relative_strength": 2.664792, "rate_of_change": 0.8598833508192062, "market_dynamics": 0.101937, "expectation": {"probability": 65.7444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.058505, "high": 10.135953, "low": 9.748715, "close": 9.768077, "volume": 3277308}, "trend_line": 9.102733, "activity_lines": {"activity_5": 9.842298, "activity_10": 9.657623, "activity_20": 9.51767, "activity_30": 9.370772}, "trend_signal": 1, "fair_value": 8.432937, "relative_strength": 5.089282, "rate_of_change": 0.7419687105280682, "market_dynamics": 0.161767, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.768077, "high": 9.922972, "low": 9.700311, "close": 9.845525, "volume": 2538000}, "trend_line": 9.172045, "activity_lines": {"activity_5": 9.862951, "activity_10": 9.716592, "activity_20": 9.558569, "activity_30": 9.418694}, "trend_signal": 1, "fair_value": 8.452557, "relative_strength": 3.350256, "rate_of_change": 0.761441646151766, "market_dynamics": 0.303175, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.913291, "high": 10.068186, "low": 9.874567, "close": 10.0101, "volume": 1465878}, "trend_line": 9.240154, "activity_lines": {"activity_5": 9.921036, "activity_10": 9.797208, "activity_20": 9.610774, "activity_30": 9.472762}, "trend_signal": 1, "fair_value": 8.473893, "relative_strength": 4.233997, "rate_of_change": 0.7425715857259721, "market_dynamics": 0.331368, "expectation": {"probability": 65.4394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.010101, "high": 10.010101, "low": 9.579298, "close": 9.666427, "volume": 8224566}, "trend_line": 9.287784, "activity_lines": {"activity_5": 9.833585, "activity_10": 9.799232, "activity_20": 9.625586, "activity_30": 9.500263}, "trend_signal": 1, "fair_value": 8.490008, "relative_strength": 1.193169, "rate_of_change": 0.5154675993495329, "market_dynamics": 0.270499, "expectation": {"probability": 66.4524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.666427, "high": 10.261806, "low": 9.419562, "close": 9.59382, "volume": 3054780}, "trend_line": 9.325837, "activity_lines": {"activity_5": 9.741616, "activity_10": 9.778726, "activity_20": 9.632478, "activity_30": 9.520007}, "trend_signal": 1, "fair_value": 8.504726, "relative_strength": 1.684675, "rate_of_change": 0.40971021720573686, "market_dynamics": 0.133439, "expectation": {"probability": 64.3035, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.618023, "high": 9.69063, "low": 9.559937, "close": 9.59866, "volume": 452300}, "trend_line": 9.361407, "activity_lines": {"activity_5": 9.682239, "activity_10": 9.753467, "activity_20": 9.638063, "activity_30": 9.537609}, "trend_signal": 1, "fair_value": 8.519119, "relative_strength": 1.396078, "rate_of_change": 0.3814134859959474, "market_dynamics": -0.074167, "expectation": {"probability": 64.6626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.632544, "high": 9.768077, "low": 9.555096, "close": 9.768077, "volume": 1068680}, "trend_line": 9.399512, "activity_lines": {"activity_5": 9.690629, "activity_10": 9.754348, "activity_20": 9.659013, "activity_30": 9.563846}, "trend_signal": 1, "fair_value": 8.53534, "relative_strength": 1.347538, "rate_of_change": 0.40704351386495463, "market_dynamics": -0.269754, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.768077, "high": 9.768077, "low": 9.588979, "close": 9.700311, "volume": 4178069}, "trend_line": 9.42478, "activity_lines": {"activity_5": 9.681594, "activity_10": 9.739562, "activity_20": 9.672377, "activity_30": 9.583252}, "trend_signal": 1, "fair_value": 8.550275, "relative_strength": 1.252514, "rate_of_change": 0.268822466528055, "market_dynamics": -0.37498, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.700311, "high": 9.864885, "low": 9.651906, "close": 9.690629, "volume": 2769691}, "trend_line": 9.457504, "activity_lines": {"activity_5": 9.689984, "activity_10": 9.7202, "activity_20": 9.683565, "activity_30": 9.600404}, "trend_signal": 1, "fair_value": 8.56471, "relative_strength": -0.936437, "rate_of_change": 0.347212348723259, "market_dynamics": -0.341502, "expectation": {"probability": 64.2327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.69063, "high": 