{"ticker": {"uuid": "8ff14450-e3a1-4c6d-9d24-7877aec9d28f", "symbol": "PFSI", "name": "PennyMac Finl Svcs Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFSI rose 0.02%, moving from 83.85 to 83.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.87 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.87"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.87"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.5, "high": 87.42, "low": 83.84, "close": 83.87, "volume": 2360636}, "trend_line": 107.73868, "activity_lines": {"activity_5": 86.087773, "activity_10": 88.138238, "activity_20": 89.540753, "activity_30": 97.523129}, "trend_signal": 0, "fair_value": 95.036599, "relative_strength": -31.871381, "rate_of_change": -1.2464900666950025, "market_dynamics": -0.046234, "expectation": {"probability": 56.5217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.305326, "high": 63.645002, "low": 60.357853, "close": 63.4033, "volume": 1519987}, "trend_line": 58.53176, "activity_lines": {"activity_5": 61.227647, "activity_10": 60.25622, "activity_20": 59.435371, "activity_30": 59.278315}, "trend_signal": 1, "fair_value": 54.889272, "relative_strength": 7.846657, "rate_of_change": 0.47964239455580304, "market_dynamics": -0.057475, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.093956, "high": 68.063354, "low": 62.712066, "close": 66.1104, "volume": 1953212}, "trend_line": 58.982423, "activity_lines": {"activity_5": 63.134533, "activity_10": 61.398682, "activity_20": 60.051601, "activity_30": 59.767259}, "trend_signal": 1, "fair_value": 55.064341, "relative_strength": 8.96355, "rate_of_change": 0.7699460942230316, "market_dynamics": 0.250601, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.965345, "high": 67.483234, "low": 64.673689, "close": 65.4336, "volume": 1184902}, "trend_line": 59.31285, "activity_lines": {"activity_5": 64.233473, "activity_10": 62.261371, "activity_20": 60.59037, "activity_30": 60.183464}, "trend_signal": 1, "fair_value": 55.231972, "relative_strength": 8.77145, "rate_of_change": 0.5602126586084811, "market_dynamics": 0.637567, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.288573, "high": 69.871245, "low": 65.288573, "close": 67.9763, "volume": 1523149}, "trend_line": 59.6832, "activity_lines": {"activity_5": 65.89316, "activity_10": 63.505205, "activity_20": 61.362983, "activity_30": 60.742397}, "trend_signal": 1, "fair_value": 55.426213, "relative_strength": 9.863392, "rate_of_change": 0.624400951901657, "market_dynamics": 0.906053, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.676611, "high": 68.469394, "low": 62.687878, "close": 65.1049, "volume": 1143806}, "trend_line": 59.979933, "activity_lines": {"activity_5": 65.956973, "activity_10": 64.105355, "activity_20": 61.83841, "activity_30": 61.092184}, "trend_signal": 1, "fair_value": 55.598412, "relative_strength": 5.912021, "rate_of_change": 0.49718011098601156, "market_dynamics": 0.908528, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.452973, "high": 71.360177, "low": 65.254777, "close": 71.2925, "volume": 1164042}, "trend_line": 60.56298, "activity_lines": {"activity_5": 67.852573, "activity_10": 65.741669, "activity_20": 62.888764, "activity_30": 61.822027}, "trend_signal": 1, "fair_value": 55.79448, "relative_strength": 12.620781, "rate_of_change": 0.972070108847905, "market_dynamics": 0.837201, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.495474, "high": 79.220272, "low": 71.292444, "close": 77.364, "volume": 2261385}, "trend_line": 61.324393, "activity_lines": {"activity_5": 71.24606, "activity_10": 68.21028, "activity_20": 64.45659, "activity_30": 62.905963}, "trend_signal": 1, "fair_value": 56.031019, "relative_strength": 20.715925, "rate_of_change": 1.2572251233344156, "market_dynamics": 1.054046, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.509009, "high": 80.162898, "low": 72.375258, "close": 73.5741, "volume": 2176458}, "trend_line": 61.96236, "activity_lines": {"activity_5": 72.626007, "activity_10": 69.626385, "activity_20": 65.584073, "activity_30": 63.696267}, "trend_signal": 1, "fair_value": 56.215012, "relative_strength": 13.119521, "rate_of_change": 1.0403152298629295, "market_dynamics": 1.116981, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.738479, "high": 75.09201, "low": 70.422326, "close": 72.9747, "volume": 1370849}, "trend_line": 62.515337, "activity_lines": {"activity_5": 73.263453, "activity_10": 70.707276, "activity_20": 66.569441, "activity_30": 64.406741}, "trend_signal": 1, "fair_value": 56.375672, "relative_strength": 14.221947, "rate_of_change": 0.8924401846540475, "market_dynamics": 1.217185, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.187382, "high": 74.656931, "low": 71.311775, "close": 71.4858, "volume": 701930}, "trend_line": 62.877773, "activity_lines": {"activity_5": 73.071373, "activity_10": 71.252376, "activity_20": 67.325923, "activity_30": 64.98548}, "trend_signal": 1, "fair_value": 56.537994, "relative_strength": 11.768974, "rate_of_change": 0.5797553326793956, "market_dynamics": 1.135807, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.254603, "high": 71.269144, "low": 66.785436, "close": 67.2023, "volume": 904083}, "trend_line": 63.043947, "activity_lines": {"activity_5": 71.026067, "activity_10": 70.839711, "activity_20": 67.597439, "activity_30": 65.264482}, "trend_signal": 1, "fair_value": 56.677103, "relative_strength": 6.930767, "rate_of_change": 0.2642809884504102, "market_dynamics": 0.710998, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.328336, "high": 67.694304, "low": 65.127684, "close": 66.863, "volume": 1098729}, "trend_line": 63.16006, "activity_lines": {"activity_5": 69.14034, "activity_10": 70.296282, "activity_20": 67.790167, "activity_30": 65.510872}, "trend_signal": 1, "fair_value": 56.788748, "relative_strength": 5.25279, "rate_of_change": 0.18417787198507507, "market_dynamics": 0.299222, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.464048, "high": 71.012236, "low": 66.4025, "close": 70.5469, "volume": 1229433}, "trend_line": 63.388723, "activity_lines": {"activity_5": 69.182647, "activity_10": 70.408969, "activity_20": 68.289113, "activity_30": 65.987443}, "trend_signal": 1, "fair_value": 56.938774, "relative_strength": 7.88084, "rate_of_change": 0.36203733815325284, "market_dynamics": 0.120341, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.159112, "high": 70.69231, "low": 66.998704, "close": 67.1829, "volume": 701822}, "trend_line": 63.52831, "activity_lines": {"activity_5": 68.305433, "activity_10": 69.817051, "activity_20": 68.422072, "activity_30": 66.232228}, "trend_signal": 1, "fair_value": 57.047747, "relative_strength": 3.775885, "rate_of_change": 0.22020793824794166, "market_dynamics": -0.209382, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.725762, "high": 69.562869, "low": 65.728695, "close": 66.6012, "volume": 1642374}, "trend_line": 63.67877, "activity_lines": {"activity_5": 67.62044, "activity_10": 69.133795, "activity_20": 68.471558, "activity_30": 66.430479}, "trend_signal": 1, "fair_value": 57.121726, "relative_strength": 2.807609, "rate_of_change": 0.23683929259255046, "market_dynamics": -0.308951, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.969618, "high": 67.486335, "low": 64.381186, "close": 64.8853, "volume": 954409}, "trend_line": 63.89056, "activity_lines": {"activity_5": 66.68912, "activity_10": 68.111351, "activity_20": 68.327229, "activity_30": 66.50832}, "trend_signal": 1, "fair_value": 57.203954, "relative_strength": 2.859844, "rate_of_change": 0.33259122310308536, "market_dynamics": -0.502004, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.5654, "high": 65.631795, "low": 63.372976, "close": 64.5654, "volume": 748514}, "trend_line": 64.019737, "activity_lines": {"activity_5": 65.805633, "activity_10": 67.147238, "activity_20": 68.111807, "activity_30": 66.551858}, "trend_signal": 1, "fair_value": 57.259383, "relative_strength": 2.595889, "rate_of_change": 0.20218479850545318, "market_dynamics": -0.814295, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.903226, "high": 65.985629, "low": 60.532472, "close": 64.3618, "volume": 1306059}, "trend_line": 64.30787, "activity_lines": {"activity_5": 65.007453, "activity_10": 66.378809, "activity_20": 67.842756, "activity_30": 66.573927}, "trend_signal": 1, "fair_value": 57.281642, "relative_strength": 1.426912, "rate_of_change": 0.45006901543501765, "market_dynamics": -0.848542, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.89649, "high": 