{"ticker": {"uuid": "8ff126a9-fc43-43c6-9174-f6730516c8dd", "symbol": "BKCN", "name": "WisdomTree Blockchain UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKCN rose 22.24%, moving from 3,862.00 to 4,721.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.64 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,721.00"}, {"label": "12-Week Change", "value": "22.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4514.0, "high": 4788.5, "low": 4477.0, "close": 4721.0, "volume": 17164}, "trend_line": 4143.125, "activity_lines": {"activity_5": 4523.8, "activity_10": 4333.090909, "activity_20": 4103.820238, "activity_30": 4101.8}, "trend_signal": 0, "fair_value": 3130.030898, "relative_strength": 3.644703, "rate_of_change": -0.459287771576677, "market_dynamics": 1.02661, "expectation": {"probability": 50.039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1520.800049, "high": 1520.800049, "low": 1415.599976, "close": 1415.599976, "volume": 26}, "trend_line": 1437.213338, "activity_lines": {"activity_5": 1449.393343, "activity_10": 1441.510922, "activity_20": 1439.391439, "activity_30": 1444.691192}, "trend_signal": 1, "fair_value": 1604.919754, "relative_strength": null, "rate_of_change": -0.5890911145611777, "market_dynamics": 0.411038, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1411.400024, "high": 1446.0, "low": 1401.0, "close": 1413.099976, "volume": 211}, "trend_line": 1433.866671, "activity_lines": {"activity_5": 1440.879997, "activity_10": 1436.610915, "activity_20": 1433.051912, "activity_30": 1443.135491}, "trend_signal": 0, "fair_value": 1600.241223, "relative_strength": null, "rate_of_change": -0.23285805325583644, "market_dynamics": 0.525786, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1470.5, "high": 1623.300049, "low": 1470.5, "close": 1612.400024, "volume": 1102}, "trend_line": 1438.746672, "activity_lines": {"activity_5": 1495.520003, "activity_10": 1466.656372, "activity_20": 1446.741913, "activity_30": 1454.653772}, "trend_signal": 1, "fair_value": 1600.530718, "relative_strength": null, "rate_of_change": 0.3403385474185412, "market_dynamics": 0.772344, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1615.599976, "high": 1758.800049, "low": 1610.0, "close": 1681.0, "volume": 3843}, "trend_line": 1445.633337, "activity_lines": {"activity_5": 1562.0, "activity_10": 1508.858188, "activity_20": 1468.576674, "activity_30": 1470.283019}, "trend_signal": 1, "fair_value": 1602.402097, "relative_strength": null, "rate_of_change": 0.4786572322997522, "market_dynamics": 0.983032, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1847.300049, "high": 1927.400024, "low": 1819.800049, "close": 1958.800049, "volume": 113}, "trend_line": 1466.420007, "activity_lines": {"activity_5": 1706.466683, "activity_10": 1597.320013, "activity_20": 1516.344297, "activity_30": 1503.390549}, "trend_signal": 1, "fair_value": 1610.50205, "relative_strength": null, "rate_of_change": 1.4378936531123976, "market_dynamics": 1.184286, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1949.199951, "high": 2334.5, "low": 1949.199951, "close": 2287.25, "volume": 1012}, "trend_line": 1502.688342, "activity_lines": {"activity_5": 1930.156681, "activity_10": 1735.563647, "activity_20": 1594.080963, "activity_30": 1556.347323}, "trend_signal": 1, "fair_value": 1625.540894, "relative_strength": null, "rate_of_change": 2.473256967776762, "market_dynamics": 1.340118, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2225.25, "high": 2225.25, "low": 2162.5, "close": 2162.5, "volume": 367}, "trend_line": 1535.805009, "activity_lines": {"activity_5": 2054.153345, "activity_10": 1835.186373, "activity_20": 1656.582629, "activity_30": 1598.915817}, "trend_signal": 1, "fair_value": 1637.213918, "relative_strength": null, "rate_of_change": 2.203828037683679, "market_dynamics": 1.335421, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2084.5, "high": 2182.0, "low": 2054.0, "close": 2133.25, "volume": 15}, "trend_line": 1568.923344, "activity_lines": {"activity_5": 2118.440007, "activity_10": 1914.970916, "activity_20": 1712.927628, "activity_30": 1637.460655}, "trend_signal": 1, "fair_value": 1647.767877, "relative_strength": null, "rate_of_change": 2.1564153525950713, "market_dynamics": 1.279407, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2169.75, "high": 2169.75, "low": 1977.300049, "close": 1977.300049, "volume": 2797}, "trend_line": 1595.363346, "activity_lines": {"activity_5": 2096.02002, "activity_10": 1953.923651, "activity_20": 1750.274298, "activity_30": 1663.807539}, "trend_signal": 1, "fair_value": 1654.63313, "relative_strength": null, "rate_of_change": 1.685232239109322, "market_dynamics": 1.28495, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1833.599976, "high": 1900.5, "low": 1833.599976, "close": 1860.5, "volume": 0}, "trend_line": 1606.913346, "activity_lines": {"activity_5": 2014.913346, "activity_10": 1962.267285, "activity_20": 1773.540012, "activity_30": 1680.91313}, "trend_signal": 1, "fair_value": 1658.834495, "relative_strength": null, "rate_of_change": 0.7239730077138148, "market_dynamics": 1.122249, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1834.699951, "high": 1834.699951, "low": 1568.300049, "close": 1568.300049, "volume": 104}, "trend_line": 1608.256681, "activity_lines": {"activity_5": 1842.960026, "activity_10": 1911.018202, "activity_20": 1766.348111, "activity_30": 1678.421949}, "trend_signal": 1, "fair_value": 1657.023806, "relative_strength": null, "rate_of_change": 0.08359722715253523, "market_dynamics": 0.831389, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1570.0, "high": 1584.199951, "low": 1527.599976, "close": 1527.599976, "volume": 901}, "trend_line": 1604.733346, "activity_lines": {"activity_5": 1705.370012, "activity_10": 1849.59274, "activity_20": 1754.429536, "activity_30": 1673.218291}, "trend_signal": 1, "fair_value": 1654.486084, "relative_strength": null, "rate_of_change": -0.21907790227921262, "market_dynamics": 0.478629, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1707.800049, "high": 1707.800049, "low": 1616.900024, "close": 1616.900024, "volume": 2}, "trend_line": 1593.603345, "activity_lines": {"activity_5": 1639.873348, "activity_10": 1802.321833, "activity_20": 1750.132394, "activity_30": 1674.003238}, "trend_signal": 1, "fair_value": 1653.763275, "relative_strength": -1.927757, "rate_of_change": -0.693573236185496, "market_dynamics": 0.07116, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1591.0, "high": 1603.199951, "low": 1556.5, "close": 1556.5, "volume": 4}, "trend_line": 1593.123344, "activity_lines": {"activity_5": 1588.666675, "activity_10": 1743.987285, "activity_20": 1739.978583, "activity_30": 1671.609473}, "trend_signal": 0, "fair_value": 1651.928119, "relative_strength": -4.253938, "rate_of_change": -0.030120481455183062, "market_dynamics": -0.237542, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1520.199951, "high": 1610.400024, "low": 1520.199951, "close": 1533.5, "volume": 1015}, "trend_line": 1588.130009, "activity_lines": {"activity_5": 1557.846672, "activity_10": 1683.734555, "activity_20": 1727.114296, "activity_30": 1667.762806}, "trend_signal": 0, "fair_value": 1649.735006, "relative_strength": -7.608674, "rate_of_change": -0.3134305337252101, "market_dynamics": -0.373323, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1586.800049, "high": 1591.400024, "low": 1422.0, "close": 1421.300049, "volume": 869}, "trend_line": 1582.743343, "activity_lines": {"activity_5": 1511.426685, "activity_10": 1610.814562, "activity_20": 1702.987157, "activity_30": 1656.999583}, "trend_signal": 0, "fair_value": 1645.581643, "relative_strength": -13.247073, "rate_of_change": -0.3391829365022645, "market_dynamics": -0.503946, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1377.199951, "high": 1442.800049, "low": 1377.199951, "close": 1425.599976, "volume": 6073}, "trend_line": 1581.776677, "activity_lines": {"activity_5": 1476.240007, "activity_10": 1554.420919, "activity_20": 1679.218582, "activity_30": 1646.861301}, "trend_signal": 0, "fair_value": 1641.653399, "relative_strength": -11.08084, "rate_of_change": -0.06107534770405488, "market_dynamics": -0.488119, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1475.599976, "high": 1475.599976, "low": 1339.300049, "close": 1381.699951, "volume": 4775}, "trend_line": 1585.746676, "activity_lines": {"activity_5": 1433.219987, "activity_10": 1503.443635, "activity_20": 1650.975243, "activity_30": 