{"ticker": {"uuid": "8ff14450-e3a1-4c6d-9d24-7877aec9d28f", "symbol": "PFSI", "name": "PennyMac Finl Svcs Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFSI fell 9.58%, moving from 91.07 to 82.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.72 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 58.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.35"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.72"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.59, "high": 83.75, "low": 79.645, "close": 82.35, "volume": 2298021}, "trend_line": 98.663186, "activity_lines": {"activity_5": 83.352667, "activity_10": 83.460444, "activity_20": 85.530539, "activity_30": 89.325673}, "trend_signal": 0, "fair_value": 95.663898, "relative_strength": -30.72377, "rate_of_change": -1.5714636934134485, "market_dynamics": 0.124409, "expectation": {"probability": 58.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.495509, "high": 79.220311, "low": 71.292479, "close": 77.364038, "volume": 2261385}, "trend_line": 61.324393, "activity_lines": {"activity_5": 71.246072, "activity_10": 68.210293, "activity_20": 64.456596, "activity_30": 62.905965}, "trend_signal": 1, "fair_value": 56.031016, "relative_strength": 20.716, "rate_of_change": 1.2572267952671252, "market_dynamics": 1.050583, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.509059, "high": 80.162949, "low": 72.375305, "close": 73.574148, "volume": 2176458}, "trend_line": 61.96236, "activity_lines": {"activity_5": 72.626031, "activity_10": 69.626404, "activity_20": 65.584084, "activity_30": 63.696272}, "trend_signal": 1, "fair_value": 56.215009, "relative_strength": 13.119592, "rate_of_change": 1.0403152298629295, "market_dynamics": 1.113518, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.738505, "high": 75.092037, "low": 70.422351, "close": 72.974726, "volume": 1370849}, "trend_line": 62.515336, "activity_lines": {"activity_5": 73.26348, "activity_10": 70.707296, "activity_20": 66.569454, "activity_30": 64.406747}, "trend_signal": 1, "fair_value": 56.375671, "relative_strength": 14.221985, "rate_of_change": 0.8924385707710311, "market_dynamics": 1.217457, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.187424, "high": 74.656973, "low": 71.311815, "close": 71.485841, "volume": 701930}, "trend_line": 62.877775, "activity_lines": {"activity_5": 73.071407, "activity_10": 71.2524, "activity_20": 67.32594, "activity_30": 64.98549}, "trend_signal": 1, "fair_value": 56.537993, "relative_strength": 11.769029, "rate_of_change": 0.5797601407757003, "market_dynamics": 1.128173, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.254573, "high": 71.269114, "low": 66.785408, "close": 67.202272, "volume": 904083}, "trend_line": 63.043948, "activity_lines": {"activity_5": 71.026082, "activity_10": 70.839727, "activity_20": 67.597452, "activity_30": 65.264489}, "trend_signal": 1, "fair_value": 56.677101, "relative_strength": 6.930717, "rate_of_change": 0.2642793896571572, "market_dynamics": 0.703532, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.3283, "high": 67.694268, "low": 65.127649, "close": 66.862964, "volume": 1098729}, "trend_line": 63.160061, "activity_lines": {"activity_5": 69.140335, "activity_10": 70.296289, "activity_20": 67.790176, "activity_30": 65.510878}, "trend_signal": 1, "fair_value": 56.788746, "relative_strength": 5.252743, "rate_of_change": 0.18417786906365474, "market_dynamics": 0.291754, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.464023, "high": 71.01221, "low": 66.402475, "close": 70.546874, "volume": 1229433}, "trend_line": 63.388723, "activity_lines": {"activity_5": 69.18263, "activity_10": 70.408969, "activity_20": 68.289119, "activity_30": 65.987446}, "trend_signal": 1, "fair_value": 56.938772, "relative_strength": 7.880812, "rate_of_change": 0.36203574914216746, "market_dynamics": 0.11287, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.159094, "high": 70.692292, "low": 66.998687, "close": 67.182883, "volume": 701822}, "trend_line": 63.52831, "activity_lines": {"activity_5": 68.305413, "activity_10": 69.817046, "activity_20": 68.422076, "activity_30": 66.232231}, "trend_signal": 1, "fair_value": 57.047745, "relative_strength": 3.77587, "rate_of_change": 0.22020793824794166, "market_dynamics": -0.216856, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.725775, "high": 69.562882, "low": 65.728708, "close": 66.601213, "volume": 1642374}, "trend_line": 63.67877, "activity_lines": {"activity_5": 67.620428, "activity_10": 69.133792, "activity_20": 68.471563, "activity_30": 66.430482}, "trend_signal": 1, "fair_value": 57.121724, "relative_strength": 2.807631, "rate_of_change": 0.23683929259255046, "market_dynamics": -0.312689, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.969604, "high": 67.486321, "low": 64.381172, "close": 64.885286, "volume": 954409}, "trend_line": 63.89056, "activity_lines": {"activity_5": 66.68911, "activity_10": 68.111345, "activity_20": 68.327232, "activity_30": 66.508322}, "trend_signal": 1, "fair_value": 57.203952, "relative_strength": 2.859835, "rate_of_change": 0.33259122310308536, "market_dynamics": -0.505741, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.565368, "high": 65.631763, "low": 63.372944, "close": 64.565368, "volume": 748514}, "trend_line": 64.019734, "activity_lines": {"activity_5": 65.805618, "activity_10": 67.147226, "activity_20": 68.111806, "activity_30": 66.551858}, "trend_signal": 1, "fair_value": 57.259381, "relative_strength": 2.59585, "rate_of_change": 0.20218010297608757, "market_dynamics": -0.821764, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.903209, "high": 65.985612, "low": 60.532456, "close": 64.361783, "volume": 1306059}, "trend_line": 64.307868, "activity_lines": {"activity_5": 65.007437, "activity_10": 66.378794, "activity_20": 67.842752, "activity_30": 66.573926}, "trend_signal": 1, "fair_value": 57.28164, "relative_strength": 1.42689, "rate_of_change": 0.4500705985438794, "market_dynamics": -0.852276, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.896447, "high": 67.638524, "low": 63.513515, "close": 64.584757, "volume": 993749}, "trend_line": 64.637805, "activity_lines": {"activity_5": 64.69592, "activity_10": 65.818401, "activity_20": 67.579551, "activity_30": 66.59179}, "trend_signal": 1, "fair_value": 57.301204, "relative_strength": 0.929057, "rate_of_change": 0.5130585265243144, "market_dynamics": -0.9622, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.176121, "high": 65.922598, "low": 60.765124, "close": 61.560073, "volume": 1185232}, "trend_line": 64.84604, "activity_lines": {"activity_5": 63.549384, "activity_10": 64.860609, "activity_20": 66.998811, "activity_30": 66.393226}, "trend_signal": 0, "fair_value": 57.347471, "relative_strength": -1.789647, "rate_of_change": 0.3221566697693431, "market_dynamics": -0.976076, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.114126, "high": 