67.638569, "low": 63.513557, "close": 64.5848, "volume": 993749}, "trend_line": 64.637807, "activity_lines": {"activity_5": 64.695947, "activity_10": 65.818422, "activity_20": 67.579559, "activity_30": 66.591793}, "trend_signal": 1, "fair_value": 57.301206, "relative_strength": 0.929119, "rate_of_change": 0.5130585105679928, "market_dynamics": -0.958466, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.17615, "high": 65.922627, "low": 60.765151, "close": 61.5601, "volume": 1185232}, "trend_line": 64.846043, "activity_lines": {"activity_5": 63.549413, "activity_10": 64.860633, "activity_20": 66.998821, "activity_30": 66.393231}, "trend_signal": 0, "fair_value": 57.347473, "relative_strength": -1.789618, "rate_of_change": 0.32215820688347213, "market_dynamics": -0.975694, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.1141, "high": 67.706357, "low": 60.25129, "close": 67.4543, "volume": 1499948}, "trend_line": 65.179763, "activity_lines": {"activity_5": 64.703687, "activity_10": 65.154984, "activity_20": 66.979834, "activity_30": 66.561506}, "trend_signal": 0, "fair_value": 57.476061, "relative_strength": 9.993946, "rate_of_change": 0.5146343316584476, "market_dynamics": -0.834036, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.861508, "high": 70.944359, "low": 64.555683, "close": 70.3433, "volume": 2012201}, "trend_line": 65.608177, "activity_lines": {"activity_5": 66.649693, "activity_10": 65.970025, "activity_20": 67.2167, "activity_30": 66.894637}, "trend_signal": 1, "fair_value": 57.599016, "relative_strength": 7.969582, "rate_of_change": 0.6572806961571855, "market_dynamics": -0.587978, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.694308, "high": 70.694308, "low": 68.331998, "close": 69.9652, "volume": 1649603}, "trend_line": 65.90803, "activity_lines": {"activity_5": 68.084473, "activity_10": 66.653044, "activity_20": 67.397399, "activity_30": 67.175736}, "trend_signal": 1, "fair_value": 57.711955, "relative_strength": 5.695079, "rate_of_change": 0.4570360185438453, "market_dynamics": -0.348899, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.605516, "high": 75.380052, "low": 69.411088, "close": 73.5427, "volume": 1449224}, "trend_line": 66.316533, "activity_lines": {"activity_5": 70.338193, "activity_10": 67.997093, "activity_20": 67.897233, "activity_30": 67.668295}, "trend_signal": 1, "fair_value": 57.846988, "relative_strength": 8.199567, "rate_of_change": 0.6198076319380359, "market_dynamics": 0.073475, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.785699, "high": 76.97433, "low": 73.153806, "close": 75.1467, "volume": 808723}, "trend_line": 66.814157, "activity_lines": {"activity_5": 72.529387, "activity_10": 69.517145, "activity_20": 68.523322, "activity_30": 68.237983}, "trend_signal": 1, "fair_value": 57.984271, "relative_strength": 9.118362, "rate_of_change": 0.7503769836701017, "market_dynamics": 0.35905, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.660613, "high": 77.752029, "low": 74.44188, "close": 77.5576, "volume": 1024701}, "trend_line": 67.52095, "activity_lines": {"activity_5": 74.61844, "activity_10": 71.320171, "activity_20": 69.331203, "activity_30": 68.931109}, "trend_signal": 1, "fair_value": 58.129754, "relative_strength": 11.305461, "rate_of_change": 1.057849162116952, "market_dynamics": 0.547882, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.275685, "high": 78.850558, "low": 76.512553, "close": 77.9173, "volume": 1505321}, "trend_line": 68.205687, "activity_lines": {"activity_5": 76.15384, "activity_10": 72.958191, "activity_20": 70.143508, "activity_30": 69.601841}, "trend_signal": 1, "fair_value": 58.27113, "relative_strength": 11.214356, "rate_of_change": 1.0141104353537655, "market_dynamics": 0.803017, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.771492, "high": 90.895432, "low": 77.489571, "close": 87.0263, "volume": 2443087}, "trend_line": 69.068853, "activity_lines": {"activity_5": 80.22064, "activity_10": 76.009631, "activity_20": 71.820701, "activity_30": 70.816074}, "trend_signal": 1, "fair_value": 58.443923, "relative_strength": 20.65566, "rate_of_change": 1.2655337670009934, "market_dynamics": 1.086573, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.162437, "high": 87.172159, "low": 84.022412, "close": 85.8306, "volume": 1052065}, "trend_line": 69.983367, "activity_lines": {"activity_5": 82.751467, "activity_10": 78.431589, "activity_20": 73.31996, "activity_30": 71.897477}, "trend_signal": 1, "fair_value": 58.602878, "relative_strength": 17.374374, "rate_of_change": 1.3240613681538869, "market_dynamics": 1.210941, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.073665, "high": 87.410363, "low": 85.538985, "close": 85.9084, "volume": 529590}, "trend_line": 70.79219, "activity_lines": {"activity_5": 84.489033, "activity_10": 80.481405, "activity_20": 74.76541, "activity_30": 72.924898}, "trend_signal": 1, "fair_value": 58.760233, "relative_strength": 16.544612, "rate_of_change": 1.155736047966946, "market_dynamics": 1.208742, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.947292, "high": 86.579186, "low": 81.436542, "close": 81.9615, "volume": 821547}, "trend_line": 71.410797, "activity_lines": {"activity_5": 84.19352, "activity_10": 81.370907, "activity_20": 75.766286, "activity_30": 73.645499}, "trend_signal": 1, "fair_value": 58.941979, "relative_strength": 12.560401, "rate_of_change": 0.8738350939559819, "market_dynamics": 1.083926, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.573871, "high": 85.48058, "low": 82.525263, "close": 83.8571, "volume": 1289425}, "trend_line": 72.002353, "activity_lines": {"activity_5": 84.23628, "activity_10": 82.341296, "activity_20": 76.877413, "activity_30": 74.448486}, "trend_signal": 1, "fair_value": 59.140672, "relative_strength": 12.747918, "rate_of_change": 0.8283845368649184, "market_dynamics": 0.864284, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.418342, "high": 83.243012, "low": 79.642872, "close": 83.2155, "volume": 765557}, "trend_line": 72.595083, "activity_lines": {"activity_5": 83.669187, "activity_10": 82.949325, "activity_20": 77.846511, "activity_30": 75.171915}, "trend_signal": 1, "fair_value": 59.31631, "relative_strength": 10.375907, "rate_of_change": 0.8232092081768538, "market_dynamics": 0.710127, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.604405, "high": 86.613191, "low": 83.220408, "close": 85.189, "volume": 926012}, "trend_line": 73.16884, "activity_lines": {"activity_5": 84.01398, "activity_10": 83.675258, "activity_20": 78.943235, "activity_30": 75.984426}, "trend_signal": 1, "fair_value": 59.514729, "relative_strength": 11.617121, "rate_of_change": 0.7903524264859654, "market_dynamics": 0.680295, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.043151, "high": 92.139802, "low": 83.658721, "close": 90.6427, "volume": 1480932}, "trend_line": 74.0201, "activity_lines": {"activity_5": 86.219447, "activity_10": 85.181022, "activity_20": 80.473615, "activity_30": 77.111772}, "trend_signal": 1, "fair_value": 59.708966, "relative_strength": 16.714988, "rate_of_change": 1.1634187449192803, "market_dynamics": 0.859719, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.47618, "high": 89.47618, "low": 86.297267, "close": 88.6693, "volume": 1149152}, "trend_line": 74.599327, "activity_lines": {"activity_5": 87.451493, "activity_10": 86.04624, "activity_20": 81.70157, "activity_30": 78.056882}, "trend_signal": 1, "fair_value": 59.886526, "relative_strength": 12.336218, "rate_of_change": 0.7825266380348082, "market_dynamics": 0.879475, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.939742, "high": 90.907737, "low": 82.850648, "close": 86.1826, "volume": 1319513}, "trend_line": 74.89328, "activity_lines": {"activity_5": 87.407453, "activity_10": 86.2573, "activity_20": 82.579438, "activity_30": 78.804189}, "trend_signal": 1, "fair_value": 60.055662, "relative_strength": 9.318259, "rate_of_change": 0.39404242882781226, "market_dynamics": 0.898079, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.701789, "high": 86.168044, "low": 83.98084, "close": 84.8187, "volume": 840529}, "trend_line": 75.2681, "activity_lines": {"activity_5": 86.753747, "activity_10": 86.0701, "activity_20": 83.224472, "activity_30": 79.444539}, "trend_signal": 1, "fair_value": 60.243353, "relative_strength": 5.601513, "rate_of_change": 0.5004721384882591, "market_dynamics": 