1633.953125}, "trend_signal": 0, "fair_value": 1637.092812, "relative_strength": -11.518422, "rate_of_change": 0.25098353375202254, "market_dynamics": -0.437683, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1415.900024, "high": 1465.900024, "low": 1368.199951, "close": 1337.5, "volume": 45}, "trend_line": 1585.120007, "activity_lines": {"activity_5": 1391.146655, "activity_10": 1458.094542, "activity_20": 1618.833337, "activity_30": 1617.937211}, "trend_signal": 0, "fair_value": 1631.927419, "relative_strength": -14.611665, "rate_of_change": -0.03951885944233836, "market_dynamics": -0.595211, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1363.0, "high": 1383.900024, "low": 1349.599976, "close": 1368.199951, "volume": 674}, "trend_line": 1587.113338, "activity_lines": {"activity_5": 1373.906641, "activity_10": 1429.959988, "activity_20": 1590.207142, "activity_30": 1603.942368}, "trend_signal": 0, "fair_value": 1627.457462, "relative_strength": -9.588494, "rate_of_change": 0.12575268693836666, "market_dynamics": -0.678643, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1415.0, "high": 1577.199951, "low": 1415.0, "close": 1424.699951, "volume": 915}, "trend_line": 1588.280005, "activity_lines": {"activity_5": 1386.519962, "activity_10": 1421.04907, "activity_20": 1567.612851, "activity_30": 1593.464085}, "trend_signal": 0, "fair_value": 1624.07817, "relative_strength": -3.550019, "rate_of_change": 0.07350873892031781, "market_dynamics": -0.830311, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1394.199951, "high": 1550.800049, "low": 1394.199951, "close": 1550.800049, "volume": 435}, "trend_line": 1595.236674, "activity_lines": {"activity_5": 1440.93999, "activity_10": 1437.676354, "activity_20": 1556.98476, "activity_30": 1591.046024}, "trend_signal": 0, "fair_value": 1622.876889, "relative_strength": 3.786776, "rate_of_change": 0.43800016232024025, "market_dynamics": -0.900366, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1558.199951, "high": 1558.199951, "low": 1485.800049, "close": 1473.099976, "volume": 1820}, "trend_line": 1591.17334, "activity_lines": {"activity_5": 1461.113322, "activity_10": 1439.754532, "activity_20": 1538.300948, "activity_30": 1583.166237}, "trend_signal": 0, "fair_value": 1620.461132, "relative_strength": -0.380088, "rate_of_change": -0.25471668663504793, "market_dynamics": -0.741181, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1463.199951, "high": 1531.199951, "low": 1434.0, "close": 1481.300049, "volume": 2315}, "trend_line": 1592.306673, "activity_lines": {"activity_5": 1477.926677, "activity_10": 1445.938179, "activity_20": 1521.061429, "activity_30": 1576.077637}, "trend_signal": 0, "fair_value": 1618.252226, "relative_strength": -1.672865, "rate_of_change": 0.07122624364734476, "market_dynamics": -0.543752, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1534.800049, "high": 1648.199951, "low": 1534.800049, "close": 1628.599976, "volume": 3031}, "trend_line": 1599.516671, "activity_lines": {"activity_5": 1534.253337, "activity_10": 1480.270903, "activity_20": 1518.801426, "activity_30": 1578.419141}, "trend_signal": 0, "fair_value": 1618.41391, "relative_strength": 8.112696, "rate_of_change": 0.45280209662225296, "market_dynamics": -0.164833, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1606.800049, "high": 1831.790039, "low": 1606.800049, "close": 1714.400024, "volume": 7375}, "trend_line": 1609.643339, "activity_lines": {"activity_5": 1601.820011, "activity_10": 1528.474545, "activity_20": 1526.285238, "activity_30": 1585.83097}, "trend_signal": 0, "fair_value": 1619.890619, "relative_strength": 12.83438, "rate_of_change": 0.6331079996602225, "market_dynamics": 0.276709, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1850.0, "high": 2147.5, "low": 1758.400024, "close": 2155.75, "volume": 23378}, "trend_line": 1636.038338, "activity_lines": {"activity_5": 1797.190007, "activity_10": 1651.594547, "activity_20": 1578.530237, "activity_30": 1621.063658}, "trend_signal": 0, "fair_value": 1628.009701, "relative_strength": 39.986272, "rate_of_change": 1.6398041951578006, "market_dynamics": 0.782346, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2128.0, "high": 2232.0, "low": 2002.0, "close": 2214.0, "volume": 3287}, "trend_line": 1661.605005, "activity_lines": {"activity_5": 1971.646672, "activity_10": 1772.030003, "activity_20": 1636.354999, "activity_30": 1658.351507}, "trend_signal": 0, "fair_value": 1636.755825, "relative_strength": 41.634027, "rate_of_change": 1.5627180858887566, "market_dynamics": 1.140362, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2282.5, "high": 2537.5, "low": 2251.5, "close": 2506.0, "volume": 4827}, "trend_line": 1696.41167, "activity_lines": {"activity_5": 2194.043335, "activity_10": 1930.42364, "activity_20": 1721.604761, "activity_30": 1712.828603}, "trend_signal": 1, "fair_value": 1649.538827, "relative_strength": 55.34288, "rate_of_change": 2.094761684952921, "market_dynamics": 1.315995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2723.5, "high": 2881.0, "low": 2636.0, "close": 2760.5, "volume": 1756}, "trend_line": 1738.265003, "activity_lines": {"activity_5": 2432.960002, "activity_10": 2113.844549, "activity_20": 1828.574999, "activity_30": 1781.479463}, "trend_signal": 1, "fair_value": 1665.639714, "relative_strength": 67.198787, "rate_of_change": 2.4671684202691213, "market_dynamics": 1.346299, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2613.0, "high": 2686.774902, "low": 2274.125, "close": 2273.25, "volume": 5631}, "trend_line": 1766.853337, "activity_lines": {"activity_5": 2434.0, "activity_10": 2183.360003, "activity_20": 1884.854761, "activity_30": 1815.994624}, "trend_signal": 1, "fair_value": 1674.319861, "relative_strength": 36.720836, "rate_of_change": 1.6446476199348545, "market_dynamics": 1.187516, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2279.0, "high": 2436.5, "low": 2091.5, "close": 2059.0, "volume": 2969}, "trend_line": 1788.383337, "activity_lines": {"activity_5": 2326.366667, "activity_10": 2198.492729, "activity_20": 1917.372856, "activity_30": 1834.842796}, "trend_signal": 1, "fair_value": 1679.737891, "relative_strength": 24.03621, "rate_of_change": 1.21855049024932, "market_dynamics": 1.020802, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2006.0, "high": 2012.915039, "low": 1798.839966, "close": 1777.5, "volume": 5638}, "trend_line": 1793.88667, "activity_lines": {"activity_5": 2131.35, "activity_10": 2153.203638, "activity_20": 1920.550952, "activity_30": 1834.140646}, "trend_signal": 1, "fair_value": 1681.095698, "relative_strength": 9.017097, "rate_of_change": 0.3077266985294055, "market_dynamics": 0.759684, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1829.939941, "high": 1919.800049, "low": 1799.400024, "close": 1946.400024, "volume": 1802}, "trend_line": 1802.733337, "activity_lines": {"activity_5": 2021.733341, "activity_10": 2133.089096, "activity_20": 1939.050002, "activity_30": 1843.980217}, "trend_signal": 1, "fair_value": 1684.730004, "relative_strength": 16.211931, "rate_of_change": 0.4931564043563464, "market_dynamics": 0.483442, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1933.599976, "high": 2059.0, "low": 1933.599976, "close": 1983.300049, "volume": 4347}, "trend_line": 1803.550004, "activity_lines": {"activity_5": 1961.723356, "activity_10": 2111.227286, "activity_20": 1959.206673, "activity_30": 1855.629682}, "trend_signal": 1, "fair_value": 1688.764734, "relative_strength": 18.579008, "rate_of_change": 0.045301597481916, "market_dynamics": 0.28867, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1991.599976, "high": 2388.0, "low": 1910.199951, "close": 2308.75, "volume": 2079}, "trend_line": 1804.266671, "activity_lines": {"activity_5": 2062.010018, "activity_10": 2142.089102, "activity_20": 2008.216673, "activity_30": 1888.22323}, "trend_signal": 1, "fair_value": 1697.031204, "relative_strength": 37.547506, "rate_of_change": 0.0397364641074927, "market_dynamics": 0.218231, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2436.5, "high": 2922.5, "low": 2378.0, "close": 2816.75, "volume": 25690}, "trend_line": 1826.075004, "activity_lines": {"activity_5": 2329.263346, "activity_10": 2254.508192, "activity_20": 2101.381673, "activity_30": 1953.544735}, "trend_signal": 1, "fair_value": 1711.764347, "relative_strength": 62.599474, "rate_of_change": 1.2087089647293023, "market_dynamics": 0.474362, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2808.0, "high": 