67.706386, "low": 60.251315, "close": 67.454329, "volume": 1499948}, "trend_line": 65.179762, "activity_lines": {"activity_5": 64.703676, "activity_10": 65.15497, "activity_20": 66.979827, "activity_30": 66.561503}, "trend_signal": 0, "fair_value": 57.476059, "relative_strength": 9.994006, "rate_of_change": 0.5146374396956153, "market_dynamics": -0.827331, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.861498, "high": 70.944349, "low": 64.555673, "close": 70.34329, "volume": 2012201}, "trend_line": 65.608177, "activity_lines": {"activity_5": 66.649685, "activity_10": 65.970013, "activity_20": 67.216691, "activity_30": 66.894634}, "trend_signal": 1, "fair_value": 57.599014, "relative_strength": 7.969566, "rate_of_change": 0.657282240459855, "market_dynamics": -0.596015, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.498402, "high": 70.558212, "low": 68.142638, "close": 69.965204, "volume": 1649603}, "trend_line": 65.90803, "activity_lines": {"activity_5": 68.084471, "activity_10": 66.653034, "activity_20": 67.397391, "activity_30": 67.175733}, "trend_signal": 1, "fair_value": 57.711953, "relative_strength": 5.695091, "rate_of_change": 0.4570360185438453, "market_dynamics": -0.356935, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.605511, "high": 75.380046, "low": 69.411082, "close": 73.542694, "volume": 1449224}, "trend_line": 66.316533, "activity_lines": {"activity_5": 70.338192, "activity_10": 67.997084, "activity_20": 67.897225, "activity_30": 67.668291}, "trend_signal": 1, "fair_value": 57.846985, "relative_strength": 8.199559, "rate_of_change": 0.6198076319380359, "market_dynamics": 0.062086, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.78573, "high": 76.974362, "low": 73.153836, "close": 75.146732, "volume": 808723}, "trend_line": 66.814159, "activity_lines": {"activity_5": 72.529397, "activity_10": 69.517145, "activity_20": 68.523318, "activity_30": 68.237982}, "trend_signal": 1, "fair_value": 57.984268, "relative_strength": 9.118412, "rate_of_change": 0.7503799995093181, "market_dynamics": 0.34431, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.66066, "high": 77.752078, "low": 74.441927, "close": 77.557649, "volume": 1024701}, "trend_line": 67.520955, "activity_lines": {"activity_5": 74.618464, "activity_10": 71.320181, "activity_20": 69.331203, "activity_30": 68.93111}, "trend_signal": 1, "fair_value": 58.129752, "relative_strength": 11.305538, "rate_of_change": 1.0578536205177664, "market_dynamics": 0.547885, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.275727, "high": 78.8506, "low": 76.512594, "close": 77.917342, "volume": 1505321}, "trend_line": 68.205693, "activity_lines": {"activity_5": 76.153873, "activity_10": 72.958209, "activity_20": 70.143512, "activity_30": 69.601845}, "trend_signal": 1, "fair_value": 58.271128, "relative_strength": 11.214417, "rate_of_change": 1.01411184127949, "market_dynamics": 0.80302, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.77152, "high": 90.895465, "low": 77.489599, "close": 87.026331, "volume": 2443087}, "trend_line": 69.06886, "activity_lines": {"activity_5": 80.220675, "activity_10": 76.009653, "activity_20": 71.820708, "activity_30": 70.816079}, "trend_signal": 1, "fair_value": 58.443922, "relative_strength": 20.6557, "rate_of_change": 1.2655351218262738, "market_dynamics": 1.071823, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.162432, "high": 87.172153, "low": 84.022406, "close": 85.830594, "volume": 1052065}, "trend_line": 69.983372, "activity_lines": {"activity_5": 82.75149, "activity_10": 78.431609, "activity_20": 73.319966, "activity_30": 71.897482}, "trend_signal": 1, "fair_value": 58.602876, "relative_strength": 17.374358, "rate_of_change": 1.3240583383018079, "market_dynamics": 1.196188, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.07363, "high": 87.410328, "low": 85.538951, "close": 85.908366, "volume": 529590}, "trend_line": 70.792193, "activity_lines": {"activity_5": 84.489035, "activity_10": 80.481416, "activity_20": 74.765413, "activity_30": 72.924901}, "trend_signal": 1, "fair_value": 58.76023, "relative_strength": 16.544574, "rate_of_change": 1.1557331075730313, "market_dynamics": 1.190254, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.947252, "high": 86.579145, "low": 81.436503, "close": 81.961461, "volume": 821547}, "trend_line": 71.410798, "activity_lines": {"activity_5": 84.193504, "activity_10": 81.370909, "activity_20": 75.766285, "activity_30": 73.645499}, "trend_signal": 1, "fair_value": 58.941976, "relative_strength": 12.56036, "rate_of_change": 0.873832231754711, "market_dynamics": 1.065437, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.573912, "high": 85.480622, "low": 82.525305, "close": 83.857142, "volume": 1289425}, "trend_line": 72.002356, "activity_lines": {"activity_5": 84.236278, "activity_10": 82.341304, "activity_20": 76.877417, "activity_30": 74.448489}, "trend_signal": 1, "fair_value": 59.14067, "relative_strength": 12.747979, "rate_of_change": 0.8283873259615531, "market_dynamics": 0.860548, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.418369, "high": 83.243039, "low": 79.642898, "close": 83.215527, "volume": 765557}, "trend_line": 72.595086, "activity_lines": {"activity_5": 83.669194, "activity_10": 82.949336, "activity_20": 77.846518, "activity_30": 75.171919}, "trend_signal": 1, "fair_value": 59.316308, "relative_strength": 10.375939, "rate_of_change": 0.8232091738775726, "market_dynamics": 0.706392, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.604384, "high": 86.61317, "low": 83.220388, "close": 85.188979, "volume": 926012}, "trend_line": 73.168842, "activity_lines": {"activity_5": 84.013981, "activity_10": 83.675263, "activity_20": 78.94324, "activity_30": 75.984428}, "trend_signal": 1, "fair_value": 59.514727, "relative_strength": 11.617101, "rate_of_change": 0.790351016320861, "market_dynamics": 0.680294, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.043158, "high": 92.139809, "low": 83.658727, "close": 90.642707, "volume": 1480932}, "trend_line": 74.020102, "activity_lines": {"activity_5": 86.219452, "activity_10": 85.181025, "activity_20": 80.473621, "activity_30": 77.111774}, "trend_signal": 1, "fair_value": 59.708964, "relative_strength": 16.71499, "rate_of_change": 1.1634187131183467, "market_dynamics": 0.867625, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.476134, "high": 89.476134, "low": 86.297223, "close": 88.669255, "volume": 1149152}, "trend_line": 74.599328, "activity_lines": {"activity_5": 87.451482, "activity_10": 86.046233, "activity_20": 81.701571, "activity_30": 78.056881}, "trend_signal": 1, "fair_value": 59.886524, "relative_strength": 12.336161, "rate_of_change": 0.7825252659068284, "market_dynamics": 0.887378, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.939766, "high": 