0.676487, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.312051, "high": 85.062228, "low": 81.447741, "close": 83.2014, "volume": 1240858}, "trend_line": 75.60899, "activity_lines": {"activity_5": 85.45406, "activity_10": 85.628984, "activity_20": 83.618064, "activity_30": 79.956365}, "trend_signal": 1, "fair_value": 60.406247, "relative_strength": 2.456143, "rate_of_change": 0.45290102978552893, "market_dynamics": 0.277831, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.967581, "high": 88.101906, "low": 82.042038, "close": 84.6433, "volume": 1321023}, "trend_line": 76.047573, "activity_lines": {"activity_5": 84.767513, "activity_10": 85.497835, "activity_20": 84.06033, "activity_30": 80.539224}, "trend_signal": 1, "fair_value": 60.55379, "relative_strength": 4.223687, "rate_of_change": 0.580067264487985, "market_dynamics": -0.023451, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.902898, "high": 84.906382, "low": 82.363574, "close": 82.461, "volume": 1061467}, "trend_line": 76.556197, "activity_lines": {"activity_5": 83.753493, "activity_10": 84.992905, "activity_20": 84.184837, "activity_30": 80.952993}, "trend_signal": 1, "fair_value": 60.708089, "relative_strength": 1.356727, "rate_of_change": 0.6688234481855161, "market_dynamics": -0.323133, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.675276, "high": 91.151295, "low": 81.652309, "close": 87.8096, "volume": 1362988}, "trend_line": 77.254417, "activity_lines": {"activity_5": 84.936227, "activity_10": 85.451367, "activity_20": 84.747274, "activity_30": 81.679019}, "trend_signal": 1, "fair_value": 60.879357, "relative_strength": 5.236185, "rate_of_change": 0.9120358995889076, "market_dynamics": -0.328036, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.137379, "high": 90.664183, "low": 86.388761, "close": 88.7449, "volume": 879747}, "trend_line": 77.861017, "activity_lines": {"activity_5": 86.32226, "activity_10": 86.00802, "activity_20": 85.315614, "activity_30": 82.420341}, "trend_signal": 1, "fair_value": 61.053374, "relative_strength": 5.632424, "rate_of_change": 0.7851978224105947, "market_dynamics": -0.348676, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.53059, "high": 88.56956, "low": 85.169408, "close": 86.8159, "volume": 1095845}, "trend_line": 78.51545, "activity_lines": {"activity_5": 86.803547, "activity_10": 86.113411, "activity_20": 85.610813, "activity_30": 82.998075}, "trend_signal": 1, "fair_value": 61.257054, "relative_strength": 3.951146, "rate_of_change": 0.8405143231047154, "market_dynamics": -0.372389, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.225109, "high": 90.108906, "low": 84.390025, "close": 85.6663, "volume": 1064622}, "trend_line": 79.150953, "activity_lines": {"activity_5": 86.660667, "activity_10": 85.980204, "activity_20": 85.733321, "activity_30": 83.45942}, "trend_signal": 1, "fair_value": 61.450479, "relative_strength": 3.876902, "rate_of_change": 0.8093986597542266, "market_dynamics": -0.329293, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.724728, "high": 86.6113, "low": 83.415742, "close": 85.6955, "volume": 805404}, "trend_line": 79.844627, "activity_lines": {"activity_5": 86.45932, "activity_10": 85.942785, "activity_20": 85.808516, "activity_30": 83.881649}, "trend_signal": 1, "fair_value": 61.647459, "relative_strength": 6.921976, "rate_of_change": 0.8763937434840505, "market_dynamics": -0.48643, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.919564, "high": 90.625216, "low": 80.892407, "close": 84.7602, "volume": 2290398}, "trend_line": 80.517787, "activity_lines": {"activity_5": 85.730573, "activity_10": 85.789382, "activity_20": 85.755883, "activity_30": 84.198783}, "trend_signal": 1, "fair_value": 61.828762, "relative_strength": 2.786512, "rate_of_change": 0.8430874127572738, "market_dynamics": -0.429288, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.257128, "high": 88.92033, "low": 82.743548, "close": 88.5014, "volume": 1248165}, "trend_line": 81.32244, "activity_lines": {"activity_5": 86.452187, "activity_10": 86.342058, "activity_20": 86.02697, "activity_30": 84.713855}, "trend_signal": 1, "fair_value": 62.053108, "relative_strength": 6.252443, "rate_of_change": 0.9993481316122137, "market_dynamics": -0.394566, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.777663, "high": 91.891798, "low": 88.589071, "close": 90.9078, "volume": 1064982}, "trend_line": 82.199873, "activity_lines": {"activity_5": 87.992167, "activity_10": 87.265304, "activity_20": 86.520213, "activity_30": 85.332265}, "trend_signal": 1, "fair_value": 62.272376, "relative_strength": 6.723176, "rate_of_change": 1.0789555748696131, "market_dynamics": -0.325827, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.665369, "high": 91.909472, "low": 87.876898, "close": 91.1674, "volume": 978302}, "trend_line": 83.186783, "activity_lines": {"activity_5": 89.345887, "activity_10": 88.095633, "activity_20": 87.014003, "activity_30": 85.910815}, "trend_signal": 1, "fair_value": 62.480519, "relative_strength": 4.990702, "rate_of_change": 1.2006222929322639, "market_dynamics": -0.119412, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.216152, "high": 92.563596, "low": 87.710843, "close": 89.1364, "volume": 955453}, "trend_line": 83.90952, "activity_lines": {"activity_5": 89.655867, "activity_10": 88.438069, "activity_20": 87.289322, "activity_30": 86.294661}, "trend_signal": 1, "fair_value": 62.674195, "relative_strength": 2.326084, "rate_of_change": 0.8688122967803611, "market_dynamics": -0.119526, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.37074, "high": 89.858945, "low": 86.334107, "close": 88.5115, "volume": 760574}, "trend_line": 84.515127, "activity_lines": {"activity_5": 89.528153, "activity_10": 88.545516, "activity_20": 87.47096, "activity_30": 86.591563}, "trend_signal": 1, "fair_value": 62.874181, "relative_strength": 1.749664, "rate_of_change": 0.7217381293564856, "market_dynamics": -0.1626, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.673423, "high": 90.103043, "low": 86.480565, "close": 87.2324, "volume": 697923}, "trend_line": 85.0907, "activity_lines": {"activity_5": 88.723987, "activity_10": 88.407638, "activity_20": 87.508615, "activity_30": 86.766871}, "trend_signal": 1, "fair_value": 63.058246, "relative_strength": -1.125805, "rate_of_change": 0.6810295629088878, "market_dynamics": -0.307097, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.285322, "high": 92.319534, "low": 85.650656, "close": 89.2829, "volume": 895529}, "trend_line": 85.615373, "activity_lines": {"activity_5": 88.68792, "activity_10": 88.670078, "activity_20": 87.722428, "activity_30": 87.037336}, "trend_signal": 1, "fair_value": 63.253343, "relative_strength": -0.580624, "rate_of_change": 0.616604399775777, "market_dynamics": -0.422475, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.745905, "high": 91.255279, "low": 88.618972, "close": 90.1617, "volume": 715249}, "trend_line": 86.115873, "activity_lines": {"activity_5": 89.053113, "activity_10": 89.047445, "activity_20": 88.000441, "activity_30": 87.330647}, "trend_signal": 1, "fair_value": 63.445929, "relative_strength": -0.386574, "rate_of_change": 0.5845912742796648, "market_dynamics": -0.447731, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.815908, "high": 92.661323, "low": 89.180421, "close": 92.3684, "volume": 2010295}, "trend_line": 86.609567, "activity_lines": {"activity_5": 90.22092, "activity_10": 89.744296, "activity_20": 88.490907, "activity_30": 87.734036}, "trend_signal": 1, "fair_value": 63.675345, "relative_strength": 1.938117, "rate_of_change": 0.573290361928985, "market_dynamics": -0.166222, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.368397, "high": 92.934715, "low": 89.341526, "close": 90.3277, "volume": 602386}, "trend_line": 87.023247, "activity_lines": {"activity_5": 90.493027, "activity_10": 89.948785, "activity_20": 88.769406, "activity_30": 87.973915}, "trend_signal": 1, "fair_value": 63.888421, "relative_strength": -2.325746, "rate_of_change": 0.47763776489033755, "market_dynamics": -0.086315, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.138045, "high": 98.548992, "low": 88.130704, "close": 97.7581, "volume": 1143043}, "trend_line": 87.380973, "activity_lines": {"activity_5": 93.120853, "activity_10": 91.403029, "activity_20": 89.735823, "activity_30": 88.666487}, "trend_signal": 1, "fair_value": 64.159082, "relative_strength": 4.534402, "rate_of_change": 0.4110694697475487, "market_dynamics": 