2808.0, "low": 2487.5, "close": 2504.5, "volume": 4699}, "trend_line": 1838.450004, "activity_lines": {"activity_5": 2441.916675, "activity_10": 2298.136372, "activity_20": 2158.184054, "activity_30": 1997.31409}, "trend_signal": 1, "fair_value": 1722.059615, "relative_strength": 43.155169, "rate_of_change": 0.6776830071542889, "market_dynamics": 0.551893, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2549.5, "high": 3048.5, "low": 2521.5, "close": 2646.5, "volume": 14657}, "trend_line": 1860.756669, "activity_lines": {"activity_5": 2553.43667, "activity_10": 2362.300917, "activity_20": 2223.163578, "activity_30": 2049.446348}, "trend_signal": 1, "fair_value": 1733.911415, "relative_strength": 49.693176, "rate_of_change": 1.2133408551478926, "market_dynamics": 0.726538, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2775.0, "high": 2863.0, "low": 2430.0, "close": 2579.25, "volume": 9889}, "trend_line": 1884.715002, "activity_lines": {"activity_5": 2595.866667, "activity_10": 2411.683643, "activity_20": 2275.505006, "activity_30": 2095.800756}, "trend_signal": 1, "fair_value": 1744.611903, "relative_strength": 44.229078, "rate_of_change": 1.287558625968832, "market_dynamics": 0.799212, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2721.5, "high": 2742.5, "low": 2370.0, "close": 2465.25, "volume": 8930}, "trend_line": 1914.613334, "activity_lines": {"activity_5": 2560.566667, "activity_10": 2443.63455, "activity_20": 2311.222387, "activity_30": 2133.254627}, "trend_signal": 1, "fair_value": 1753.619879, "relative_strength": 35.153371, "rate_of_change": 1.5863582540741077, "market_dynamics": 0.540415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2518.5, "high": 2844.5, "low": 2384.5, "close": 2718.25, "volume": 15004}, "trend_line": 1954.301668, "activity_lines": {"activity_5": 2599.166667, "activity_10": 2518.094549, "activity_20": 2366.080005, "activity_30": 2185.102154}, "trend_signal": 1, "fair_value": 1765.528893, "relative_strength": 43.26168, "rate_of_change": 2.0729164105988707, "market_dynamics": 0.607732, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2777.0, "high": 3015.0, "low": 2714.5, "close": 2933.5, "volume": 14879}, "trend_line": 1998.188334, "activity_lines": {"activity_5": 2716.083333, "activity_10": 2619.704548, "activity_20": 2435.878338, "activity_30": 2248.27624}, "trend_signal": 1, "fair_value": 1779.772443, "relative_strength": 51.903651, "rate_of_change": 2.2456444017116746, "market_dynamics": 0.627966, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2789.5, "high": 2790.0, "low": 2544.0, "close": 2559.5, "volume": 11946}, "trend_line": 2031.621668, "activity_lines": {"activity_5": 2679.733333, "activity_10": 2632.296365, "activity_20": 2463.103337, "activity_30": 2284.489895}, "trend_signal": 1, "fair_value": 1789.166751, "relative_strength": 31.664831, "rate_of_change": 1.673182323763885, "market_dynamics": 0.555538, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2586.5, "high": 2709.0, "low": 2427.0, "close": 2490.25, "volume": 15754}, "trend_line": 2063.513334, "activity_lines": {"activity_5": 2626.1, "activity_10": 2621.15, "activity_20": 2478.598813, "activity_30": 2314.07882}, "trend_signal": 1, "fair_value": 1797.51298, "relative_strength": 25.679791, "rate_of_change": 1.569764021634771, "market_dynamics": 0.57993, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2441.5, "high": 2466.0, "low": 2223.5, "close": 2398.5, "volume": 11835}, "trend_line": 2096.086666, "activity_lines": {"activity_5": 2547.816667, "activity_10": 2584.104545, "activity_20": 2481.253098, "activity_30": 2335.690863}, "trend_signal": 1, "fair_value": 1804.583416, "relative_strength": 21.438516, "rate_of_change": 1.5785375099495205, "market_dynamics": 0.380098, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2478.5, "high": 2727.5, "low": 2427.5, "close": 2555.5, "volume": 10918}, "trend_line": 2133.75, "activity_lines": {"activity_5": 2526.316667, "activity_10": 2573.972727, "activity_20": 2495.602146, "activity_30": 2365.330433}, "trend_signal": 1, "fair_value": 1813.315004, "relative_strength": 24.225981, "rate_of_change": 1.796840493808086, "market_dynamics": 0.190258, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2571.5, "high": 2590.5, "low": 2260.0, "close": 2426.5, "volume": 9339}, "trend_line": 2168.576668, "activity_lines": {"activity_5": 2472.666667, "activity_10": 2545.136364, "activity_20": 2495.761907, "activity_30": 2384.21753}, "trend_signal": 1, "fair_value": 1820.363107, "relative_strength": 15.8907, "rate_of_change": 1.632181277094325, "market_dynamics": 0.010623, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2543.0, "high": 2566.5, "low": 2364.5, "close": 2423.0, "volume": 8039}, "trend_line": 2204.760002, "activity_lines": {"activity_5": 2451.65, "activity_10": 2517.081818, "activity_20": 2494.576431, "activity_30": 2400.631938}, "trend_signal": 1, "fair_value": 1827.211254, "relative_strength": 11.761375, "rate_of_change": 1.6685291571162393, "market_dynamics": -0.243705, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2372.5, "high": 2529.0, "low": 2271.0, "close": 2517.0, "volume": 26607}, "trend_line": 2243.053337, "activity_lines": {"activity_5": 2471.066667, "activity_10": 2510.181818, "activity_20": 2502.738573, "activity_30": 2420.776454}, "trend_signal": 1, "fair_value": 1834.961689, "relative_strength": 15.313849, "rate_of_change": 1.7368482268030476, "market_dynamics": -0.253728, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2471.0, "high": 2663.5, "low": 2447.0, "close": 2570.75, "volume": 11451}, "trend_line": 2281.255005, "activity_lines": {"activity_5": 2506.616667, "activity_10": 2514.186364, "activity_20": 2517.179287, "activity_30": 2441.918175}, "trend_signal": 1, "fair_value": 1843.137115, "relative_strength": 18.200959, "rate_of_change": 1.7031101030835698, "market_dynamics": -0.493124, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2584.5, "high": 2603.5, "low": 2473.5, "close": 2494.5, "volume": 11071}, "trend_line": 2312.71167, "activity_lines": {"activity_5": 2505.266667, "activity_10": 2502.409091, "activity_20": 2522.94143, "activity_30": 2455.675916}, "trend_signal": 1, "fair_value": 1850.294949, "relative_strength": 14.408102, "rate_of_change": 1.378919276058757, "market_dynamics": -0.573109, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2556.5, "high": 2821.5, "low": 2456.5, "close": 2809.0, "volume": 17799}, "trend_line": 2357.241671, "activity_lines": {"activity_5": 2612.816667, "activity_10": 2551.881818, "activity_20": 2556.582143, "activity_30": 2487.694518}, "trend_signal": 1, "fair_value": 1860.715656, "relative_strength": 27.868632, "rate_of_change": 1.925445423120993, "market_dynamics": -0.334108, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2673.0, "high": 2940.0, "low": 2543.5, "close": 2887.75, "volume": 10764}, "trend_line": 2404.123336, "activity_lines": {"activity_5": 2721.116667, "activity_10": 2617.936364, "activity_20": 2592.810953, "activity_30": 2521.920862}, "trend_signal": 1, "fair_value": 1871.759036, "relative_strength": 31.4341, "rate_of_change": 1.9888357471684912, "market_dynamics": -0.236994, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2897.0, "high": 3031.5, "low": 2728.0, "close": 2858.5, "volume": 18002}, "trend_line": 2445.120003, "activity_lines": {"activity_5": 2788.683333, "activity_10": 2672.704545, "activity_20": 2621.771429, "activity_30": 2551.235485}, "trend_signal": 1, "fair_value": 1882.25628, "relative_strength": 27.478669, "rate_of_change": 1.7052647169179962, "market_dynamics": 0.127353, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2851.5, "high": 2983.5, "low": 2738.5, "close": 2839.25, "volume": 10130}, "trend_line": 2482.615002, "activity_lines": {"activity_5": 2827.066667, "activity_10": 2717.277273, "activity_20": 2644.730952, "activity_30": 2576.663227}, "trend_signal": 1, "fair_value": 1892.329898, "relative_strength": 26.647044, "rate_of_change": 1.5334625275649512, "market_dynamics": 0.324957, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2902.5, "high": 2981.0, "low": 2640.0, "close": 2863.0, "volume": 14490}, "trend_line": 2506.190002, "activity_lines": {"activity_5": 2855.466667, "activity_10": 2758.154545, "activity_20": 2667.42619, "activity_30": 2601.204195}, "trend_signal": 1, "fair_value": 1902.441045, "relative_strength": 26.387126, "rate_of_change": 0.9496035422732783, "market_dynamics": 