90.907762, "low": 82.85067, "close": 86.182624, "volume": 1319513}, "trend_line": 74.89328, "activity_lines": {"activity_5": 87.40745, "activity_10": 86.257298, "activity_20": 82.579442, "activity_30": 78.80419}, "trend_signal": 1, "fair_value": 60.05566, "relative_strength": 9.3183, "rate_of_change": 0.39404108305104896, "market_dynamics": 0.905982, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.701755, "high": 86.16801, "low": 83.980807, "close": 84.818666, "volume": 840529}, "trend_line": 75.268098, "activity_lines": {"activity_5": 86.753732, "activity_10": 86.070092, "activity_20": 83.224472, "activity_30": 79.444538}, "trend_signal": 1, "fair_value": 60.243352, "relative_strength": 5.601466, "rate_of_change": 0.5004694680216843, "market_dynamics": 0.684389, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.312053, "high": 85.06223, "low": 81.447743, "close": 83.201402, "volume": 1240858}, "trend_line": 75.608987, "activity_lines": {"activity_5": 85.454051, "activity_10": 85.628977, "activity_20": 83.618064, "activity_30": 79.956364}, "trend_signal": 1, "fair_value": 60.406245, "relative_strength": 2.45614, "rate_of_change": 0.4528997132357513, "market_dynamics": 0.277826, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.967581, "high": 88.101906, "low": 82.042039, "close": 84.6433, "volume": 1321023}, "trend_line": 76.047569, "activity_lines": {"activity_5": 84.767507, "activity_10": 85.497829, "activity_20": 84.060329, "activity_30": 80.539223}, "trend_signal": 1, "fair_value": 60.553789, "relative_strength": 4.223688, "rate_of_change": 0.5800659649096962, "market_dynamics": -0.023453, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.902866, "high": 84.906349, "low": 82.363543, "close": 82.460968, "volume": 1061467}, "trend_line": 76.556192, "activity_lines": {"activity_5": 83.75348, "activity_10": 84.992895, "activity_20": 84.184833, "activity_30": 80.95299}, "trend_signal": 1, "fair_value": 60.708087, "relative_strength": 1.356681, "rate_of_change": 0.6688221683983089, "market_dynamics": -0.323136, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.675304, "high": 91.151326, "low": 81.652336, "close": 87.80963, "volume": 1362988}, "trend_line": 77.254414, "activity_lines": {"activity_5": 84.936226, "activity_10": 85.451363, "activity_20": 84.747273, "activity_30": 81.679019}, "trend_signal": 1, "fair_value": 60.879356, "relative_strength": 5.23621, "rate_of_change": 0.9120385716154759, "market_dynamics": -0.328037, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.137394, "high": 90.664198, "low": 86.388776, "close": 88.744915, "volume": 879747}, "trend_line": 77.861016, "activity_lines": {"activity_5": 86.322267, "activity_10": 86.008019, "activity_20": 85.315614, "activity_30": 82.420341}, "trend_signal": 1, "fair_value": 61.053372, "relative_strength": 5.632439, "rate_of_change": 0.7852004417508227, "market_dynamics": -0.348675, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.530579, "high": 88.569549, "low": 85.169398, "close": 86.815889, "volume": 1095845}, "trend_line": 78.515449, "activity_lines": {"activity_5": 86.803549, "activity_10": 86.113409, "activity_20": 85.610812, "activity_30": 82.998075}, "trend_signal": 1, "fair_value": 61.257053, "relative_strength": 3.951125, "rate_of_change": 0.840514333899775, "market_dynamics": -0.372389, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.225077, "high": 90.108872, "low": 84.389994, "close": 85.666268, "volume": 1064622}, "trend_line": 79.150951, "activity_lines": {"activity_5": 86.660658, "activity_10": 85.980197, "activity_20": 85.733316, "activity_30": 83.459418}, "trend_signal": 1, "fair_value": 61.450478, "relative_strength": 3.876856, "rate_of_change": 0.8093973964283161, "market_dynamics": -0.329292, "expectation": {"probability": 50.3428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.724724, "high": 86.611296, "low": 83.415738, "close": 85.695496, "volume": 805404}, "trend_line": 79.844625, "activity_lines": {"activity_5": 86.459312, "activity_10": 85.942779, "activity_20": 85.808511, "activity_30": 83.881647}, "trend_signal": 1, "fair_value": 61.647458, "relative_strength": 6.921971, "rate_of_change": 0.876393765628902, "market_dynamics": -0.490164, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.919575, "high": 90.625228, "low": 80.892417, "close": 84.760211, "volume": 2290398}, "trend_line": 80.517786, "activity_lines": {"activity_5": 85.730569, "activity_10": 85.789379, "activity_20": 85.755879, "activity_30": 84.198782}, "trend_signal": 1, "fair_value": 61.828761, "relative_strength": 2.786524, "rate_of_change": 0.8430886863079481, "market_dynamics": -0.447763, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.257081, "high": 88.920281, "low": 82.743502, "close": 88.501351, "volume": 1248165}, "trend_line": 81.322438, "activity_lines": {"activity_5": 86.452167, "activity_10": 86.342047, "activity_20": 86.026962, "activity_30": 84.71385}, "trend_signal": 1, "fair_value": 62.053107, "relative_strength": 6.252385, "rate_of_change": 0.9993469020621162, "market_dynamics": -0.413043, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.777626, "high": 91.89176, "low": 88.589034, "close": 90.907762, "volume": 1064982}, "trend_line": 82.199872, "activity_lines": {"activity_5": 87.99214, "activity_10": 87.265287, "activity_20": 86.520202, "activity_30": 85.332258}, "trend_signal": 1, "fair_value": 62.272375, "relative_strength": 6.723123, "rate_of_change": 1.0789568310777817, "market_dynamics": -0.344305, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.66535, "high": 91.909452, "low": 87.87688, "close": 91.167381, "volume": 978302}, "trend_line": 83.186782, "activity_lines": {"activity_5": 89.345862, "activity_10": 88.095615, "activity_20": 87.013991, "activity_30": 85.910807}, "trend_signal": 1, "fair_value": 62.480518, "relative_strength": 4.990682, "rate_of_change": 1.20062230753838, "market_dynamics": -0.134155, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.216201, "high": 92.563647, "low": 87.71089, "close": 89.136448, "volume": 955453}, "trend_line": 83.909519, "activity_lines": {"activity_5": 89.655864, "activity_10": 88.438062, "activity_20": 87.289315, "activity_30": 86.294657}, "trend_signal": 1, "fair_value": 62.674194, "relative_strength": 2.326134, "rate_of_change": 0.8688123072244931, "market_dynamics": -0.119526, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.370787, "high": 89.858992, "low": 86.334152, "close": 88.511546, "volume": 760574}, "trend_line": 84.515128, "activity_lines": {"activity_5": 89.528169, "activity_10": 88.545518, "activity_20": 87.470958, "activity_30": 86.591562}, "trend_signal": 1, "fair_value": 62.87418, "relative_strength": 1.749725, "rate_of_change": 0.7217405214776659, "market_dynamics": -0.162595, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.673474, "high": 