0.294695, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.402613, "high": 103.440889, "low": 98.070633, "close": 98.7053, "volume": 2012902}, "trend_line": 87.81013, "activity_lines": {"activity_5": 95.3627, "activity_10": 92.861187, "activity_20": 90.730833, "activity_30": 89.397088}, "trend_signal": 1, "fair_value": 64.427912, "relative_strength": 7.58409, "rate_of_change": 0.4911332356072569, "market_dynamics": 0.754437, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.631213, "high": 99.593796, "low": 93.745102, "close": 97.5531, "volume": 2173170}, "trend_line": 88.198287, "activity_lines": {"activity_5": 96.59232, "activity_10": 93.968082, "activity_20": 91.542282, "activity_30": 90.025667}, "trend_signal": 1, "fair_value": 64.673852, "relative_strength": 7.021104, "rate_of_change": 0.44204125423797064, "market_dynamics": 0.969542, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.953435, "high": 98.207301, "low": 90.308244, "close": 95.6784, "volume": 1650992}, "trend_line": 88.655517, "activity_lines": {"activity_5": 96.70428, "activity_10": 94.618018, "activity_20": 92.113713, "activity_30": 90.508255}, "trend_signal": 1, "fair_value": 64.867294, "relative_strength": 7.066256, "rate_of_change": 0.5184114290110984, "market_dynamics": 1.357389, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.372464, "high": 95.141408, "low": 89.868793, "close": 94.7899, "volume": 1439226}, "trend_line": 89.019943, "activity_lines": {"activity_5": 96.299407, "activity_10": 94.987464, "activity_20": 92.537585, "activity_30": 90.904022}, "trend_signal": 1, "fair_value": 65.068072, "relative_strength": 5.869785, "rate_of_change": 0.4110584567455566, "market_dynamics": 1.208781, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.266487, "high": 98.8511, "low": 92.994273, "close": 95.7366, "volume": 1102602}, "trend_line": 89.437313, "activity_lines": {"activity_5": 95.91262, "activity_10": 95.414884, "activity_20": 93.01838, "activity_30": 91.337354}, "trend_signal": 1, "fair_value": 65.279335, "relative_strength": 2.619574, "rate_of_change": 0.4688499969046322, "market_dynamics": 0.87236, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.196988, "high": 100.388834, "low": 95.413466, "close": 100.2811, "volume": 886269}, "trend_line": 89.940383, "activity_lines": {"activity_5": 97.175433, "activity_10": 96.513955, "activity_20": 93.89869, "activity_30": 92.036954}, "trend_signal": 1, "fair_value": 65.515434, "relative_strength": 5.702152, "rate_of_change": 0.5624833563593239, "market_dynamics": 0.669743, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.956838, "high": 106.128085, "low": 99.801143, "close": 105.7755, "volume": 1386083}, "trend_line": 90.44481, "activity_lines": {"activity_5": 100.16466, "activity_10": 98.41204, "activity_20": 95.238156, "activity_30": 93.058574}, "trend_signal": 1, "fair_value": 65.793651, "relative_strength": 10.81959, "rate_of_change": 0.5608459550366901, "market_dynamics": 0.765193, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.471867, "high": 107.087881, "low": 103.317181, "close": 104.4337, "volume": 1044984}, "trend_line": 90.97029, "activity_lines": {"activity_5": 102.15846, "activity_10": 99.782275, "activity_20": 96.354073, "activity_30": 93.961083}, "trend_signal": 1, "fair_value": 66.076397, "relative_strength": 13.615077, "rate_of_change": 0.5809951947491533, "market_dynamics": 0.958247, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.032185, "high": 113.271971, "low": 102.053791, "close": 112.8664, "volume": 1697188}, "trend_line": 91.85975, "activity_lines": {"activity_5": 106.379473, "activity_10": 102.466358, "activity_20": 98.183876, "activity_30": 95.373735}, "trend_signal": 1, "fair_value": 66.409327, "relative_strength": 17.408086, "rate_of_change": 0.9777477899652729, "market_dynamics": 1.325839, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.610794, "high": 116.676327, "low": 109.252449, "close": 109.4973, "volume": 1995262}, "trend_line": 92.68237, "activity_lines": {"activity_5": 108.272353, "activity_10": 104.128084, "activity_20": 99.558972, "activity_30": 96.511642}, "trend_signal": 1, "fair_value": 66.732156, "relative_strength": 11.807639, "rate_of_change": 0.89551735117938, "market_dynamics": 1.555994, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.928231, "high": 112.974175, "low": 108.478714, "close": 111.4561, "volume": 1263535}, "trend_line": 93.624193, "activity_lines": {"activity_5": 109.900787, "activity_10": 105.932515, "activity_20": 101.020641, "activity_30": 97.72285}, "trend_signal": 1, "fair_value": 67.074318, "relative_strength": 12.639268, "rate_of_change": 1.0161835524922371, "market_dynamics": 1.524188, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.408075, "high": 112.699877, "low": 104.247631, "close": 104.4631, "volume": 1290167}, "trend_line": 94.284853, "activity_lines": {"activity_5": 108.45322, "activity_10": 106.233658, "activity_20": 101.71846, "activity_30": 98.422134}, "trend_signal": 1, "fair_value": 67.365058, "relative_strength": 4.938974, "rate_of_change": 0.7056509421661908, "market_dynamics": 1.294815, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.885319, "high": 106.079183, "low": 102.827564, "close": 104.0812, "volume": 1375760}, "trend_line": 95.005527, "activity_lines": {"activity_5": 106.965847, "activity_10": 106.339729, "activity_20": 102.316596, "activity_30": 99.054157}, "trend_signal": 1, "fair_value": 67.630962, "relative_strength": 3.046752, "rate_of_change": 0.7643581944175089, "market_dynamics": 0.920896, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.110504, "high": 108.938959, "low": 103.767713, "close": 107.0683, "volume": 900777}, "trend_line": 95.647483, "activity_lines": {"activity_5": 106.497673, "activity_10": 106.836131, "activity_20": 103.128051, "activity_30": 99.8324}, "trend_signal": 1, "fair_value": 67.914562, "relative_strength": 4.691213, "rate_of_change": 0.6757038461562276, "market_dynamics": 0.492149, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.911659, "high": 106.911659, "low": 96.716071, "close": 98.8022, "volume": 2067800}, "trend_line": 95.982727, "activity_lines": {"activity_5": 103.660673, "activity_10": 105.606362, "activity_20": 103.063893, "activity_30": 100.03593}, "trend_signal": 1, "fair_value": 68.172402, "relative_strength": -2.509898, "rate_of_change": 0.3504995526123808, "market_dynamics": 0.065533, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.644498, "high": 101.975478, "low": 97.191092, "close": 97.3429, "volume": 1213257}, "trend_line": 96.333627, "activity_lines": {"activity_5": 101.050247, "activity_10": 104.055527, "activity_20": 102.80566, "activity_30": 100.123683}, "trend_signal": 1, "fair_value": 68.3913, "relative_strength": -2.673156, "rate_of_change": 0.3655866122661945, "market_dynamics": -0.296857, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.029499, "high": 103.787382, "low": 95.168632, "close": 103.1018, "volume": 1790122}, "trend_line": 96.91481, "activity_lines": {"activity_5": 101.300333, "activity_10": 103.605187, "activity_20": 103.057512, "activity_30": 100.56034}, "trend_signal": 1, "fair_value": 68.656674, "relative_strength": -1.71704, "rate_of_change": 0.6033023131164735, "market_dynamics": -0.415752, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.199668, "high": 104.962593, "low": 97.959863, "close": 100.3594, "volume": 1417137}, "trend_line": 97.403607, "activity_lines": {"activity_5": 100.72704, "activity_10": 102.704842, "activity_20": 102.986564, "activity_30": 100.782571}, "trend_signal": 1, "fair_value": 68.911388, "relative_strength": -2.363517, "rate_of_change": 0.5043573835619045, "market_dynamics": -0.582295, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.997043, "high": 103.992968, "low": 99.503992, "close": 103.7474, "volume": 940195}, "trend_line": 98.036513, "activity_lines": {"activity_5": 101.5312, "activity_10": 102.494575, "activity_20": 103.20023, "activity_30": 101.191848}, "trend_signal": 1, "fair_value": 69.181689, "relative_strength": -0.796984, "rate_of_change": 0.6497767582672843, "market_dynamics": -0.697743, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.053791, "high": 107.028154, "low": 103.138365, "close": 105.2306, "volume": 1176241}, "trend_line": 98.594153, "activity_lines": {"activity_5": 103.051153, "activity_10": 102.71978, "activity_20": 103.49125, "activity_30": 101.655983}, "trend_signal": 1, "fair_value": 