0.292281, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2935.5, "high": 3051.5, "low": 2732.0, "close": 2799.0, "volume": 16284}, "trend_line": 2525.690002, "activity_lines": {"activity_5": 2837.966667, "activity_10": 2781.804545, "activity_20": 2683.805952, "activity_30": 2620.095162}, "trend_signal": 1, "fair_value": 1911.683921, "relative_strength": 22.559309, "rate_of_change": 0.7780734894177429, "market_dynamics": 0.391581, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3011.5, "high": 3337.0, "low": 2931.0, "close": 3023.25, "volume": 23215}, "trend_line": 2542.931669, "activity_lines": {"activity_5": 2895.883333, "activity_10": 2839.454545, "activity_20": 2720.140476, "activity_30": 2652.195807}, "trend_signal": 1, "fair_value": 1923.026432, "relative_strength": 33.137217, "rate_of_change": 0.682651750070167, "market_dynamics": 0.578741, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3172.5, "high": 3208.0, "low": 2775.5, "close": 2883.5, "volume": 17283}, "trend_line": 2547.031669, "activity_lines": {"activity_5": 2898.183333, "activity_10": 2860.781818, "activity_20": 2741.371429, "activity_30": 2674.167958}, "trend_signal": 1, "fair_value": 1932.728185, "relative_strength": 24.38273, "rate_of_change": 0.16123122968586182, "market_dynamics": 0.796939, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2964.0, "high": 3014.5, "low": 2501.0, "close": 2502.5, "volume": 14133}, "trend_line": 2554.673336, "activity_lines": {"activity_5": 2771.816667, "activity_10": 2806.172727, "activity_20": 2724.867857, "activity_30": 2671.294947}, "trend_signal": 1, "fair_value": 1938.425903, "relative_strength": 9.078304, "rate_of_change": 0.30002245723941445, "market_dynamics": 0.563545, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2112.0, "high": 2526.0, "low": 1886.800049, "close": 2416.5, "volume": 14978}, "trend_line": 2566.590002, "activity_lines": {"activity_5": 2639.233333, "activity_10": 2737.168182, "activity_20": 2699.996429, "activity_30": 2662.380538}, "trend_signal": 1, "fair_value": 1943.15931, "relative_strength": 5.065146, "rate_of_change": 0.46646535320475424, "market_dynamics": 0.16231, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2407.5, "high": 2474.5, "low": 2330.0, "close": 2402.0, "volume": 11425}, "trend_line": 2587.406669, "activity_lines": {"activity_5": 2531.583333, "activity_10": 2666.945455, "activity_20": 2675.180952, "activity_30": 2651.761828}, "trend_signal": 0, "fair_value": 1947.657748, "relative_strength": 2.124595, "rate_of_change": 0.8110631999570943, "market_dynamics": -0.484562, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2462.0, "high": 2623.0, "low": 2397.0, "close": 2500.0, "volume": 8134}, "trend_line": 2605.860002, "activity_lines": {"activity_5": 2483.066667, "activity_10": 2621.940909, "activity_20": 2662.229762, "activity_30": 2646.122688}, "trend_signal": 0, "fair_value": 1953.020295, "relative_strength": 5.422516, "rate_of_change": 0.7131980148730123, "market_dynamics": -0.982119, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2557.5, "high": 2567.5, "low": 2368.0, "close": 2367.75, "volume": 13511}, "trend_line": 2618.675, "activity_lines": {"activity_5": 2425.35, "activity_10": 2559.940909, "activity_20": 2636.966667, "activity_30": 2630.760753}, "trend_signal": 0, "fair_value": 1957.00808, "relative_strength": -1.176822, "rate_of_change": 0.4917761502983569, "market_dynamics": -1.096368, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2366.0, "high": 2415.0, "low": 2143.712891, "close": 2150.25, "volume": 9695}, "trend_line": 2613.391667, "activity_lines": {"activity_5": 2329.516667, "activity_10": 2467.318182, "activity_20": 2591.572619, "activity_30": 2600.539785}, "trend_signal": 0, "fair_value": 1958.848479, "relative_strength": -8.451116, "rate_of_change": -0.20175596437130655, "market_dynamics": -1.201771, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2157.5, "high": 2417.5, "low": 2145.0, "close": 2411.25, "volume": 4826}, "trend_line": 2599.875, "activity_lines": {"activity_5": 2344.166667, "activity_10": 2434.677273, "activity_20": 2572.217857, "activity_30": 2587.498387}, "trend_signal": 0, "fair_value": 1963.116418, "relative_strength": 0.898691, "rate_of_change": -0.5172078556260228, "market_dynamics": -1.22892, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2393.0, "high": 2505.5, "low": 2319.0, "close": 2389.75, "volume": 12312}, "trend_line": 2596.05, "activity_lines": {"activity_5": 2352.0, "activity_10": 2406.340909, "activity_20": 2551.502381, "activity_30": 2573.941935}, "trend_signal": 0, "fair_value": 1967.103648, "relative_strength": -0.177737, "rate_of_change": -0.14712245781046465, "market_dynamics": -1.242561, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2449.0, "high": 2645.0, "low": 2406.5, "close": 2615.75, "volume": 13731}, "trend_line": 2595.025, "activity_lines": {"activity_5": 2435.983333, "activity_10": 2426.536364, "activity_20": 2552.485714, "activity_30": 2575.212903}, "trend_signal": 0, "fair_value": 1973.109633, "relative_strength": 7.170503, "rate_of_change": -0.03948306080391714, "market_dynamics": -1.080626, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2411.5, "close": 2545.75, "volume": 9539}, "trend_line": 2593.908333, "activity_lines": {"activity_5": 2488.916667, "activity_10": 2441.413636, "activity_20": 2545.884524, "activity_30": 2572.033871}, "trend_signal": 0, "fair_value": 1978.363214, "relative_strength": 3.969956, "rate_of_change": -0.04303106906485425, "market_dynamics": -0.934988, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2609.5, "high": 2652.0, "low": 2501.5, "close": 2629.5, "volume": 10866}, "trend_line": 2599.383333, "activity_lines": {"activity_5": 2557.9, "activity_10": 2477.659091, "activity_20": 2547.122619, "activity_30": 2574.330108}, "trend_signal": 0, "fair_value": 1984.282639, "relative_strength": 6.75042, "rate_of_change": 0.21107145269348127, "market_dynamics": -0.730755, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2717.0, "high": 2943.5, "low": 2691.5, "close": 2918.25, "volume": 13987}, "trend_line": 2606.05, "activity_lines": {"activity_5": 2691.183333, "activity_10": 2564.095455, "activity_20": 2575.580952, "activity_30": 2594.902151}, "trend_signal": 0, "fair_value": 1992.69676, "relative_strength": 15.764595, "rate_of_change": 0.25647109894737335, "market_dynamics": -0.330858, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2996.0, "high": 3126.0, "low": 2871.0, "close": 3045.25, "volume": 27628}, "trend_line": 2609.775, "activity_lines": {"activity_5": 2833.0, "activity_10": 2664.5, "activity_20": 2614.116667, "activity_30": 2623.237634}, "trend_signal": 1, "fair_value": 2002.094557, "relative_strength": 21.064729, "rate_of_change": 0.14293662823046022, "market_dynamics": 0.087407, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3047.5, "high": 3295.5, "low": 2893.5, "close": 2925.25, "volume": 24839}, "trend_line": 2621.966667, "activity_lines": {"activity_5": 2891.116667, "activity_10": 2731.390909, "activity_20": 2640.09881, "activity_30": 2643.59086}, "trend_signal": 1, "fair_value": 2010.264074, "relative_strength": 16.222731, "rate_of_change": 0.4671539500531675, "market_dynamics": 0.562058, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2836.5, "high": 3487.0, "low": 2799.0, "close": 3415.0, "volume": 45609}, "trend_line": 2652.791667, "activity_lines": {"activity_5": 3091.85, "activity_10": 2879.595455, "activity_20": 2712.545238, "activity_30": 2694.754301}, "trend_signal": 1, "fair_value": 2022.586319, "relative_strength": 35.554508, "rate_of_change": 1.1756442363651076, "market_dynamics": 1.071156, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3764.0, "high": 4207.589844, "low": 3600.389893, "close": 3716.25, "volume": 78156}, "trend_line": 2696.716667, "activity_lines": {"activity_5": 3335.05, "activity_10": 3063.531818, "activity_20": 2811.032143, "activity_30": 2763.364516}, "trend_signal": 1, "fair_value": 2037.313829, "relative_strength": 45.314045, "rate_of_change": 1.6558028489916916, "market_dynamics": 1.370567, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3826.0, "high": 4278.0, "low": 3711.5, "close": 3993.75, "volume": 61138}, "trend_line": 2744.658333, "activity_lines": {"activity_5": 3598.3, "activity_10": 3269.45, "activity_20": 2931.771429, "activity_30": 2847.044086}, "trend_signal": 1, "fair_value": 2054.179658, "relative_strength": 49.994725, "rate_of_change": 1.77777912624885, "market_dynamics": 