90.103094, "low": 86.480614, "close": 87.232449, "volume": 697923}, "trend_line": 85.090703, "activity_lines": {"activity_5": 88.72402, "activity_10": 88.40765, "activity_20": 87.508618, "activity_30": 86.766873}, "trend_signal": 1, "fair_value": 63.058245, "relative_strength": -1.125744, "rate_of_change": 0.6810319212910624, "market_dynamics": -0.312324, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.285332, "high": 92.319544, "low": 85.650665, "close": 89.28291, "volume": 895529}, "trend_line": 85.615377, "activity_lines": {"activity_5": 88.687951, "activity_10": 88.670092, "activity_20": 87.722432, "activity_30": 87.037338}, "trend_signal": 1, "fair_value": 63.253342, "relative_strength": -0.580619, "rate_of_change": 0.6166055532529685, "market_dynamics": -0.432938, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.745884, "high": 91.255258, "low": 88.618951, "close": 90.161679, "volume": 715249}, "trend_line": 86.115875, "activity_lines": {"activity_5": 89.053128, "activity_10": 89.047455, "activity_20": 88.000444, "activity_30": 87.330647}, "trend_signal": 1, "fair_value": 63.445929, "relative_strength": -0.386606, "rate_of_change": 0.5845889109382856, "market_dynamics": -0.460065, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.815873, "high": 92.661288, "low": 89.180387, "close": 92.368365, "volume": 2010295}, "trend_line": 86.609565, "activity_lines": {"activity_5": 90.220914, "activity_10": 89.744299, "activity_20": 88.490906, "activity_30": 87.734034}, "trend_signal": 1, "fair_value": 63.675344, "relative_strength": 1.938077, "rate_of_change": 0.5732857037102634, "market_dynamics": -0.193302, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.368365, "high": 92.934682, "low": 89.341494, "close": 90.327668, "volume": 602386}, "trend_line": 87.023243, "activity_lines": {"activity_5": 90.493007, "activity_10": 89.948782, "activity_20": 88.769402, "activity_30": 87.973911}, "trend_signal": 1, "fair_value": 63.88842, "relative_strength": -2.325775, "rate_of_change": 0.47763546670623525, "market_dynamics": -0.108163, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.138088, "high": 98.549039, "low": 88.130746, "close": 97.758147, "volume": 1143043}, "trend_line": 87.38097, "activity_lines": {"activity_5": 93.120851, "activity_10": 91.403035, "activity_20": 89.735824, "activity_30": 88.666486}, "trend_signal": 1, "fair_value": 64.159081, "relative_strength": 4.534457, "rate_of_change": 0.41107063776054775, "market_dynamics": 0.283615, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.402577, "high": 103.440852, "low": 98.070598, "close": 98.705264, "volume": 2012902}, "trend_line": 87.810126, "activity_lines": {"activity_5": 95.362688, "activity_10": 92.861185, "activity_20": 90.730831, "activity_30": 89.397086}, "trend_signal": 1, "fair_value": 64.42791, "relative_strength": 7.584043, "rate_of_change": 0.49113210805509694, "market_dynamics": 0.730527, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.631213, "high": 99.593797, "low": 93.745103, "close": 97.553101, "volume": 2173170}, "trend_line": 88.198284, "activity_lines": {"activity_5": 96.592314, "activity_10": 93.968079, "activity_20": 91.542281, "activity_30": 90.025665}, "trend_signal": 1, "fair_value": 64.67385, "relative_strength": 7.021111, "rate_of_change": 0.44204241319503884, "market_dynamics": 0.940146, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.953429, "high": 98.207295, "low": 90.308238, "close": 95.678394, "volume": 1650992}, "trend_line": 88.655515, "activity_lines": {"activity_5": 96.704275, "activity_10": 94.618013, "activity_20": 92.113711, "activity_30": 90.508252}, "trend_signal": 1, "fair_value": 64.867293, "relative_strength": 7.066259, "rate_of_change": 0.5184125804533715, "market_dynamics": 1.327995, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.372427, "high": 95.141369, "low": 89.868756, "close": 94.789861, "volume": 1439226}, "trend_line": 89.019939, "activity_lines": {"activity_5": 96.299391, "activity_10": 94.987451, "activity_20": 92.53758, "activity_30": 90.904017}, "trend_signal": 1, "fair_value": 65.06807, "relative_strength": 5.869743, "rate_of_change": 0.4110562100958972, "market_dynamics": 1.173854, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.975379, "high": 98.851151, "low": 92.710108, "close": 95.736649, "volume": 1102602}, "trend_line": 89.43731, "activity_lines": {"activity_5": 95.912622, "activity_10": 95.414881, "activity_20": 93.018379, "activity_30": 91.337353}, "trend_signal": 1, "fair_value": 65.279334, "relative_strength": 2.619636, "rate_of_change": 0.46885114131565836, "market_dynamics": 0.852134, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.196969, "high": 100.388814, "low": 95.413446, "close": 100.281079, "volume": 886269}, "trend_line": 89.94038, "activity_lines": {"activity_5": 97.175431, "activity_10": 96.513949, "activity_20": 93.898687, "activity_30": 92.036951}, "trend_signal": 1, "fair_value": 65.515433, "relative_strength": 5.702125, "rate_of_change": 0.5624833752267461, "market_dynamics": 0.677652, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.956868, "high": 106.128116, "low": 99.801172, "close": 105.775531, "volume": 1386083}, "trend_line": 90.444807, "activity_lines": {"activity_5": 100.164669, "activity_10": 98.412042, "activity_20": 95.238157, "activity_30": 93.058573}, "trend_signal": 1, "fair_value": 65.79365, "relative_strength": 10.819616, "rate_of_change": 0.560845973743932, "market_dynamics": 0.773146, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.471916, "high": 107.087931, "low": 103.317229, "close": 104.433748, "volume": 1044984}, "trend_line": 90.97029, "activity_lines": {"activity_5": 102.158484, "activity_10": 99.782286, "activity_20": 96.354079, "activity_30": 93.961086}, "trend_signal": 1, "fair_value": 66.076396, "relative_strength": 13.615119, "rate_of_change": 0.5809985309604435, "market_dynamics": 0.974107, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.032193, "high": 113.27198, "low": 102.053799, "close": 112.866409, "volume": 1697188}, "trend_line": 91.85975, "activity_lines": {"activity_5": 106.379496, "activity_10": 102.46637, "activity_20": 98.183882, "activity_30": 95.373739}, "trend_signal": 1, "fair_value": 66.409325, "relative_strength": 17.408095, "rate_of_change": 0.9777477899652729, "market_dynamics": 1.319527, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.610755, "high": 116.676287, "low": 109.252411, "close": 109.497262, "volume": 1995262}, "trend_line": 92.682369, "activity_lines": {"activity_5": 108.272355, "activity_10": 104.128088, "activity_20": 99.558975, "activity_30": 96.511643}, "trend_signal": 1, "fair_value": 66.732154, "relative_strength": 11.807602, "rate_of_change": 0.8955162625632976, "market_dynamics": 1.521979, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.9282, "high": 