69.444687, "relative_strength": -0.591578, "rate_of_change": 0.5688084805709138, "market_dynamics": -0.593296, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.230636, "high": 105.741417, "low": 102.165952, "close": 105.1717, "volume": 809828}, "trend_line": 99.069617, "activity_lines": {"activity_5": 104.122913, "activity_10": 103.011853, "activity_20": 103.741077, "activity_30": 102.080341}, "trend_signal": 1, "fair_value": 69.700387, "relative_strength": -1.522397, "rate_of_change": 0.48224360728570603, "market_dynamics": -0.749758, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.761009, "high": 105.927995, "low": 101.193454, "close": 102.5981, "volume": 1134525}, "trend_line": 99.45064, "activity_lines": {"activity_5": 103.814887, "activity_10": 102.95026, "activity_20": 103.715007, "activity_30": 102.307985}, "trend_signal": 1, "fair_value": 69.945053, "relative_strength": -3.175676, "rate_of_change": 0.3846012647853612, "market_dynamics": -0.785238, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.264162, "high": 105.299378, "low": 96.999193, "close": 99.8576, "volume": 1877796}, "trend_line": 99.808013, "activity_lines": {"activity_5": 102.62694, "activity_10": 102.424304, "activity_20": 103.403913, "activity_30": 102.33424}, "trend_signal": 1, "fair_value": 70.160558, "relative_strength": -3.845618, "rate_of_change": 0.3593471092795335, "market_dynamics": -0.751521, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.02264, "high": 101.900691, "low": 98.325228, "close": 100.2603, "volume": 1011946}, "trend_line": 100.19964, "activity_lines": {"activity_5": 101.60668, "activity_10": 102.048358, "activity_20": 103.111271, "activity_30": 102.36342}, "trend_signal": 1, "fair_value": 70.379738, "relative_strength": -3.93107, "rate_of_change": 0.39238031920342875, "market_dynamics": -0.880503, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.670934, "high": 101.18363, "low": 95.361225, "close": 98.9637, "volume": 1040397}, "trend_line": 100.590683, "activity_lines": {"activity_5": 100.386693, "activity_10": 101.560449, "activity_20": 102.669093, "activity_30": 102.283682}, "trend_signal": 0, "fair_value": 70.602685, "relative_strength": -4.576313, "rate_of_change": 0.39026387719556305, "market_dynamics": -0.985851, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.443079, "high": 99.278009, "low": 94.130915, "close": 94.514, "volume": 1106935}, "trend_line": 100.765053, "activity_lines": {"activity_5": 98.101267, "activity_10": 100.260567, "activity_20": 101.787768, "activity_30": 101.891638}, "trend_signal": 0, "fair_value": 70.790371, "relative_strength": -6.910786, "rate_of_change": 0.17334607420847928, "market_dynamics": -1.131233, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.610333, "high": 106.782476, "low": 93.610333, "close": 105.7119, "volume": 1341527}, "trend_line": 101.283393, "activity_lines": {"activity_5": 100.258987, "activity_10": 101.048102, "activity_20": 102.000371, "activity_30": 102.210789}, "trend_signal": 0, "fair_value": 71.073629, "relative_strength": 1.116227, "rate_of_change": 0.5144045326905243, "market_dynamics": -0.974518, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.959433, "high": 108.354257, "low": 105.653013, "close": 107.4211, "volume": 1013494}, "trend_line": 101.78515, "activity_lines": {"activity_5": 102.778853, "activity_10": 102.098944, "activity_20": 102.376058, "activity_30": 102.606771}, "trend_signal": 1, "fair_value": 71.38769, "relative_strength": 0.998826, "rate_of_change": 0.4953990828486539, "market_dynamics": -0.728226, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.686316, "high": 113.412953, "low": 102.755318, "close": 102.8339, "volume": 2838773}, "trend_line": 102.202023, "activity_lines": {"activity_5": 103.26542, "activity_10": 102.187355, "activity_20": 102.300643, "activity_30": 102.674432}, "trend_signal": 0, "fair_value": 71.687581, "relative_strength": -2.166542, "rate_of_change": 0.4095617091491198, "market_dynamics": -0.35949, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.633541, "high": 104.503684, "low": 98.816342, "close": 102.3034, "volume": 2092046}, "trend_line": 102.353533, "activity_lines": {"activity_5": 103.40358, "activity_10": 102.19592, "activity_20": 102.222479, "activity_30": 102.680972}, "trend_signal": 0, "fair_value": 71.972599, "relative_strength": -2.405559, "rate_of_change": 0.14824559783909738, "market_dynamics": 0.004806, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.883049, "high": 103.355938, "low": 97.193595, "close": 100.2526, "volume": 1483211}, "trend_line": 102.40511, "activity_lines": {"activity_5": 102.635493, "activity_10": 101.884835, "activity_20": 101.983256, "activity_30": 102.545428}, "trend_signal": 0, "fair_value": 72.253783, "relative_strength": -5.655465, "rate_of_change": 0.05039103046886975, "market_dynamics": -0.141472, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.957089, "high": 101.296944, "low": 97.838937, "close": 99.7502, "volume": 1014046}, "trend_line": 102.478347, "activity_lines": {"activity_5": 101.317367, "activity_10": 101.571842, "activity_20": 101.749536, "activity_30": 102.374144}, "trend_signal": 0, "fair_value": 72.536069, "relative_strength": -4.570704, "rate_of_change": 0.07151693894963444, "market_dynamics": -0.301974, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.750152, "high": 102.952009, "low": 97.430037, "close": 102.1146, "volume": 1845216}, "trend_line": 102.692887, "activity_lines": {"activity_5": 101.18482, "activity_10": 101.74052, "activity_20": 101.76344, "activity_30": 102.350676}, "trend_signal": 0, "fair_value": 72.830711, "relative_strength": -1.443782, "rate_of_change": 0.20935154233118095, "market_dynamics": -0.401473, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.459426, "high": 104.508614, "low": 98.57779, "close": 100.2132, "volume": 1454440}, "trend_line": 102.873663, "activity_lines": {"activity_5": 100.77224, "activity_10": 101.522453, "activity_20": 101.605622, "activity_30": 102.190696}, "trend_signal": 0, "fair_value": 73.135816, "relative_strength": -0.283523, "rate_of_change": 0.17603556125556633, "market_dynamics": -0.56278, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.543316, "high": 101.710728, "low": 92.390857, "close": 95.5139, "volume": 1882920}, "trend_line": 102.86624, "activity_lines": {"activity_5": 98.96794, "activity_10": 100.450824, "activity_20": 101.032895, "activity_30": 101.715873}, "trend_signal": 0, "fair_value": 73.41098, "relative_strength": -2.814265, "rate_of_change": -0.007215646632499742, "market_dynamics": -0.639073, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.297101, "high": 102.12937, "low": 94.986768, "close": 99.5137, "volume": 1441173}, "trend_line": 102.84066, "activity_lines": {"activity_5": 98.94954, "activity_10": 100.169155, "activity_20": 100.85676, "activity_30": 101.49958}, "trend_signal": 0, "fair_value": 73.72171, "relative_strength": 0.678074, "rate_of_change": -0.024867245074773843, "market_dynamics": -0.592874, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.735355, "high": 102.380617, "low": 97.38572, "close": 98.8635, "volume": 1191356}, "trend_line": 102.61026, "activity_lines": {"activity_5": 98.763667, "activity_10": 99.678364, "activity_20": 100.608365, "activity_30": 101.242989}, "trend_signal": 0, "fair_value": 74.03229, "relative_strength": 1.449932, "rate_of_change": -0.2240359017532589, "market_dynamics": -0.721314, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.484144, "high": 103.020964, "low": 97.0064, "close": 102.154, "volume": 3201981}, "trend_line": 102.53427, "activity_lines": {"activity_5": 99.73374, "activity_10": 99.910362, "activity_20": 100.693532, "activity_30": 101.213553}, "trend_signal": 0, "fair_value": 74.399708, "relative_strength": 14.867985, "rate_of_change": -0.07405692179319127, "market_dynamics": -0.490065, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.159073, "high": 103.444636, "low": 84.469934, "close": 91.9278, "volume": 3929550}, "trend_line": 101.836317, "activity_lines": {"activity_5": 97.292453, "activity_10": 98.378816, "activity_20": 99.79623, "activity_30": 100.529265}, "trend_signal": 0, "fair_value": 74.698468, "relative_strength": -2.2045, "rate_of_change": -0.6807021691381939, "market_dynamics": -0.444122, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.843974, "high": 97.553166, "low": 92.430688, "close": 95.6222, "volume": 1617498}, "trend_line": 101.373813, "activity_lines": {"activity_5": 