1.510642, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4145.5, "high": 4245.0, "low": 3770.0, "close": 4187.25, "volume": 45870}, "trend_line": 2803.35, "activity_lines": {"activity_5": 3854.35, "activity_10": 3481.777273, "activity_20": 3065.554762, "activity_30": 2940.114516}, "trend_signal": 1, "fair_value": 2072.411029, "relative_strength": 54.229304, "rate_of_change": 2.1383961090649914, "market_dynamics": 1.623667, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4125.0, "high": 4534.5, "low": 3909.862061, "close": 4340.5, "volume": 38978}, "trend_line": 2867.266667, "activity_lines": {"activity_5": 4085.35, "activity_10": 3689.286364, "activity_20": 3207.322619, "activity_30": 3039.285484}, "trend_signal": 1, "fair_value": 2091.632121, "relative_strength": 57.275603, "rate_of_change": 2.2800102377512608, "market_dynamics": 1.599312, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4377.0, "high": 4378.0, "low": 3979.5, "close": 4156.5, "volume": 66904}, "trend_line": 2921.916667, "activity_lines": {"activity_5": 4160.666667, "activity_10": 3831.981818, "activity_20": 3325.294048, "activity_30": 3122.461828}, "trend_signal": 1, "fair_value": 2108.983952, "relative_strength": 48.960564, "rate_of_change": 1.9059964191325107, "market_dynamics": 1.598778, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4311.0, "high": 4507.0, "low": 3537.5, "close": 3834.25, "volume": 43816}, "trend_line": 2964.033333, "activity_lines": {"activity_5": 4079.133333, "activity_10": 3886.8, "activity_20": 3406.513095, "activity_30": 3181.322043}, "trend_signal": 1, "fair_value": 2123.361169, "relative_strength": 39.887979, "rate_of_change": 1.4414054471732096, "market_dynamics": 1.422332, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3846.0, "high": 3896.0, "low": 3662.5, "close": 3727.0, "volume": 20425}, "trend_line": 3005.116667, "activity_lines": {"activity_5": 3953.983333, "activity_10": 3900.213636, "activity_20": 3471.17619, "activity_30": 3230.545699}, "trend_signal": 1, "fair_value": 2136.614383, "relative_strength": 34.123865, "rate_of_change": 1.3860618078278515, "market_dynamics": 1.143238, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3695.0, "high": 3901.0, "low": 3491.0, "close": 3870.0, "volume": 39032}, "trend_line": 3040.483333, "activity_lines": {"activity_5": 3894.283333, "activity_10": 3924.922727, "activity_20": 3543.217857, "activity_30": 3286.344624}, "trend_signal": 1, "fair_value": 2150.822462, "relative_strength": 36.664957, "rate_of_change": 1.17688162953443, "market_dynamics": 0.928815, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4048.0, "high": 4089.5, "low": 3619.0, "close": 3693.5, "volume": 45529}, "trend_line": 3067.341667, "activity_lines": {"activity_5": 3796.9, "activity_10": 3902.545455, "activity_20": 3591.459524, "activity_30": 3328.474731}, "trend_signal": 1, "fair_value": 2163.364556, "relative_strength": 28.766374, "rate_of_change": 0.8833573829690852, "market_dynamics": 0.610091, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3729.5, "high": 4285.5, "low": 3580.0, "close": 4263.75, "volume": 54671}, "trend_line": 3114.183333, "activity_lines": {"activity_5": 3932.733333, "activity_10": 3969.881818, "activity_20": 3688.327381, "activity_30": 3405.662366}, "trend_signal": 1, "fair_value": 2180.303148, "relative_strength": 42.093151, "rate_of_change": 1.5271095001885815, "market_dynamics": 0.572584, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4359.5, "high": 4392.0, "low": 2912.705078, "close": 4192.5, "volume": 103345}, "trend_line": 3159.291667, "activity_lines": {"activity_5": 4037.666667, "activity_10": 4008.831818, "activity_20": 3769.380952, "activity_30": 3475.231183}, "trend_signal": 1, "fair_value": 2196.400723, "relative_strength": 37.973501, "rate_of_change": 1.4484803615124868, "market_dynamics": 0.681628, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3917.0, "high": 4036.0, "low": 3237.925049, "close": 3997.25, "volume": 99927}, "trend_line": 3197.1, "activity_lines": {"activity_5": 4053.633333, "activity_10": 4003.622727, "activity_20": 3822.114286, "activity_30": 3529.293011}, "trend_signal": 1, "fair_value": 2210.693177, "relative_strength": 27.569803, "rate_of_change": 1.1967344894085699, "market_dynamics": 0.643582, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3702.0, "high": 3989.0, "low": 3629.0, "close": 3895.75, "volume": 68419}, "trend_line": 3233.658333, "activity_lines": {"activity_5": 4017.75, "activity_10": 3979.895455, "activity_20": 3857.628571, "activity_30": 3574.367204}, "trend_signal": 1, "fair_value": 2223.961341, "relative_strength": 23.016111, "rate_of_change": 1.143484188796095, "market_dynamics": 0.536766, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3965.0, "high": 4025.5, "low": 3740.5, "close": 3904.75, "volume": 35099}, "trend_line": 3263.041667, "activity_lines": {"activity_5": 3983.15, "activity_10": 3963.104545, "activity_20": 3886.828571, "activity_30": 3617.663441}, "trend_signal": 1, "fair_value": 2237.092503, "relative_strength": 22.319221, "rate_of_change": 0.9086715717655909, "market_dynamics": 0.191883, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3934.5, "high": 3969.5, "low": 3675.0, "close": 3700.25, "volume": 37007}, "trend_line": 3290.266667, "activity_lines": {"activity_5": 3866.3, "activity_10": 3917.054545, "activity_20": 3890.414286, "activity_30": 3645.87043}, "trend_signal": 1, "fair_value": 2248.434809, "relative_strength": 16.265805, "rate_of_change": 0.834344233949983, "market_dynamics": -0.233287, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3542.5, "high": 3555.0, "low": 2943.5, "close": 3092.0, "volume": 212078}, "trend_line": 3309.916667, "activity_lines": {"activity_5": 3584.266667, "activity_10": 3768.709091, "activity_20": 3830.57381, "activity_30": 3633.079032}, "trend_signal": 1, "fair_value": 2254.923772, "relative_strength": -4.536006, "rate_of_change": 0.597216031061597, "market_dynamics": -0.482437, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3384.5, "high": 3412.0, "low": 2843.0, "close": 2889.5, "volume": 37994}, "trend_line": 3325.683333, "activity_lines": {"activity_5": 3308.1, "activity_10": 3597.040909, "activity_20": 3749.245238, "activity_30": 3605.955376}, "trend_signal": 0, "fair_value": 2259.767865, "relative_strength": -9.43585, "rate_of_change": 0.47634631279978346, "market_dynamics": -0.781056, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2889.5, "high": 2925.0, "low": 2641.5, "close": 2810.5, "volume": 35573}, "trend_line": 3339.3, "activity_lines": {"activity_5": 3079.45, "activity_10": 3426.236364, "activity_20": 3660.529762, "activity_30": 3572.717742}, "trend_signal": 0, "fair_value": 2263.940078, "relative_strength": -11.456522, "rate_of_change": 0.4094396740929944, "market_dynamics": -0.966313, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2824.0, "high": 2916.0, "low": 2749.0, "close": 2858.25, "volume": 23586}, "trend_line": 3351.241667, "activity_lines": {"activity_5": 2939.066667, "activity_10": 3283.377273, "activity_20": 3577.479762, "activity_30": 3541.682258}, "trend_signal": 0, "fair_value": 2268.408574, "relative_strength": -10.045855, "rate_of_change": 0.357609888299931, "market_dynamics": -1.100235, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2938.0, "high": 3051.5, "low": 2650.0, "close": 2656.75, "volume": 21251}, "trend_line": 3360.875, "activity_lines": {"activity_5": 2801.283333, "activity_10": 3119.068182, "activity_20": 3475.558333, "activity_30": 3496.876344}, "trend_signal": 0, "fair_value": 2271.306644, "relative_strength": -16.232245, "rate_of_change": 0.2874556345745095, "market_dynamics": -1.303148, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2621.5, "high": 2735.0, "low": 2292.5, "close": 2396.0, "volume": 29241}, "trend_line": 3369.066667, "activity_lines": {"activity_5": 2646.15, "activity_10": 2936.568182, "activity_20": 3352.414286, "activity_30": 3434.626344}, "trend_signal": 0, "fair_value": 2272.230299, "relative_strength": -18.678546, "rate_of_change": 0.24373614014207767, "market_dynamics": -1.315908, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2167.0, "high": 2676.5, "low": 1882.050049, "close": 2464.0, "volume": 51538}, "trend_line": 3370.825, "activity_lines": {"activity_5": 2560.083333, "activity_10": 2799.095455, "activity_20": 3242.033333, "activity_30": 3376.234946}, "trend_signal": 0, "fair_value": 2273.64037, "relative_strength": -15.407936, "rate_of_change": 