9.913291, "low": 9.622862, "close": 9.835843, "volume": 1444358}, "trend_line": 9.494913, "activity_lines": {"activity_5": 9.745165, "activity_10": 9.732169, "activity_20": 9.706819, "activity_30": 9.624813}, "trend_signal": 1, "fair_value": 8.580599, "relative_strength": 1.025369, "rate_of_change": 0.3955483391812496, "market_dynamics": -0.267016, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.864886, "high": 10.494148, "low": 9.855206, "close": 10.223082, "volume": 3428600}, "trend_line": 9.541807, "activity_lines": {"activity_5": 9.913291, "activity_10": 9.818594, "activity_20": 9.764365, "activity_30": 9.671791}, "trend_signal": 1, "fair_value": 8.600877, "relative_strength": 2.636694, "rate_of_change": 0.49388551532804975, "market_dynamics": -0.114575, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.223082, "high": 10.252125, "low": 9.835843, "close": 10.155314, "volume": 4364234}, "trend_line": 9.582708, "activity_lines": {"activity_5": 10.0172, "activity_10": 9.884424, "activity_20": 9.811802, "activity_30": 9.711372}, "trend_signal": 1, "fair_value": 8.619833, "relative_strength": 5.08543, "rate_of_change": 0.4286504642150051, "market_dynamics": 0.010794, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.252124, "high": 10.494148, "low": 10.164995, "close": 10.223082, "volume": 2501515}, "trend_line": 9.622446, "activity_lines": {"activity_5": 10.117882, "activity_10": 9.956943, "activity_20": 9.862051, "activity_30": 9.752687}, "trend_signal": 1, "fair_value": 8.63915, "relative_strength": 5.613846, "rate_of_change": 0.4146844503662203, "market_dynamics": 0.13217, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.339253, "high": 10.513509, "low": 10.339253, "close": 10.436062, "volume": 267500}, "trend_line": 9.655126, "activity_lines": {"activity_5": 10.254706, "activity_10": 10.064314, "activity_20": 9.927352, "activity_30": 9.805178}, "trend_signal": 1, "fair_value": 8.660541, "relative_strength": 8.174644, "rate_of_change": 0.33962258660634886, "market_dynamics": 0.336236, "expectation": {"probability": 62.5111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.542553, "high": 10.72649, "low": 10.455424, "close": 10.658724, "volume": 1854306}, "trend_line": 9.703006, "activity_lines": {"activity_5": 10.416055, "activity_10": 10.198175, "activity_20": 10.007749, "activity_30": 9.869926}, "trend_signal": 1, "fair_value": 8.684049, "relative_strength": 9.261338, "rate_of_change": 0.49590238387361324, "market_dynamics": 0.550223, "expectation": {"probability": 63.5182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.658724, "high": 11.007238, "low": 10.513509, "close": 10.765214, "volume": 4270601}, "trend_line": 9.747281, "activity_lines": {"activity_5": 10.558042, "activity_10": 10.332036, "activity_20": 10.091743, "activity_30": 9.938456}, "trend_signal": 1, "fair_value": 8.708249, "relative_strength": 13.601204, "rate_of_change": 0.4563018924238422, "market_dynamics": 0.848365, "expectation": {"probability": 64.4726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.842662, "high": 11.113728, "low": 10.629681, "close": 10.939471, "volume": 3985339}, "trend_line": 9.794252, "activity_lines": {"activity_5": 10.721973, "activity_10": 10.47637, "activity_20": 10.185556, "activity_30": 10.015371}, "trend_signal": 1, "fair_value": 8.733895, "relative_strength": 16.229489, "rate_of_change": 0.4818882311898158, "market_dynamics": 1.234597, "expectation": {"probability": 65.3783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.949153, "high": 10.978196, "low": 10.678086, "close": 10.842662, "volume": 1990569}, "trend_line": 9.841107, "activity_lines": {"activity_5": 10.801356, "activity_10": 10.581804, "activity_20": 10.263695, "activity_30": 10.083011}, "trend_signal": 1, "fair_value": 8.757859, "relative_strength": 15.559994, "rate_of_change": 0.4783928369414937, "market_dynamics": 1.461323, "expectation": {"probability": 65.9011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.842662, "high": 10.842662, "low": 10.503829, "close": 10.620001, "volume": 3279300}, "trend_line": 9.88443, "activity_lines": {"activity_5": 10.765215, "activity_10": 10.625985, "activity_20": 