112.974143, "low": 108.478683, "close": 111.456068, "volume": 1263535}, "trend_line": 93.624192, "activity_lines": {"activity_5": 109.900776, "activity_10": 105.932513, "activity_20": 101.02064, "activity_30": 97.722849}, "trend_signal": 1, "fair_value": 67.074316, "relative_strength": 12.639232, "rate_of_change": 1.016183563456389, "market_dynamics": 1.473398, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.408107, "high": 112.69991, "low": 104.247662, "close": 104.46313, "volume": 1290167}, "trend_line": 94.284853, "activity_lines": {"activity_5": 108.453218, "activity_10": 106.233662, "activity_20": 101.718462, "activity_30": 98.422135}, "trend_signal": 1, "fair_value": 67.365056, "relative_strength": 4.939007, "rate_of_change": 0.7056520178032668, "market_dynamics": 1.236119, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.885283, "high": 106.079146, "low": 102.827527, "close": 104.081163, "volume": 1375760}, "trend_line": 95.005526, "activity_lines": {"activity_5": 106.965831, "activity_10": 106.339725, "activity_20": 102.316593, "activity_30": 99.054155}, "trend_signal": 1, "fair_value": 67.63096, "relative_strength": 3.046711, "rate_of_change": 0.7643571338017624, "market_dynamics": 0.884369, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.110545, "high": 108.939002, "low": 103.767754, "close": 107.068343, "volume": 900777}, "trend_line": 95.647483, "activity_lines": {"activity_5": 106.497677, "activity_10": 106.836135, "activity_20": 103.128053, "activity_30": 99.832402}, "trend_signal": 1, "fair_value": 67.91456, "relative_strength": 4.691255, "rate_of_change": 0.6757049058388359, "market_dynamics": 0.471683, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.911638, "high": 106.911638, "low": 96.716052, "close": 98.802181, "volume": 2067800}, "trend_line": 95.982725, "activity_lines": {"activity_5": 103.660673, "activity_10": 105.606361, "activity_20": 103.063893, "activity_30": 100.035931}, "trend_signal": 1, "fair_value": 68.1724, "relative_strength": -2.509919, "rate_of_change": 0.3504974616007491, "market_dynamics": 0.054176, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.644467, "high": 101.975447, "low": 97.191063, "close": 97.34287, "volume": 1213257}, "trend_line": 96.333624, "activity_lines": {"activity_5": 101.050237, "activity_10": 104.055521, "activity_20": 102.805657, "activity_30": 100.123682}, "trend_signal": 1, "fair_value": 68.391298, "relative_strength": -2.673182, "rate_of_change": 0.36558557802979474, "market_dynamics": -0.306224, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.029461, "high": 103.787342, "low": 95.168595, "close": 103.10176, "volume": 1790122}, "trend_line": 96.914808, "activity_lines": {"activity_5": 101.300311, "activity_10": 103.605173, "activity_20": 103.057506, "activity_30": 100.560336}, "trend_signal": 1, "fair_value": 68.656672, "relative_strength": -1.717083, "rate_of_change": 0.6033033699635273, "market_dynamics": -0.425119, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.199701, "high": 104.962626, "low": 97.959894, "close": 100.359432, "volume": 1417137}, "trend_line": 97.403605, "activity_lines": {"activity_5": 100.727034, "activity_10": 102.704835, "activity_20": 102.986561, "activity_30": 100.78257}, "trend_signal": 1, "fair_value": 68.911385, "relative_strength": -2.363487, "rate_of_change": 0.5043573939701818, "market_dynamics": -0.587929, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.997018, "high": 103.992942, "low": 99.503968, "close": 103.747375, "volume": 940195}, "trend_line": 98.036511, "activity_lines": {"activity_5": 101.531187, "activity_10": 102.494565, "activity_20": 103.200225, "activity_30": 101.191845}, "trend_signal": 1, "fair_value": 69.181687, "relative_strength": -0.797009, "rate_of_change": 0.649776771609229, "market_dynamics": -0.699189, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.053794, "high": 107.028157, "low": 103.138367, "close": 105.230603, "volume": 1176241}, "trend_line": 98.594153, "activity_lines": {"activity_5": 103.051147, "activity_10": 102.719773, "activity_20": 103.491246, "activity_30": 101.65598}, "trend_signal": 1, "fair_value": 69.444684, "relative_strength": -0.591576, "rate_of_change": 0.5688105322312024, "market_dynamics": -0.596732, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.230603, "high": 105.741383, "low": 102.16592, "close": 105.171667, "volume": 809828}, "trend_line": 99.069616, "activity_lines": {"activity_5": 104.1229, "activity_10": 103.011841, "activity_20": 103.74107, "activity_30": 102.080336}, "trend_signal": 1, "fair_value": 69.700385, "relative_strength": -1.522424, "rate_of_change": 0.48224259302677974, "market_dynamics": -0.756928, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.761029, "high": 105.928015, "low": 101.193472, "close": 102.598119, "volume": 1134525}, "trend_line": 99.450641, "activity_lines": {"activity_5": 103.814884, "activity_10": 102.950253, "activity_20": 103.715002, "activity_30": 102.307981}, "trend_signal": 1, "fair_value": 69.94505, "relative_strength": -3.175646, "rate_of_change": 0.3846032874499162, "market_dynamics": -0.792408, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.264147, "high": 105.299362, "low": 96.999179, "close": 99.857585, "volume": 1877796}, "trend_line": 99.808012, "activity_lines": {"activity_5": 102.626932, "activity_10": 102.424295, "activity_20": 103.403907, "activity_30": 102.334236}, "trend_signal": 1, "fair_value": 70.160556, "relative_strength": -3.845634, "rate_of_change": 0.3593450946183449, "market_dynamics": -0.751903, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.022655, "high": 101.900707, "low": 98.325244, "close": 100.260316, "volume": 1011946}, "trend_line": 100.199638, "activity_lines": {"activity_5": 101.606681, "activity_10": 102.048354, "activity_20": 103.111267, "activity_30": 102.363416}, "trend_signal": 1, "fair_value": 70.379736, "relative_strength": -3.931055, "rate_of_change": 0.39237932121119495, "market_dynamics": -0.876662, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.670954, "high": 101.18365, "low": 95.361243, "close": 98.963719, "volume": 1040397}, "trend_line": 100.59068, "activity_lines": {"activity_5": 100.386701, "activity_10": 101.56045, "activity_20": 102.669091, "activity_30": 102.28368}, "trend_signal": 0, "fair_value": 70.602683, "relative_strength": -4.576291, "rate_of_change": 0.39026288697770845, "market_dynamics": -0.974054, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.443116, "high": 99.278046, "low": 94.13095, "close": 94.514035, "volume": 1106935}, "trend_line": 100.765051, "activity_lines": {"activity_5": 98.101286, "activity_10": 100.260576, "activity_20": 101.787769, "activity_30": 101.891638}, "trend_signal": 0, "fair_value": 70.790369, "relative_strength": -6.910753, "rate_of_change": 