0.05219050775167596, "market_dynamics": -1.29811, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2562.0, "high": 2618.0, "low": 2043.189941, "close": 2463.25, "volume": 17324}, "trend_line": 3373.275, "activity_lines": {"activity_5": 2502.133333, "activity_10": 2689.363636, "activity_20": 3138.865476, "activity_30": 3317.68172}, "trend_signal": 0, "fair_value": 2275.024382, "relative_strength": -18.590604, "rate_of_change": 0.072682503541426, "market_dynamics": -1.286447, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2556.0, "high": 2805.0, "low": 2463.5, "close": 2789.75, "volume": 19845}, "trend_line": 3379.075, "activity_lines": {"activity_5": 2576.166667, "activity_10": 2665.040909, "activity_20": 3075.002381, "activity_30": 3280.034946}, "trend_signal": 0, "fair_value": 2278.754278, "relative_strength": -9.41306, "rate_of_change": 0.1719397321593919, "market_dynamics": -1.26905, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2802.5, "high": 2922.0, "low": 2668.5, "close": 2900.75, "volume": 21363}, "trend_line": 3390.908333, "activity_lines": {"activity_5": 2691.766667, "activity_10": 2681.172727, "activity_20": 3029.095238, "activity_30": 3249.175269}, "trend_signal": 0, "fair_value": 2283.229067, "relative_strength": -7.996175, "rate_of_change": 0.3501944467050906, "market_dynamics": -1.200712, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2850.5, "high": 3092.5, "low": 2779.5, "close": 3010.25, "volume": 20692}, "trend_line": 3403.6, "activity_lines": {"activity_5": 2827.6, "activity_10": 2731.75, "activity_20": 2999.596429, "activity_30": 3224.616667}, "trend_signal": 0, "fair_value": 2288.422074, "relative_strength": -4.382633, "rate_of_change": 0.37428516944813717, "market_dynamics": -1.049015, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3142.0, "high": 3307.5, "low": 3101.0, "close": 3289.5, "volume": 61460}, "trend_line": 3415.975, "activity_lines": {"activity_5": 3015.566667, "activity_10": 2834.586364, "activity_20": 3000.616667, "activity_30": 3217.255376}, "trend_signal": 0, "fair_value": 2295.521917, "relative_strength": 2.498067, "rate_of_change": 0.36358561523093197, "market_dynamics": -0.684646, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3226.0, "high": 4500.0, "low": 3164.0, "close": 3279.0, "volume": 62879}, "trend_line": 3423.766667, "activity_lines": {"activity_5": 3145.0, "activity_10": 2928.240909, "activity_20": 3002.720238, "activity_30": 3208.41828}, "trend_signal": 0, "fair_value": 2302.447819, "relative_strength": 1.425587, "rate_of_change": 0.22809496556619888, "market_dynamics": -0.294622, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3389.5, "high": 3493.5, "low": 3155.0, "close": 3257.75, "volume": 14186}, "trend_line": 3434.85, "activity_lines": {"activity_5": 3212.966667, "activity_10": 3009.513636, "activity_20": 3005.614286, "activity_30": 3197.707527}, "trend_signal": 0, "fair_value": 2309.128254, "relative_strength": -0.218454, "rate_of_change": 0.32371753328948566, "market_dynamics": 0.013496, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3261.5, "high": 3674.0, "low": 3212.5, "close": 3638.5, "volume": 26055}, "trend_line": 3442.3, "activity_lines": {"activity_5": 3376.65, "activity_10": 3152.75, "activity_20": 3046.845238, "activity_30": 3210.846237}, "trend_signal": 0, "fair_value": 2318.360002, "relative_strength": 10.213155, "rate_of_change": 0.216894478652642, "market_dynamics": 0.35245, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3683.5, "high": 3734.0, "low": 3446.5, "close": 3502.5, "volume": 26573}, "trend_line": 3435.175, "activity_lines": {"activity_5": 3445.816667, "activity_10": 3253.409091, "activity_20": 3078.10119, "activity_30": 3214.730108}, "trend_signal": 0, "fair_value": 2326.526485, "relative_strength": 5.716731, "rate_of_change": -0.20698370275687764, "market_dynamics": 0.484867, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3618.0, "high": 3658.5, "low": 3512.0, "close": 3581.0, "volume": 15928}, "trend_line": 3421.416667, "activity_lines": {"activity_5": 3508.333333, "activity_10": 3348.222727, "activity_20": 3120.119048, "activity_30": 3224.138172}, "trend_signal": 0, "fair_value": 2335.118769, "relative_strength": 8.679886, "rate_of_change": -0.4005133071823188, "market_dynamics": 0.560321, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3474.0, "high": 3739.5, "low": 3397.0, "close": 3637.25, "volume": 22745}, "trend_line": 3403.083333, "activity_lines": {"activity_5": 3570.166667, "activity_10": 3432.954545, "activity_20": 3169.47619, "activity_30": 3238.062903}, "trend_signal": 0, "fair_value": 2343.976805, "relative_strength": 9.714809, "rate_of_change": -0.5358404364141692, "market_dynamics": 0.676201, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3728.5, "high": 4093.0, "low": 3663.5, "close": 3959.75, "volume": 29702}, "trend_line": 3390.391667, "activity_lines": {"activity_5": 3715.616667, "activity_10": 3554.977273, "activity_20": 3250.778571, "activity_30": 3273.976882}, "trend_signal": 0, "fair_value": 2354.894191, "relative_strength": 18.514026, "rate_of_change": -0.37294608324538986, "market_dynamics": 0.726829, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4037.0, "high": 4160.0, "low": 3841.0, "close": 4053.5, "volume": 61115}, "trend_line": 3386.958333, "activity_lines": {"activity_5": 3845.516667, "activity_10": 3672.772727, "activity_20": 3340.747619, "activity_30": 3316.758065}, "trend_signal": 0, "fair_value": 2366.29423, "relative_strength": 19.025831, "rate_of_change": -0.1012665891500916, "market_dynamics": 0.892622, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4078.5, "high": 4378.0, "low": 3854.824951, "close": 4219.0, "volume": 33628}, "trend_line": 3399.783333, "activity_lines": {"activity_5": 4002.916667, "activity_10": 3799.7, "activity_20": 3444.796429, "activity_30": 3370.438172}, "trend_signal": 0, "fair_value": 2378.645602, "relative_strength": 22.573323, "rate_of_change": 0.3786583340882162, "market_dynamics": 1.028271, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4372.5, "high": 4375.5, "low": 3966.175049, "close": 4155.75, "volume": 39408}, "trend_line": 3414.075, "activity_lines": {"activity_5": 4091.466667, "activity_10": 3893.15, "activity_20": 3537.454762, "activity_30": 3419.210215}, "trend_signal": 1, "fair_value": 2390.414506, "relative_strength": 18.398279, "rate_of_change": 0.42036993538023093, "market_dynamics": 1.166634, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4278.5, "high": 4303.5, "low": 3745.0, "close": 3869.25, "volume": 46985}, "trend_line": 3414.05, "activity_lines": {"activity_5": 4046.2, "activity_10": 3918.759091, "activity_20": 3596.797619, "activity_30": 3448.576344}, "trend_signal": 1, "fair_value": 2400.143686, "relative_strength": 10.200531, "rate_of_change": -0.000732262765159998, "market_dynamics": 1.159272, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3900.5, "high": 4132.0, "low": 3840.0, "close": 3937.0, "volume": 19746}, "trend_line": 3422.166667, "activity_lines": {"activity_5": 4008.05, "activity_10": 3945.954545, "activity_20": 3657.55119, "activity_30": 3482.315054}, "trend_signal": 1, "fair_value": 2410.188499, "relative_strength": 11.040451, "rate_of_change": 0.2377430617594874, "market_dynamics": 0.958892, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4078.0, "high": 4148.0, "low": 3960.0, "close": 4066.75, "volume": 17153}, "trend_line": 3415.6, "activity_lines": {"activity_5": 4014.666667, "activity_10": 3984.390909, "activity_20": 3725.525, "activity_30": 3523.901075}, "trend_signal": 1, "fair_value": 2420.945392, "relative_strength": 13.285944, "rate_of_change": -0.1918862416410782, "market_dynamics": 0.835477, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4063.0, "high": 4208.5, "low": 3894.0, "close": 4180.5, "volume": 25135}, "trend_line": 3415.2, "activity_lines": {"activity_5": 4058.316667, "activity_10": 4035.722727, "activity_20": 3797.617857, "activity_30": 3573.249462}, "trend_signal": 1, "fair_value": 2432.297357, "relative_strength": 13.351723, "rate_of_change": -0.011710973181874078, "market_dynamics": 0.727146, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4129.0, "high": 4299.5, "low": 4071.5, "close": 4153.0, "volume": 21075}, "trend_line": 3420.391667, "activity_lines": {"activity_5": 4095.366667, "activity_10": 4069.727273, "activity_20": 3858.594048, "activity_30": 3620.849462}, "trend_signal": 1, "fair_value": 2443.327502, "relative_strength": 13.31684, "rate_of_change": 0.15201648512532365, "market_dynamics": 