96.634993, "activity_10": 97.717273, "activity_20": 99.30706, "activity_30": 100.128354}, "trend_signal": 0, "fair_value": 75.016708, "relative_strength": 3.108908, "rate_of_change": -0.45416410728993234, "market_dynamics": -0.513015, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.548393, "high": 99.425069, "low": 91.277572, "close": 92.2135, "volume": 2562228}, "trend_line": 100.732393, "activity_lines": {"activity_5": 94.83408, "activity_10": 96.557442, "activity_20": 98.539006, "activity_30": 99.537366}, "trend_signal": 0, "fair_value": 75.312124, "relative_strength": -4.927375, "rate_of_change": -0.632727507250809, "market_dynamics": -0.625773, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.085432, "high": 97.700998, "low": 92.085432, "close": 96.6567, "volume": 1468153}, "trend_line": 100.47218, "activity_lines": {"activity_5": 95.000913, "activity_10": 96.351631, "activity_20": 98.255819, "activity_30": 99.274418}, "trend_signal": 0, "fair_value": 75.636935, "relative_strength": -3.130575, "rate_of_change": -0.2583210745326058, "market_dynamics": -1.018626, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.297135, "high": 98.518697, "low": 93.89817, "close": 96.1641, "volume": 1197745}, "trend_line": 100.208277, "activity_lines": {"activity_5": 95.150667, "activity_10": 96.112502, "activity_20": 97.95401, "activity_30": 98.996477}, "trend_signal": 0, "fair_value": 75.973506, "relative_strength": -3.143753, "rate_of_change": -0.2626627589846255, "market_dynamics": -1.117144, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.126197, "high": 102.27655, "low": 97.157782, "close": 100.567, "volume": 1437135}, "trend_line": 99.991567, "activity_lines": {"activity_5": 97.16738, "activity_10": 96.782091, "activity_20": 98.089114, "activity_30": 99.019621}, "trend_signal": 0, "fair_value": 76.326737, "relative_strength": -3.745283, "rate_of_change": -0.2162595810324051, "market_dynamics": -0.981273, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.136022, "high": 102.118382, "low": 92.631867, "close": 93.5904, "volume": 1846064}, "trend_line": 99.81784, "activity_lines": {"activity_5": 96.282613, "activity_10": 96.176775, "activity_20": 97.558319, "activity_30": 98.606642}, "trend_signal": 0, "fair_value": 76.619222, "relative_strength": -7.999191, "rate_of_change": -0.17374165163348176, "market_dynamics": -0.93914, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.805909, "high": 96.327705, "low": 93.76338, "close": 94.8652, "volume": 989571}, "trend_line": 99.73525, "activity_lines": {"activity_5": 95.958233, "activity_10": 95.838213, "activity_20": 97.17452, "activity_30": 98.287117}, "trend_signal": 0, "fair_value": 76.928808, "relative_strength": -8.282073, "rate_of_change": -0.08274072049646673, "market_dynamics": -0.878493, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.380928, "high": 95.240643, "low": 92.137763, "close": 94.5588, "volume": 1144812}, "trend_line": 99.450483, "activity_lines": {"activity_5": 95.35494, "activity_10": 95.52846, "activity_20": 96.759868, "activity_30": 97.953152}, "trend_signal": 0, "fair_value": 77.251414, "relative_strength": -9.991049, "rate_of_change": -0.2855229219358131, "market_dynamics": -0.846649, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.13199, "high": 98.358394, "low": 94.46991, "close": 94.7466, "volume": 1650455}, "trend_line": 99.26339, "activity_lines": {"activity_5": 94.954107, "activity_10": 95.33112, "activity_20": 96.416212, "activity_30": 97.649676}, "trend_signal": 0, "fair_value": 77.607333, "relative_strength": -9.410759, "rate_of_change": -0.18812678868538465, "market_dynamics": -0.90846, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.685396, "high": 96.673576, "low": 91.426344, "close": 94.2723, "volume": 1343635}, "trend_line": 98.947553, "activity_lines": {"activity_5": 94.489673, "activity_10": 95.182224, "activity_20": 96.087739, "activity_30": 97.32767}, "trend_signal": 0, "fair_value": 77.942781, "relative_strength": -9.630152, "rate_of_change": -0.31818075123164935, "market_dynamics": -0.775142, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.568763, "high": 99.153915, "low": 92.829567, "close": 97.9681, "volume": 2361264}, "trend_line": 98.70547, "activity_lines": {"activity_5": 95.67682, "activity_10": 95.662664, "activity_20": 96.152017, "activity_30": 97.26448}, "trend_signal": 0, "fair_value": 78.291829, "relative_strength": -9.113479, "rate_of_change": -0.24465789467274027, "market_dynamics": -0.43325, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 98.392972, "high": 102.533441, "low": 95.892879, "close": 101.1994, "volume": 1294361}, "trend_line": 98.57306, "activity_lines": {"activity_5": 97.64922, "activity_10": 96.68796, "activity_20": 96.544681, "activity_30": 97.425378}, "trend_signal": 0, "fair_value": 78.651499, "relative_strength": -7.650724, "rate_of_change": -0.13414656756105536, "market_dynamics": -0.008666, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.072897, "high": 101.63422, "low": 98.472047, "close": 98.8772, "volume": 2362692}, "trend_line": 98.44903, "activity_lines": {"activity_5": 98.425273, "activity_10": 97.127658, "activity_20": 96.711676, "activity_30": 97.445}, "trend_signal": 0, "fair_value": 78.992246, "relative_strength": -9.340045, "rate_of_change": -0.12582545372945178, "market_dynamics": 0.310301, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.640075, "high": 100.754779, "low": 96.515489, "close": 99.6579, "volume": 1751191}, "trend_line": 98.442373, "activity_lines": {"activity_5": 99.173667, "activity_10": 97.668929, "activity_20": 96.95718, "activity_30": 97.522992}, "trend_signal": 0, "fair_value": 79.312494, "relative_strength": -8.968264, "rate_of_change": -0.006761874647205687, "market_dynamics": 0.674443, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.389106, "high": 103.758797, "low": 90.69507, "close": 92.958, "volume": 3160255}, "trend_line": 98.198963, "activity_lines": {"activity_5": 97.36134, "activity_10": 96.928513, "activity_20": 96.576296, "activity_30": 97.169162}, "trend_signal": 0, "fair_value": 79.573281, "relative_strength": -16.028426, "rate_of_change": -0.24726141049037617, "market_dynamics": 0.668161, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.68135, "high": 96.97499, "low": 91.85128, "close": 94.717, "volume": 2168641}, "trend_line": 98.057407, "activity_lines": {"activity_5": 96.222967, "activity_10": 96.64626, "activity_20": 96.397485, "activity_30": 96.944519}, "trend_signal": 0, "fair_value": 79.841551, "relative_strength": -12.036415, "rate_of_change": -0.14415223509031194, "market_dynamics": 0.598314, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.02327, "high": 99.035275, "low": 94.687289, "close": 96.9601, "volume": 1477227}, "trend_line": 98.138943, "activity_lines": {"activity_5": 96.049033, "activity_10": 96.75136, "activity_20": 96.436098, "activity_30": 96.873725}, "trend_signal": 0, "fair_value": 80.105179, "relative_strength": -11.865177, "rate_of_change": 0.083151291161513, "market_dynamics": 0.47922, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.198931, "high": 107.980095, "low": 97.198931, "close": 106.0379, "volume": 2414533}, "trend_line": 98.14981, "activity_lines": {"activity_5": 99.183653, "activity_10": 98.46888, "activity_20": 97.351422, "activity_30": 97.383335}, "trend_signal": 0, "fair_value": 80.43886, "relative_strength": -4.444307, "rate_of_change": 0.011073076260872937, "market_dynamics": 0.62879, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.196464, "high": 109.397123, "low": 102.183255, "close": 108.7233, "volume": 1996124}, "trend_line": 98.193217, "activity_lines": {"activity_5": 102.736027, "activity_10": 100.465944, "activity_20": 98.488336, "activity_30": 98.065495}, "trend_signal": 0, "fair_value": 80.801721, "relative_strength": -2.175987, "rate_of_change": 0.044225251174711364, "market_dynamics": 0.938815, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.762889, "high": 109.575439, "low": 106.503601, "close": 109.0998, "volume": 1548326}, "trend_line": 98.40208, "activity_lines": {"activity_5": 105.80954, "activity_10": 102.27734, "activity_20": 99.629824, "activity_30": 98.769146}, "trend_signal": 1, "fair_value": 81.184792, "relative_strength": -1.568505, "rate_of_change": 0.21270613834761498, "market_dynamics": 1.202573, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.534185, "high": 118.513532, "low": 107.217092, "close": 