0.17334707350620712, "market_dynamics": -1.107293, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.610347, "high": 106.782492, "low": 93.610347, "close": 105.711915, "volume": 1341527}, "trend_line": 101.283392, "activity_lines": {"activity_5": 100.259006, "activity_10": 101.048113, "activity_20": 102.000373, "activity_30": 102.210791}, "trend_signal": 0, "fair_value": 71.073627, "relative_strength": 1.116251, "rate_of_change": 0.5144055353080769, "market_dynamics": -0.953929, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.959398, "high": 108.354222, "low": 105.652979, "close": 107.421065, "volume": 1013494}, "trend_line": 101.785149, "activity_lines": {"activity_5": 102.778856, "activity_10": 102.098947, "activity_20": 102.376057, "activity_30": 102.60677}, "trend_signal": 1, "fair_value": 71.387689, "relative_strength": 0.99879, "rate_of_change": 0.4953990877398713, "market_dynamics": -0.711862, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.686278, "high": 113.412913, "low": 102.755282, "close": 102.833864, "volume": 2838773}, "trend_line": 102.202022, "activity_lines": {"activity_5": 103.265408, "activity_10": 102.187351, "activity_20": 102.300639, "activity_30": 102.674429}, "trend_signal": 0, "fair_value": 71.687579, "relative_strength": -2.166574, "rate_of_change": 0.40956171317290635, "market_dynamics": -0.362091, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.633578, "high": 104.503723, "low": 98.816379, "close": 102.303438, "volume": 2092046}, "trend_line": 102.353532, "activity_lines": {"activity_5": 103.40358, "activity_10": 102.195924, "activity_20": 102.222479, "activity_30": 102.680972}, "trend_signal": 0, "fair_value": 71.972598, "relative_strength": -2.405525, "rate_of_change": 0.1482455992896127, "market_dynamics": -0.009935, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.578473, "high": 103.049963, "low": 96.905863, "close": 100.252622, "volume": 1483211}, "trend_line": 102.40511, "activity_lines": {"activity_5": 102.6355, "activity_10": 101.884842, "activity_20": 101.983259, "activity_30": 102.545429}, "trend_signal": 0, "fair_value": 72.253781, "relative_strength": -5.655441, "rate_of_change": 0.05039200796704517, "market_dynamics": -0.156214, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.957066, "high": 101.296921, "low": 97.838914, "close": 99.750177, "volume": 1014046}, "trend_line": 102.478346, "activity_lines": {"activity_5": 101.317365, "activity_10": 101.571844, "activity_20": 101.749537, "activity_30": 102.374143}, "trend_signal": 0, "fair_value": 72.536068, "relative_strength": -4.570724, "rate_of_change": 0.07151596243586723, "market_dynamics": -0.316715, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.750177, "high": 102.952035, "low": 97.430062, "close": 102.114626, "volume": 1845216}, "trend_line": 102.692887, "activity_lines": {"activity_5": 101.18483, "activity_10": 101.740526, "activity_20": 101.763443, "activity_30": 102.350677}, "trend_signal": 0, "fair_value": 72.830709, "relative_strength": -1.443754, "rate_of_change": 0.20935252018996967, "market_dynamics": -0.401471, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.459441, "high": 104.50863, "low": 98.577805, "close": 100.213215, "volume": 1454440}, "trend_line": 102.873666, "activity_lines": {"activity_5": 100.772253, "activity_10": 101.52246, "activity_20": 101.605626, "activity_30": 102.190698}, "trend_signal": 0, "fair_value": 73.135815, "relative_strength": -0.283505, "rate_of_change": 0.17603848258740756, "market_dynamics": -0.56278, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.543288, "high": 101.710699, "low": 92.390831, "close": 95.513873, "volume": 1882920}, "trend_line": 102.86624, "activity_lines": {"activity_5": 98.967939, "activity_10": 100.450825, "activity_20": 101.032897, "activity_30": 101.715873}, "trend_signal": 0, "fair_value": 73.410979, "relative_strength": -2.814295, "rate_of_change": -0.007218562620287363, "market_dynamics": -0.631469, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.297132, "high": 102.129403, "low": 94.986798, "close": 99.513732, "volume": 1441173}, "trend_line": 102.840661, "activity_lines": {"activity_5": 98.949548, "activity_10": 100.169161, "activity_20": 100.856766, "activity_30": 101.499582}, "trend_signal": 0, "fair_value": 73.721709, "relative_strength": 0.678115, "rate_of_change": -0.024866272938534127, "market_dynamics": -0.585268, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.735364, "high": 102.380626, "low": 97.385728, "close": 98.863509, "volume": 1191356}, "trend_line": 102.610261, "activity_lines": {"activity_5": 98.763677, "activity_10": 99.678371, "activity_20": 100.608371, "activity_30": 101.242992}, "trend_signal": 0, "fair_value": 74.03229, "relative_strength": 1.44994, "rate_of_change": -0.224035899574783, "market_dynamics": -0.71371, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.484177, "high": 103.020998, "low": 97.006431, "close": 102.154033, "volume": 3201981}, "trend_line": 102.53427, "activity_lines": {"activity_5": 99.733757, "activity_10": 99.910375, "activity_20": 100.693541, "activity_30": 101.213558}, "trend_signal": 0, "fair_value": 74.399708, "relative_strength": 14.86803, "rate_of_change": -0.0740578956328624, "market_dynamics": -0.497202, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.159065, "high": 103.444628, "low": 84.469928, "close": 91.927793, "volume": 3929550}, "trend_line": 101.836316, "activity_lines": {"activity_5": 97.292464, "activity_10": 98.378826, "activity_20": 99.796238, "activity_30": 100.529269}, "trend_signal": 0, "fair_value": 74.698468, "relative_strength": -2.204515, "rate_of_change": -0.6807031444218699, "market_dynamics": -0.470921, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.844017, "high": 97.55321, "low": 92.430731, "close": 95.622244, "volume": 1617498}, "trend_line": 101.373816, "activity_lines": {"activity_5": 96.635016, "activity_10": 97.717289, "activity_20": 99.307071, "activity_30": 100.128361}, "trend_signal": 0, "fair_value": 75.016708, "relative_strength": 3.108947, "rate_of_change": -0.45416018387781376, "market_dynamics": -0.540301, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.54839, "high": 99.425065, "low": 91.277569, "close": 92.213497, "volume": 2562228}, "trend_line": 100.732397, "activity_lines": {"activity_5": 94.834094, "activity_10": 96.557455, "activity_20": 98.539016, "activity_30": 99.537373}, "trend_signal": 0, "fair_value": 75.312123, "relative_strength": -4.927387, "rate_of_change": -0.6327265020782082, "market_dynamics": -0.646153, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.085423, "high": 97.700988, "low": 92.085423, "close": 96.65669, "volume": 1468153}, "trend_line": 100.472182, "activity_lines": {"activity_5": 95.000919, "activity_10": 96.35164, "activity_20": 98.255827, "activity_30": 99.274424}, "trend_signal": 0, "fair_value": 