0.654531, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4185.0, "high": 4293.0, "low": 3920.5, "close": 3958.5, "volume": 17468}, "trend_line": 3422.483333, "activity_lines": {"activity_5": 4067.766667, "activity_10": 4057.968182, "activity_20": 3893.003571, "activity_30": 3655.566129}, "trend_signal": 1, "fair_value": 2450.357373, "relative_strength": 6.903637, "rate_of_change": 0.061152821186552714, "market_dynamics": 0.530175, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4030.0, "high": 4463.5, "low": 3974.5, "close": 4380.0, "volume": 23555}, "trend_line": 3438.325, "activity_lines": {"activity_5": 4174.716667, "activity_10": 4117.004545, "activity_20": 3960.435714, "activity_30": 3717.341398}, "trend_signal": 1, "fair_value": 2464.028848, "relative_strength": 16.326458, "rate_of_change": 0.46287053752029733, "market_dynamics": 0.50937, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4459.0, "high": 4742.5, "low": 4111.36084, "close": 4684.0, "volume": 28420}, "trend_line": 3471.116667, "activity_lines": {"activity_5": 4353.466667, "activity_10": 4223.672727, "activity_20": 4049.247619, "activity_30": 3797.707527}, "trend_signal": 1, "fair_value": 2481.001604, "relative_strength": 24.018252, "rate_of_change": 0.9537105131132154, "market_dynamics": 0.540491, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4659.5, "high": 4978.799805, "low": 4447.5, "close": 4491.25, "volume": 24497}, "trend_line": 3517.758333, "activity_lines": {"activity_5": 4426.816667, "activity_10": 4283.831818, "activity_20": 4111.210714, "activity_30": 3863.522581}, "trend_signal": 1, "fair_value": 2495.798079, "relative_strength": 17.111847, "rate_of_change": 1.343707817240026, "market_dynamics": 0.521608, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4546.0, "high": 5137.0, "low": 4410.631836, "close": 5075.0, "volume": 38916}, "trend_line": 3590.608333, "activity_lines": {"activity_5": 4674.033333, "activity_10": 4445.177273, "activity_20": 4221.716667, "activity_30": 3963.989785}, "trend_signal": 1, "fair_value": 2514.543271, "relative_strength": 28.098866, "rate_of_change": 2.0709211123628344, "market_dynamics": 0.80231, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5104.0, "high": 5822.0, "low": 5042.0, "close": 5378.0, "volume": 60436}, "trend_line": 3676.191667, "activity_lines": {"activity_5": 4960.783333, "activity_10": 4644.9, "activity_20": 4352.577381, "activity_30": 4079.305376}, "trend_signal": 1, "fair_value": 2536.143591, "relative_strength": 35.097888, "rate_of_change": 2.383532985578907, "market_dynamics": 1.00437, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5325.0, "high": 5781.0, "low": 4805.5, "close": 5125.0, "volume": 67008}, "trend_line": 3751.75, "activity_lines": {"activity_5": 5068.566667, "activity_10": 4771.190909, "activity_20": 4449.347619, "activity_30": 4172.776882}, "trend_signal": 1, "fair_value": 2556.857694, "relative_strength": 28.582024, "rate_of_change": 2.0553425894047637, "market_dynamics": 1.101401, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5343.0, "high": 7226.919922, "low": 4930.0, "close": 7226.919922, "volume": 46136}, "trend_line": 3904.088997, "activity_lines": {"activity_5": 5827.323307, "activity_10": 5258.049077, "activity_20": 4737.40904, "activity_30": 4396.981393}, "trend_signal": 1, "fair_value": 2590.003014, "relative_strength": 72.881601, "rate_of_change": 4.060478363430395, "market_dynamics": 1.300851, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5625.0, "high": 5762.0, "low": 5186.0, "close": 5294.5, "volume": 45004}, "trend_line": 4000.705664, "activity_lines": {"activity_5": 5772.411979, "activity_10": 5336.100533, "activity_20": 4824.342755, "activity_30": 4486.685328}, "trend_signal": 1, "fair_value": 2611.301091, "relative_strength": 24.68465, "rate_of_change": 2.474755751578484, "market_dynamics": 1.151288, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5281.0, "high": 5658.0, "low": 4712.5, "close": 4754.0, "volume": 35466}, "trend_line": 4077.038997, "activity_lines": {"activity_5": 5483.783984, "activity_10": 5295.624716, "activity_20": 4851.266946, "activity_30": 4535.284963}, "trend_signal": 1, "fair_value": 2631.063271, "relative_strength": 12.022262, "rate_of_change": 1.907996723849966, "market_dynamics": 0.837423, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5131.0, "high": 5169.0, "low": 4040.0, "close": 4346.5, "volume": 39463}, "trend_line": 4139.813997, "activity_lines": {"activity_5": 5080.722656, "activity_10": 5170.130717, "activity_20": 4833.795898, "activity_30": 4552.669544}, "trend_signal": 1, "fair_value": 2649.223527, "relative_strength": 2.310166, "rate_of_change": 1.539720371725453, "market_dynamics": 0.438666, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4265.5, "high": 4403.5, "low": 3818.675049, "close": 3894.0, "volume": 40802}, "trend_line": 4176.622331, "activity_lines": {"activity_5": 4595.594661, "activity_10": 4955.309446, "activity_20": 4769.852232, "activity_30": 4536.810576}, "trend_signal": 1, "fair_value": 2664.78763, "relative_strength": -6.507572, "rate_of_change": 0.8891301403075906, "market_dynamics": -0.100709, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4050.0, "high": 4643.0, "low": 4009.0, "close": 4588.75, "volume": 78132}, "trend_line": 4232.888997, "activity_lines": {"activity_5": 4424.116667, "activity_10": 4875.64272, "activity_20": 4772.388328, "activity_30": 4563.399458}, "trend_signal": 1, "fair_value": 2684.751412, "relative_strength": 8.282035, "rate_of_change": 1.3471810841591856, "market_dynamics": -0.313802, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4443.5, "high": 4599.5, "low": 4296.0, "close": 4445.5, "volume": 18025}, "trend_line": 4280.730664, "activity_lines": {"activity_5": 4380.766667, "activity_10": 4771.662358, "activity_20": 4758.732757, "activity_30": 4577.116297}, "trend_signal": 1, "fair_value": 2704.689232, "relative_strength": 5.774113, "rate_of_change": 1.130236749272348, "market_dynamics": -0.604122, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4509.5, "high": 4714.5, "low": 4359.325195, "close": 4418.25, "volume": 13943}, "trend_line": 4318.355664, "activity_lines": {"activity_5": 4384.933333, "activity_10": 4663.559268, "activity_20": 4741.403376, "activity_30": 4585.988512}, "trend_signal": 1, "fair_value": 2725.324169, "relative_strength": 5.521938, "rate_of_change": 0.8789387362400057, "market_dynamics": -0.789791, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4365.5, "high": 4416.5, "low": 3978.5, "close": 4236.5, "volume": 21570}, "trend_line": 4350.272331, "activity_lines": {"activity_5": 4350.9, "activity_10": 4534.351634, "activity_20": 4705.514472, "activity_30": 4580.707502}, "trend_signal": 1, "fair_value": 2744.98763, "relative_strength": -1.155747, "rate_of_change": 0.739093059566027, "market_dynamics": -0.871143, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4274.0, "high": 4330.0, "low": 4124.5, "close": 4165.5, "volume": 8125}, "trend_line": 4380.530664, "activity_lines": {"activity_5": 4300.533333, "activity_10": 4412.989453, "activity_20": 4661.114853, "activity_30": 4568.786706}, "trend_signal": 0, "fair_value": 2764.383784, "relative_strength": -2.39637, "rate_of_change": 0.6955503172612705, "market_dynamics": -1.098924, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4120.0, "high": 4137.0, "low": 3950.5, "close": 4113.25, "volume": 12530}, "trend_line": 4396.355664, "activity_lines": {"activity_5": 4214.65, "activity_10": 4299.572727, "activity_20": 4610.650949, "activity_30": 4551.542792}, "trend_signal": 0, "fair_value": 2783.160387, "relative_strength": -4.155395, "rate_of_change": 0.36125760127768436, "market_dynamics": -1.124151, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4248.0, "high": 4530.149902, "low": 4162.5, "close": 4457.0, "volume": 26255}, "trend_line": 4428.172331, "activity_lines": {"activity_5": 4275.05, "activity_10": 4305.268182, "activity_20": 4592.703711, "activity_30": 4555.45533}, "trend_signal": 0, "fair_value": 2802.025772, "relative_strength": 2.109209, "rate_of_change": 0.7237054831694812, "market_dynamics": -1.095213, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4447.5, "high": 4756.5, "low": 4359.0, "close": 4750.5, "volume": 23774}, "trend_line": 4467.155664, "activity_lines": {"activity_5": 4432.516667, "activity_10": 4379.554545, "activity_20": 4601.392188, "activity_30": 4576.250664}, "trend_signal": 0, "fair_value": 2822.682823, "relative_strength": 