116.4227, "volume": 1928560}, "trend_line": 98.872723, "activity_lines": {"activity_5": 110.2479, "activity_10": 105.150582, "activity_20": 101.38696, "activity_30": 99.931767}, "trend_signal": 1, "fair_value": 81.59437, "relative_strength": 4.868266, "rate_of_change": 0.478285621604742, "market_dynamics": 1.554231, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.075852, "high": 126.400697, "low": 115.947033, "close": 123.3789, "volume": 2679770}, "trend_line": 99.6436, "activity_lines": {"activity_5": 115.557947, "activity_10": 108.953049, "activity_20": 103.70754, "activity_30": 101.51281}, "trend_signal": 1, "fair_value": 82.055841, "relative_strength": 9.607149, "rate_of_change": 0.7796659954434683, "market_dynamics": 1.616981, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.171666, "high": 128.838879, "low": 121.585375, "close": 123.8843, "volume": 2456201}, "trend_line": 100.44807, "activity_lines": {"activity_5": 119.275207, "activity_10": 112.444144, "activity_20": 105.927848, "activity_30": 103.076726}, "trend_signal": 1, "fair_value": 82.553567, "relative_strength": 8.815172, "rate_of_change": 0.8073473860839983, "market_dynamics": 1.656471, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.537477, "high": 123.537477, "low": 120.396274, "close": 122.9132, "volume": 1367017}, "trend_line": 101.141357, "activity_lines": {"activity_5": 121.479007, "activity_10": 115.304, "activity_20": 107.926015, "activity_30": 104.52609}, "trend_signal": 1, "fair_value": 83.078207, "relative_strength": 8.410776, "rate_of_change": 0.6901944457469397, "market_dynamics": 1.619233, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.804214, "high": 124.875229, "low": 120.515199, "close": 122.0313, "volume": 1527139}, "trend_line": 101.868627, "activity_lines": {"activity_5": 122.442847, "activity_10": 117.580687, "activity_20": 109.712814, "activity_30": 105.873828}, "trend_signal": 1, "fair_value": 83.578783, "relative_strength": 6.47032, "rate_of_change": 0.7190629249714381, "market_dynamics": 1.533577, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.506044, "high": 122.036183, "low": 113.509357, "close": 116.0461, "volume": 2259792}, "trend_line": 102.553033, "activity_lines": {"activity_5": 120.54952, "activity_10": 118.240551, "activity_20": 110.827384, "activity_30": 106.788504}, "trend_signal": 1, "fair_value": 84.051364, "relative_strength": 3.805709, "rate_of_change": 0.6718515996097558, "market_dynamics": 1.28894, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.09569, "high": 120.029626, "low": 114.133677, "close": 118.9198, "volume": 1531011}, "trend_line": 103.199903, "activity_lines": {"activity_5": 119.6392, "activity_10": 119.035104, "activity_20": 112.108707, "activity_30": 107.844424}, "trend_signal": 1, "fair_value": 84.532793, "relative_strength": 4.630788, "rate_of_change": 0.6307663275058933, "market_dynamics": 1.020323, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.989995, "high": 133.337631, "low": 116.04615, "close": 131.4648, "volume": 3044323}, "trend_line": 104.286613, "activity_lines": {"activity_5": 123.20782, "activity_10": 121.711298, "activity_20": 114.470247, "activity_30": 109.667966}, "trend_signal": 1, "fair_value": 85.036892, "relative_strength": 13.19949, "rate_of_change": 1.0530145556435226, "market_dynamics": 1.125858, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.860323, "high": 132.782699, "low": 123.14109, "close": 124.6671, "volume": 1444408}, "trend_line": 105.03705, "activity_lines": {"activity_5": 124.005173, "activity_10": 122.68924, "activity_20": 116.008643, "activity_30": 110.982836}, "trend_signal": 1, "fair_value": 85.519999, "relative_strength": 6.466833, "rate_of_change": 0.7195909219911005, "market_dynamics": 1.017992, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.180752, "high": 125.905771, "low": 120.891737, "close": 124.8554, "volume": 1351324}, "trend_line": 106.134637, "activity_lines": {"activity_5": 124.748367, "activity_10": 123.411531, "activity_20": 117.422495, "activity_30": 112.261439}, "trend_signal": 1, "fair_value": 85.967654, "relative_strength": 8.248897, "rate_of_change": 1.044952233521414, "market_dynamics": 0.975532, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.340915, "high": 129.364032, "low": 124.34009, "close": 125.8661, "volume": 1189693}, "trend_line": 107.142767, "activity_lines": {"activity_5": 125.640187, "activity_10": 124.03112, "activity_20": 118.78697, "activity_30": 113.534437}, "trend_signal": 1, "fair_value": 86.437369, "relative_strength": 8.799935, "rate_of_change": 0.9498595637539218, "market_dynamics": 0.95507, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.924423, "high": 127.505506, "low": 122.57375, "close": 125.4146, "volume": 1679444}, "trend_line": 108.24947, "activity_lines": {"activity_5": 125.72684, "activity_10": 124.39692, "activity_20": 119.975597, "activity_30": 114.713265}, "trend_signal": 1, "fair_value": 86.885406, "relative_strength": 10.359408, "rate_of_change": 1.0329236690331098, "market_dynamics": 0.624246, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.507179, "high": 135.705173, "low": 125.543674, "close": 133.6689, "volume": 1561374}, "trend_line": 109.48321, "activity_lines": {"activity_5": 128.13194, "activity_10": 126.226489, "activity_20": 121.835037, "activity_30": 116.353228}, "trend_signal": 1, "fair_value": 87.377734, "relative_strength": 13.192251, "rate_of_change": 1.1397192060155097, "market_dynamics": 0.601755, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.894115, "high": 134.920455, "low": 129.367886, "close": 130.0334, "volume": 1817326}, "trend_line": 110.612187, "activity_lines": {"activity_5": 129.178267, "activity_10": 127.217156, "activity_20": 123.182565, "activity_30": 117.679047}, "trend_signal": 1, "fair_value": 87.851006, "relative_strength": 9.567383, "rate_of_change": 1.031187339136299, "market_dynamics": 0.521047, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.271814, "high": 132.616011, "low": 126.983978, "close": 129.6063, "volume": 1612115}, "trend_line": 111.580163, "activity_lines": {"activity_5": 129.724473, "activity_10": 128.000711, "activity_20": 124.344771, "activity_30": 118.904473}, "trend_signal": 1, "fair_value": 88.336937, "relative_strength": 9.614832, "rate_of_change": 0.8751079119337846, "market_dynamics": 0.37415, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.311567, "high": 136.609115, "low": 125.7821, "close": 133.7186, "volume": 1947694}, "trend_line": 112.91777, "activity_lines": {"activity_5": 131.32472, "activity_10": 129.394229, "activity_20": 125.724109, "activity_30": 120.33276}, "trend_signal": 1, "fair_value": 88.84461, "relative_strength": 12.637896, "rate_of_change": 1.1987856658714557, "market_dynamics": 0.353115, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.9935, "high": 133.887474, "low": 131.215485, "close": 132.9935, "volume": 703777}, "trend_line": 114.188713, "activity_lines": {"activity_5": 132.159767, "activity_10": 130.334593, "activity_20": 126.848668, "activity_30": 121.627968}, "trend_signal": 1, "fair_value": 89.34819, "relative_strength": 10.180242, "rate_of_change": 1.1255473784152863, "market_dynamics": 0.128572, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.132526, "high": 134.006633, "low": 129.179176, "close": 130.6294, "volume": 866296}, "trend_line": 115.391067, "activity_lines": {"activity_5": 131.70152, "activity_10": 130.589235, "activity_20": 127.576487, "activity_30": 122.688657}, "trend_signal": 1, "fair_value": 89.824113, "relative_strength": 9.087922, "rate_of_change": 1.0529534560915839, "market_dynamics": -0.063353, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.152613, "high": 145.692852, "low": 128.503728, "close": 145.2111, "volume": 1962147}, "trend_line": 117.073217, "activity_lines": {"activity_5": 136.306473, "activity_10": 133.510284, "activity_20": 129.575937, "activity_30": 124.612531}, "trend_signal": 1, "fair_value": 90.36641, "relative_strength": 18.780809, "rate_of_change": 1.4577818229204804, "market_dynamics": 0.180337, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.333717, "high": 159.286173, "low": 143.035726, "close": 158.3922, "volume": 2384856}, "trend_line": 119.210547, "activity_lines": {"activity_5": 144.29328, "activity_10": 138.454369, "activity_20": 132.656979, "activity_30": 127.278271}, "trend_signal": 1, "fair_value": 90.982917, "relative_strength": 29.307871, "rate_of_change": 