75.636934, "relative_strength": -3.130592, "rate_of_change": -0.258323049733446, "market_dynamics": -1.028631, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.297132, "high": 98.518693, "low": 93.898167, "close": 96.164097, "volume": 1197745}, "trend_line": 100.20828, "activity_lines": {"activity_5": 95.150668, "activity_10": 96.112509, "activity_20": 97.954018, "activity_30": 98.996483}, "trend_signal": 0, "fair_value": 75.973506, "relative_strength": -3.143754, "rate_of_change": -0.26266175845569034, "market_dynamics": -1.119457, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.829063, "high": 102.276526, "low": 96.952246, "close": 100.566977, "volume": 1437135}, "trend_line": 99.991568, "activity_lines": {"activity_5": 97.167372, "activity_10": 96.782092, "activity_20": 98.089118, "activity_30": 99.019625}, "trend_signal": 0, "fair_value": 76.326736, "relative_strength": -3.745313, "rate_of_change": -0.21626157040116958, "market_dynamics": -0.988338, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.136056, "high": 102.118418, "low": 92.631899, "close": 93.590433, "volume": 1846064}, "trend_line": 99.817843, "activity_lines": {"activity_5": 96.282616, "activity_10": 96.176781, "activity_20": 97.558325, "activity_30": 98.606648}, "trend_signal": 0, "fair_value": 76.619222, "relative_strength": -7.999156, "rate_of_change": -0.17373964972726957, "market_dynamics": -0.955268, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.805893, "high": 96.327689, "low": 93.763364, "close": 94.865184, "volume": 989571}, "trend_line": 99.735253, "activity_lines": {"activity_5": 95.958231, "activity_10": 95.838214, "activity_20": 97.174525, "activity_30": 98.287122}, "trend_signal": 0, "fair_value": 76.928807, "relative_strength": -8.282087, "rate_of_change": -0.0827407180097011, "market_dynamics": -0.895492, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.380976, "high": 95.240692, "low": 92.13781, "close": 94.558848, "volume": 1144812}, "trend_line": 99.450489, "activity_lines": {"activity_5": 95.354955, "activity_10": 95.528469, "activity_20": 96.759877, "activity_30": 97.95316}, "trend_signal": 0, "fair_value": 77.251414, "relative_strength": -9.991005, "rate_of_change": -0.28551990538390226, "market_dynamics": -0.859282, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.131992, "high": 98.358397, "low": 94.469912, "close": 94.746602, "volume": 1650455}, "trend_line": 99.263395, "activity_lines": {"activity_5": 94.95412, "activity_10": 95.331128, "activity_20": 96.41622, "activity_30": 97.649684}, "trend_signal": 0, "fair_value": 77.607333, "relative_strength": -9.410754, "rate_of_change": -0.1881277828608785, "market_dynamics": -0.915855, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.685372, "high": 96.673551, "low": 91.426321, "close": 94.272276, "volume": 1343635}, "trend_line": 98.947558, "activity_lines": {"activity_5": 94.489676, "activity_10": 95.182226, "activity_20": 96.087745, "activity_30": 97.327676}, "trend_signal": 0, "fair_value": 77.942781, "relative_strength": -9.630171, "rate_of_change": -0.3181807352045554, "market_dynamics": -0.78038, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.56873, "high": 99.153881, "low": 92.829535, "close": 97.968066, "volume": 2361264}, "trend_line": 98.705474, "activity_lines": {"activity_5": 95.676808, "activity_10": 95.662659, "activity_20": 96.152018, "activity_30": 97.264483}, "trend_signal": 0, "fair_value": 78.291829, "relative_strength": -9.113504, "rate_of_change": -0.24465889294610538, "market_dynamics": -0.433254, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.392983, "high": 102.533453, "low": 95.89289, "close": 101.199411, "volume": 1294361}, "trend_line": 98.573065, "activity_lines": {"activity_5": 97.649213, "activity_10": 96.687958, "activity_20": 96.544684, "activity_30": 97.425382}, "trend_signal": 0, "fair_value": 78.651499, "relative_strength": -7.650719, "rate_of_change": -0.13414554900976977, "market_dynamics": -0.00867, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.072887, "high": 101.63421, "low": 98.472037, "close": 98.877191, "volume": 2362692}, "trend_line": 98.449034, "activity_lines": {"activity_5": 98.425263, "activity_10": 97.127655, "activity_20": 96.711677, "activity_30": 97.445003}, "trend_signal": 0, "fair_value": 78.992246, "relative_strength": -9.340053, "rate_of_change": -0.1258264618230165, "market_dynamics": 0.310296, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.640028, "high": 100.754731, "low": 96.515443, "close": 99.657852, "volume": 1751191}, "trend_line": 98.442377, "activity_lines": {"activity_5": 99.173644, "activity_10": 97.668917, "activity_20": 96.957175, "activity_30": 97.522991}, "trend_signal": 0, "fair_value": 79.312493, "relative_strength": -8.968306, "rate_of_change": -0.006761874372484073, "market_dynamics": 0.672063, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.389104, "high": 103.758795, "low": 90.695068, "close": 92.957998, "volume": 3160255}, "trend_line": 98.198966, "activity_lines": {"activity_5": 97.361324, "activity_10": 96.928501, "activity_20": 96.576292, "activity_30": 97.16916}, "trend_signal": 0, "fair_value": 79.57328, "relative_strength": -16.028429, "rate_of_change": -0.24726241626611142, "market_dynamics": 0.651041, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.681308, "high": 96.974946, "low": 91.851238, "close": 94.716957, "volume": 2168641}, "trend_line": 98.057407, "activity_lines": {"activity_5": 96.222942, "activity_10": 96.646242, "activity_20": 96.397477, "activity_30": 96.944515}, "trend_signal": 0, "fair_value": 79.84155, "relative_strength": -12.03645, "rate_of_change": -0.1441552857084064, "market_dynamics": 0.581192, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.023292, "high": 99.035299, "low": 94.687312, "close": 96.960123, "volume": 1477227}, "trend_line": 98.138944, "activity_lines": {"activity_5": 96.049022, "activity_10": 96.751348, "activity_20": 96.436091, "activity_30": 96.873722}, "trend_signal": 0, "fair_value": 80.105178, "relative_strength": -11.865162, "rate_of_change": 0.08315231097228311, "market_dynamics": 0.462101, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.930478, "high": 107.98007, "low": 96.930478, "close": 106.037876, "volume": 2414533}, "trend_line": 98.149809, "activity_lines": {"activity_5": 99.183639, "activity_10": 98.468865, "activity_20": 97.351414, "activity_30": 97.383331}, "trend_signal": 0, "fair_value": 80.438858, "relative_strength": -4.444326, "rate_of_change": 0.011071038221085478, "market_dynamics": 0.614091, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.196422, "high": 109.39708, "low": 102.183214, "close": 108.723257, "volume": 1996124}, "trend_line": 98.193215, "activity_lines": {"activity_5": 102.736005, "activity_10": 100.465923, "activity_20": 98.488323, "activity_30": 