7.83501, "rate_of_change": 0.8803481456015658, "market_dynamics": -0.992902, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4603.0, "high": 4666.0, "low": 4297.5, "close": 4439.25, "volume": 27337}, "trend_line": 4493.888997, "activity_lines": {"activity_5": 4464.083333, "activity_10": 4397.313636, "activity_20": 4577.592569, "activity_30": 4574.450298}, "trend_signal": 0, "fair_value": 2840.669682, "relative_strength": 1.935233, "rate_of_change": 0.5984419395867314, "market_dynamics": -0.864309, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4377.5, "high": 4521.5, "low": 4105.0, "close": 4129.5, "volume": 27639}, "trend_line": 4499.547331, "activity_lines": {"activity_5": 4378.883333, "activity_10": 4357.068182, "activity_20": 4522.003664, "activity_30": 4550.941331}, "trend_signal": 0, "fair_value": 2854.635707, "relative_strength": -5.679825, "rate_of_change": 0.12591174378755446, "market_dynamics": -0.837047, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3892.0, "high": 4081.5, "low": 3383.0, "close": 3680.5, "volume": 31840}, "trend_line": 4487.113997, "activity_lines": {"activity_5": 4146.416667, "activity_10": 4230.904545, "activity_20": 4424.845712, "activity_30": 4498.099567}, "trend_signal": 0, "fair_value": 2868.158784, "relative_strength": -16.774292, "rate_of_change": -0.27632410741273694, "market_dynamics": -0.893625, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3754.5, "high": 3959.5, "low": 3582.5, "close": 3732.0, "volume": 21348}, "trend_line": 4470.880664, "activity_lines": {"activity_5": 3959.966667, "activity_10": 4130.618182, "activity_20": 4337.371094, "activity_30": 4449.382535}, "trend_signal": 0, "fair_value": 2881.291476, "relative_strength": -15.887569, "rate_of_change": -0.3617767012572765, "market_dynamics": -1.032196, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3743.0, "high": 3789.5, "low": 3595.5, "close": 3672.25, "volume": 15641}, "trend_line": 4454.763997, "activity_lines": {"activity_5": 3801.933333, "activity_10": 4032.440909, "activity_20": 4247.821475, "activity_30": 4397.857976}, "trend_signal": 0, "fair_value": 2894.684745, "relative_strength": -18.789076, "rate_of_change": -0.36048081376390395, "market_dynamics": -1.149145, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3585.5, "high": 3863.0, "low": 3484.5, "close": 3680.25, "volume": 18074}, "trend_line": 4448.463997, "activity_lines": {"activity_5": 3718.45, "activity_10": 3949.281818, "activity_20": 4165.713523, "activity_30": 4347.889331}, "trend_signal": 0, "fair_value": 2908.951732, "relative_strength": -20.231297, "rate_of_change": -0.14142163320532425, "market_dynamics": -1.1059, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3611.5, "high": 4008.0, "low": 3560.0, "close": 3876.5, "volume": 26355}, "trend_line": 4446.447331, "activity_lines": {"activity_5": 3750.983333, "activity_10": 3911.918182, "activity_20": 4110.380571, "activity_30": 4310.988428}, "trend_signal": 0, "fair_value": 2925.707502, "relative_strength": -11.043188, "rate_of_change": -0.0453339849745789, "market_dynamics": -1.067301, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3676.5, "high": 3961.5, "low": 3617.5, "close": 3862.0, "volume": 20668}, "trend_line": 4439.622331, "activity_lines": {"activity_5": 3795.55, "activity_10": 3877.172727, "activity_20": 4059.611905, "activity_30": 4273.282149}, "trend_signal": 0, "fair_value": 2941.769681, "relative_strength": -11.376399, "rate_of_change": -0.15349332831219648, "market_dynamics": -0.990122, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3949.0, "high": 4043.0, "low": 3700.0, "close": 3767.5, "volume": 31489}, "trend_line": 4425.855664, "activity_lines": {"activity_5": 3796.516667, "activity_10": 3829.813636, "activity_20": 4015.866667, "activity_30": 4229.919418}, "trend_signal": 0, "fair_value": 2957.533142, "relative_strength": -10.755203, "rate_of_change": -0.31008644370204813, "market_dynamics": -0.910967, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3661.5, "high": 3882.050049, "low": 3399.0, "close": 3434.25, "volume": 18281}, "trend_line": 4401.897331, "activity_lines": {"activity_5": 3684.033333, "activity_10": 3734.4, "activity_20": 3947.654762, "activity_30": 4165.944859}, "trend_signal": 0, "fair_value": 2970.639232, "relative_strength": -19.187739, "rate_of_change": -0.5413265777028644, "market_dynamics": -0.968453, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3463.5, "high": 3630.5, "low": 3353.0, "close": 3475.5, "volume": 17318}, "trend_line": 4385.797331, "activity_lines": {"activity_5": 3601.166667, "activity_10": 3670.418182, "activity_20": 3889.655952, "activity_30": 4106.177289}, "trend_signal": 0, "fair_value": 2984.314873, "relative_strength": -22.016652, "rate_of_change": -0.36575137467694757, "market_dynamics": -0.986668, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3539.5, "high": 3833.0, "low": 3477.0, "close": 3774.0, "volume": 15423}, "trend_line": 4365.597331, "activity_lines": {"activity_5": 3631.45, "activity_10": 3678.231818, "activity_20": 3864.233333, "activity_30": 4066.706494}, "trend_signal": 0, "fair_value": 2998.282822, "relative_strength": -16.805322, "rate_of_change": -0.46057759799388737, "market_dynamics": -0.926931, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3680.0, "high": 4298.5, "low": 3628.0, "close": 4246.75, "volume": 30619}, "trend_line": 4351.022331, "activity_lines": {"activity_5": 3826.15, "activity_10": 3778.463636, "activity_20": 3884.405952, "activity_30": 4059.038924}, "trend_signal": 0, "fair_value": 3016.228014, "relative_strength": -7.390832, "rate_of_change": -0.33386038369831084, "market_dynamics": -0.582349, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4150.0, "high": 4394.5, "low": 4144.5, "close": 4166.75, "volume": 21017}, "trend_line": 4340.205664, "activity_lines": {"activity_5": 3968.533333, "activity_10": 3853.854545, "activity_20": 3898.588095, "activity_30": 4047.150386}, "trend_signal": 0, "fair_value": 3033.884745, "relative_strength": -6.901024, "rate_of_change": -0.24860058572749374, "market_dynamics": -0.264717, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4171.0, "high": 4188.0, "low": 3873.0, "close": 4141.5, "volume": 17351}, "trend_line": 4309.088997, "activity_lines": {"activity_5": 4075.883333, "activity_10": 3916.75, "activity_20": 3911.692857, "activity_30": 4034.330666}, "trend_signal": 0, "fair_value": 3051.390514, "relative_strength": -7.585714, "rate_of_change": -0.7169399196470942, "market_dynamics": 0.074448, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4344.0, "high": 4636.5, "low": 4276.5, "close": 4376.5, "volume": 15783}, "trend_line": 4275.705664, "activity_lines": {"activity_5": 4214.416667, "activity_10": 4013.840909, "activity_20": 3948.496429, "activity_30": 4038.679763}, "trend_signal": 0, "fair_value": 3070.702052, "relative_strength": -1.425909, "rate_of_change": -0.7747190420815476, "market_dynamics": 0.441301, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4457.0, "high": 4673.0, "low": 4338.5, "close": 4434.5, "volume": 19895}, "trend_line": 4252.688997, "activity_lines": {"activity_5": 4312.216667, "activity_10": 4108.818182, "activity_20": 3990.157143, "activity_30": 4048.924559}, "trend_signal": 0, "fair_value": 3089.852693, "relative_strength": 0.000777, "rate_of_change": -0.5383127092632322, "market_dynamics": 0.548542, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4381.5, "high": 4555.5, "low": 4178.0, "close": 4513.5, "volume": 36862}, "trend_line": 4162.241667, "activity_lines": {"activity_5": 4392.316667, "activity_10": 4208.013636, "activity_20": 4038.060714, "activity_30": 4065.751075}, "trend_signal": 0, "fair_value": 3109.414872, "relative_strength": -1.093211, "rate_of_change": -2.126826816252135, "market_dynamics": 0.858768, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4514.0, "high": 4788.5, "low": 4477.0, "close": 4721.0, "volume": 17164}, "trend_line": 4143.125, "activity_lines": {"activity_5": 4523.8, "activity_10": 4333.090909, "activity_20": 4103.820238, "activity_30": 4101.8}, "trend_signal": 0, "fair_value": 3130.030898, "relative_strength": 3.644703, "rate_of_change": -0.459287771576677, "market_dynamics": 1.02661, "expectation": {"probability": 50.039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ff126a9-fc43-43c6-9174-f6730516c8dd/", "share_image": "https://sharemaestro.com/terminal/8ff126a9-fc43-43c6-9174-f6730516c8dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}