1.8256353201603797, "market_dynamics": 0.520094, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.432168, "high": 156.346007, "low": 146.989086, "close": 149.8796, "volume": 1550677}, "trend_line": 120.94093, "activity_lines": {"activity_5": 147.523493, "activity_10": 141.240949, "activity_20": 134.69257, "activity_30": 129.25692}, "trend_signal": 1, "fair_value": 91.537404, "relative_strength": 22.275893, "rate_of_change": 1.4515351565327428, "market_dynamics": 0.839119, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.819988, "high": 152.134386, "low": 92.868924, "close": 99.2509, "volume": 8014258}, "trend_line": 120.87598, "activity_lines": {"activity_5": 132.800073, "activity_10": 134.385702, "activity_20": 131.747063, "activity_30": 127.857563}, "trend_signal": 1, "fair_value": 91.765378, "relative_strength": -19.091445, "rate_of_change": -0.053703903219527144, "market_dynamics": 0.773986, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.621956, "high": 99.250975, "low": 88.145832, "close": 94.9599, "volume": 9565735}, "trend_line": 120.745403, "activity_lines": {"activity_5": 118.895827, "activity_10": 127.225976, "activity_20": 128.507784, "activity_30": 126.185558}, "trend_signal": 0, "fair_value": 91.970279, "relative_strength": -22.14437, "rate_of_change": -0.10802559780694428, "market_dynamics": 0.290741, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.269489, "high": 97.167903, "low": 88.084415, "close": 91.6919, "volume": 5771735}, "trend_line": 120.47987, "activity_lines": {"activity_5": 106.280213, "activity_10": 120.175869, "activity_20": 125.095002, "activity_30": 124.311138}, "trend_signal": 0, "fair_value": 92.160052, "relative_strength": -23.580529, "rate_of_change": -0.21991147770651834, "market_dynamics": -0.402774, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.9774, "high": 96.554987, "low": 91.871238, "close": 91.9111, "volume": 3842075}, "trend_line": 120.444973, "activity_lines": {"activity_5": 97.305613, "activity_10": 113.862735, "activity_20": 121.851769, "activity_30": 122.467992}, "trend_signal": 0, "fair_value": 92.374023, "relative_strength": -23.961198, "rate_of_change": -0.028965004693315855, "market_dynamics": -0.99607, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.911163, "high": 93.645148, "low": 88.851776, "close": 91.6122, "volume": 4685233}, "trend_line": 120.34148, "activity_lines": {"activity_5": 92.663453, "activity_10": 108.180622, "activity_20": 118.723499, "activity_30": 120.607813}, "trend_signal": 0, "fair_value": 92.572242, "relative_strength": -23.490017, "rate_of_change": -0.08592554543559097, "market_dynamics": -1.129381, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.031145, "high": 91.402917, "low": 84.377289, "close": 85.902, "volume": 4242709}, "trend_line": 119.972877, "activity_lines": {"activity_5": 90.002387, "activity_10": 102.225862, "activity_20": 115.167752, "activity_30": 118.385911}, "trend_signal": 0, "fair_value": 92.76573, "relative_strength": -26.415294, "rate_of_change": -0.30629754595008085, "market_dynamics": -1.197163, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.696161, "high": 90.187111, "low": 83.37076, "close": 83.8491, "volume": 4002700}, "trend_line": 119.23325, "activity_lines": {"activity_5": 87.546947, "activity_10": 96.754056, "activity_20": 111.573719, "activity_30": 116.055345}, "trend_signal": 0, "fair_value": 92.952669, "relative_strength": -26.713537, "rate_of_change": -0.6164951766556358, "market_dynamics": -1.235664, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.602986, "high": 88.343478, "low": 83.271077, "close": 84.158, "volume": 3074882}, "trend_line": 118.414407, "activity_lines": {"activity_5": 85.935193, "activity_10": 92.188965, "activity_20": 108.235846, "activity_30": 113.792426}, "trend_signal": 0, "fair_value": 93.137572, "relative_strength": -24.687782, "rate_of_change": -0.6867572594054101, "market_dynamics": -1.230941, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.360386, "high": 87.556237, "low": 82.36425, "close": 85.1745, "volume": 2662362}, "trend_line": 117.616897, "activity_lines": {"activity_5": 85.164533, "activity_10": 88.918749, "activity_20": 105.187683, "activity_30": 111.647915}, "trend_signal": 0, "fair_value": 93.31534, "relative_strength": -21.638382, "rate_of_change": -0.6734906842881058, "market_dynamics": -1.236425, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.622951, "high": 90.296737, "low": 84.257688, "close": 89.7885, "volume": 2140186}, "trend_line": 116.72909, "activity_lines": {"activity_5": 86.38098, "activity_10": 87.818673, "activity_20": 102.767906, "activity_30": 109.852535}, "trend_signal": 0, "fair_value": 93.522376, "relative_strength": -19.521565, "rate_of_change": -0.7548294697827261, "market_dynamics": -1.188221, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.728736, "high": 92.877812, "low": 87.994751, "close": 91.094, "volume": 3160182}, "trend_line": 115.652927, "activity_lines": {"activity_5": 88.154173, "activity_10": 88.048525, "activity_20": 100.64426, "activity_30": 108.198658}, "trend_signal": 0, "fair_value": 93.715481, "relative_strength": -20.832321, "rate_of_change": -0.9219321421935132, "market_dynamics": -1.076666, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.69531, "high": 95.458782, "low": 90.127081, "close": 94.243, "volume": 2409944}, "trend_line": 114.664883, "activity_lines": {"activity_5": 90.6309, "activity_10": 88.999231, "activity_20": 98.98395, "activity_30": 106.817373}, "trend_signal": 0, "fair_value": 93.926734, "relative_strength": -21.17739, "rate_of_change": -0.8543181963738816, "market_dynamics": -0.981703, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.415874, "high": 95.433873, "low": 88.453094, "close": 91.074, "volume": 2152017}, "trend_line": 113.603577, "activity_lines": {"activity_5": 91.358367, "activity_10": 89.386789, "activity_20": 97.209572, "activity_30": 105.29538}, "trend_signal": 0, "fair_value": 94.124529, "relative_strength": -23.869633, "rate_of_change": -0.9255719556265555, "market_dynamics": -0.925746, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.775095, "high": 92.180221, "low": 88.527891, "close": 91.8115, "volume": 2294647}, "trend_line": 112.59625, "activity_lines": {"activity_5": 91.8706, "activity_10": 89.919673, "activity_20": 95.690954, "activity_30": 103.88944}, "trend_signal": 0, "fair_value": 94.351822, "relative_strength": -23.572161, "rate_of_change": -0.886703593848989, "market_dynamics": -0.874084, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.532471, "high": 91.532471, "low": 84.975219, "close": 90.227, "volume": 4064290}, "trend_line": 111.735613, "activity_lines": {"activity_5": 91.4122, "activity_10": 90.166276, "activity_20": 94.201407, "activity_30": 102.446262}, "trend_signal": 0, "fair_value": 94.56241, "relative_strength": -26.193126, "rate_of_change": -0.764356717030982, "market_dynamics": -0.65246, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.047552, "high": 90.187068, "low": 85.214322, "close": 85.3937, "volume": 2279689}, "trend_line": 110.618077, "activity_lines": {"activity_5": 89.313467, "activity_10": 89.559284, "activity_20": 92.458648, "activity_30": 100.746784}, "trend_signal": 0, "fair_value": 94.717938, "relative_strength": -29.840157, "rate_of_change": -1.0001609782191836, "market_dynamics": -0.480208, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.05, "high": 87.53, "low": 83.865, "close": 85.88, "volume": 2383828}, "trend_line": 109.098583, "activity_lines": {"activity_5": 87.756853, "activity_10": 89.049951, "activity_20": 90.988869, "activity_30": 99.150779}, "trend_signal": 0, "fair_value": 94.894123, "relative_strength": -29.656153, "rate_of_change": -1.3736398617741243, "market_dynamics": -0.234713, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.5, "high": 87.42, "low": 83.84, "close": 83.87, "volume": 2360636}, "trend_line": 107.73868, "activity_lines": {"activity_5": 86.087773, "activity_10": 88.138238, "activity_20": 89.540753, "activity_30": 97.523129}, "trend_signal": 0, "fair_value": 95.036599, "relative_strength": -31.871381, "rate_of_change": -1.2464900666950025, "market_dynamics": -0.046234, "expectation": {"probability": 56.5217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ff14450-e3a1-4c6d-9d24-7877aec9d28f/", "share_image": "https://sharemaestro.com/terminal/8ff14450-e3a1-4c6d-9d24-7877aec9d28f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}