10.314451, "activity_30": 10.133262}, "trend_signal": 1, "fair_value": 8.778781, "relative_strength": 14.194531, "rate_of_change": 0.44022486494660507, "market_dynamics": 1.433247, "expectation": {"probability": 64.4214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.3, "close": 10.49, "volume": 3365700}, "trend_line": 9.924353, "activity_lines": {"activity_5": 10.673476, "activity_10": 10.629631, "activity_20": 10.349691, "activity_30": 10.172331}, "trend_signal": 1, "fair_value": 8.797795, "relative_strength": 11.70378, "rate_of_change": 0.40389784742266305, "market_dynamics": 1.203636, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 10.64, "low": 10.43, "close": 10.53, "volume": 1755262}, "trend_line": 9.960164, "activity_lines": {"activity_5": 10.60632, "activity_10": 10.628656, "activity_20": 10.386686, "activity_30": 10.211405}, "trend_signal": 1, "fair_value": 8.81683, "relative_strength": 8.531551, "rate_of_change": 0.36083964365234394, "market_dynamics": 0.844522, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.46, "close": 10.53, "volume": 1665580}, "trend_line": 9.998154, "activity_lines": {"activity_5": 10.554844, "activity_10": 10.622101, "activity_20": 10.420053, "activity_30": 10.248169}, "trend_signal": 1, "fair_value": 8.835452, "relative_strength": 7.202412, "rate_of_change": 0.38141942241110544, "market_dynamics": 0.536115, "expectation": {"probability": 62.1878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.52, "high": 10.76, "low": 10.41, "close": 10.76, "volume": 2161129}, "trend_line": 10.052677, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.650552, "activity_20": 10.472065, "activity_30": 10.29732}, "trend_signal": 1, "fair_value": 8.856146, "relative_strength": 9.967238, "rate_of_change": 0.545330668041317, "market_dynamics": 0.360501, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.76, "high": 10.98, "low": 10.7, "close": 10.86, "volume": 1373020}, "trend_line": 10.109566, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.687422, "activity_20": 10.53003, "activity_30": 10.349405}, "trend_signal": 1, "fair_value": 8.877463, "relative_strength": 11.423411, "rate_of_change": 0.5659089613642214, "market_dynamics": 0.262895, "expectation": {"probability": 62.1373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.59, "close": 10.67, "volume": 1688673}, "trend_line": 10.155765, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.682039, "activity_20": 10.564215, "activity_30": 10.385562}, "trend_signal": 1, "fair_value": 8.896332, "relative_strength": 6.611147, "rate_of_change": 0.45698301984478307, "market_dynamics": 0.104526, "expectation": {"probability": 62.3777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.68, "high": 10.88, "low": 10.56, "close": 10.56, "volume": 2077590}, "trend_line": 10.196361, "activity_lines": {"activity_5": 10.674, "activity_10": 10.656451, "activity_20": 10.582801, "activity_30": 10.411642}, "trend_signal": 1, "fair_value": 8.913662, "relative_strength": 6.971276, "rate_of_change": 0.39973355035291747, "market_dynamics": -0.06671, "expectation": {"probability": 62.2034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.56, "high": 10.72, "low": 10.5, "close": 10.55, "volume": 1264616}, "trend_line": 10.228557, "activity_lines": {"activity_5": 10.632, "activity_10": 10.632776, "activity_20": 10.595855, "activity_30": 10.434457}, "trend_signal": 1, "fair_value": 8.930531, "relative_strength": 8.064197, "rate_of_change": 0.3157597107438701, "market_dynamics": -0.362679, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.25, "close": 10.43, "volume": 1923030}, "trend_line": 10.258043, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.594364, "activity_20": 10.593758, "activity_30": 10.447454}, "trend_signal": 1, "fair_value": 8.945832, "relative_strength": 8.37071, "rate_of_change": 0.2882713563604362, "market_dynamics": -0.5998, "expectation": {"probability": 59.3371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ff0f259-1794-4f1f-b125-337236b85d1b/", "share_image": "https://sharemaestro.com/terminal/8ff0f259-1794-4f1f-b125-337236b85d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}