98.065489}, "trend_signal": 0, "fair_value": 80.801719, "relative_strength": -2.176018, "rate_of_change": 0.04422423277460508, "market_dynamics": 0.930848, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.762894, "high": 109.575445, "low": 106.503606, "close": 109.099805, "volume": 1548326}, "trend_line": 98.40208, "activity_lines": {"activity_5": 105.809526, "activity_10": 102.277324, "activity_20": 99.629812, "activity_30": 98.76914}, "trend_signal": 1, "fair_value": 81.18479, "relative_strength": -1.568506, "rate_of_change": 0.21270817948063214, "market_dynamics": 1.167051, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.534158, "high": 118.513503, "low": 107.217065, "close": 116.422671, "volume": 1928560}, "trend_line": 98.872721, "activity_lines": {"activity_5": 110.247881, "activity_10": 105.150564, "activity_20": 101.386946, "activity_30": 99.931758}, "trend_signal": 1, "fair_value": 81.594368, "relative_strength": 4.868239, "rate_of_change": 0.47828358912738483, "market_dynamics": 1.496537, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.075851, "high": 126.400696, "low": 115.947032, "close": 123.378899, "volume": 2679770}, "trend_line": 99.643597, "activity_lines": {"activity_5": 115.557932, "activity_10": 108.953034, "activity_20": 103.707528, "activity_30": 101.512802}, "trend_signal": 1, "fair_value": 82.055839, "relative_strength": 9.607155, "rate_of_change": 0.779664999813246, "market_dynamics": 1.537075, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.171631, "high": 128.838843, "low": 121.585341, "close": 123.884266, "volume": 2456201}, "trend_line": 100.448067, "activity_lines": {"activity_5": 119.275187, "activity_10": 112.444125, "activity_20": 105.927833, "activity_30": 103.076716}, "trend_signal": 1, "fair_value": 82.553565, "relative_strength": 8.815146, "rate_of_change": 0.807347410391051, "market_dynamics": 1.562405, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.537445, "high": 123.537445, "low": 120.396243, "close": 122.913168, "volume": 1367017}, "trend_line": 101.141351, "activity_lines": {"activity_5": 121.478983, "activity_10": 115.303979, "activity_20": 107.925998, "activity_30": 104.526078}, "trend_signal": 1, "fair_value": 83.078205, "relative_strength": 8.410758, "rate_of_change": 0.690191479742468, "market_dynamics": 1.524253, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.804168, "high": 124.875181, "low": 120.515153, "close": 122.031253, "volume": 1527139}, "trend_line": 101.868619, "activity_lines": {"activity_5": 122.442814, "activity_10": 117.580661, "activity_20": 109.712794, "activity_30": 105.873813}, "trend_signal": 1, "fair_value": 83.578781, "relative_strength": 6.47028, "rate_of_change": 0.719060990197763, "market_dynamics": 1.438553, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.506068, "high": 122.036208, "low": 113.509379, "close": 116.046123, "volume": 2259792}, "trend_line": 102.553028, "activity_lines": {"activity_5": 120.549504, "activity_10": 118.240533, "activity_20": 110.827367, "activity_30": 106.788491}, "trend_signal": 1, "fair_value": 84.051362, "relative_strength": 3.805732, "rate_of_change": 0.6718545973417017, "market_dynamics": 1.208944, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.095669, "high": 120.029604, "low": 114.133656, "close": 118.919778, "volume": 1531011}, "trend_line": 103.199896, "activity_lines": {"activity_5": 119.639183, "activity_10": 119.035085, "activity_20": 112.108689, "activity_30": 107.84441}, "trend_signal": 1, "fair_value": 84.532791, "relative_strength": 4.630777, "rate_of_change": 0.6307644080484857, "market_dynamics": 0.962497, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.989967, "high": 133.3376, "low": 116.046123, "close": 131.46477, "volume": 3044323}, "trend_line": 104.286605, "activity_lines": {"activity_5": 123.2078, "activity_10": 121.711278, "activity_20": 114.470227, "activity_30": 109.66795}, "trend_signal": 1, "fair_value": 85.03689, "relative_strength": 13.199471, "rate_of_change": 1.0530136580757787, "market_dynamics": 1.072145, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.860311, "high": 132.782687, "low": 123.141079, "close": 124.667089, "volume": 1444408}, "trend_line": 105.03704, "activity_lines": {"activity_5": 124.005157, "activity_10": 122.689221, "activity_20": 116.008625, "activity_30": 110.98282}, "trend_signal": 1, "fair_value": 85.519997, "relative_strength": 6.466829, "rate_of_change": 0.7195890594003038, "market_dynamics": 0.98162, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.180715, "high": 125.905733, "low": 120.8917, "close": 124.855363, "volume": 1351324}, "trend_line": 106.134625, "activity_lines": {"activity_5": 124.748344, "activity_10": 123.411509, "activity_20": 117.422474, "activity_30": 112.261422}, "trend_signal": 1, "fair_value": 85.967651, "relative_strength": 8.248864, "rate_of_change": 1.0449504289153568, "market_dynamics": 0.945972, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.340911, "high": 129.364029, "low": 124.340087, "close": 125.866097, "volume": 1189693}, "trend_line": 107.142754, "activity_lines": {"activity_5": 125.640168, "activity_10": 124.031101, "activity_20": 118.786951, "activity_30": 113.53442}, "trend_signal": 1, "fair_value": 86.437367, "relative_strength": 8.79994, "rate_of_change": 0.949858728949197, "market_dynamics": 0.921776, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.924373, "high": 127.505455, "low": 122.573701, "close": 125.414551, "volume": 1679444}, "trend_line": 108.249456, "activity_lines": {"activity_5": 125.726812, "activity_10": 124.396896, "activity_20": 119.975575, "activity_30": 114.713246}, "trend_signal": 1, "fair_value": 86.885404, "relative_strength": 10.35937, "rate_of_change": 1.0329228610270729, "market_dynamics": 0.615309, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.507185, "high": 135.705179, "low": 125.54368, "close": 133.668906, "volume": 1561374}, "trend_line": 109.483196, "activity_lines": {"activity_5": 128.131923, "activity_10": 126.22647, "activity_20": 121.835018, "activity_30": 116.35321}, "trend_signal": 1, "fair_value": 87.377731, "relative_strength": 13.192254, "rate_of_change": 1.139719353416438, "market_dynamics": 0.597692, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.894129, "high": 134.920469, "low": 129.3679, "close": 130.033414, "volume": 1817326}, "trend_line": 110.612173, "activity_lines": {"activity_5": 129.17826, "activity_10": 127.217144, "activity_20": 123.182549, "activity_30": 117.679031}, "trend_signal": 1, "fair_value": 87.851004, "relative_strength": 9.5674, "rate_of_change": 1.031187470997825, "market_dynamics": 0.517315, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.271807, "high": 132.616004, "low": 126.983971, "close": 129.606293, "volume": 1612115}, "trend_line": 111.580151, "activity_lines": {"activity_5": 129.724469, "activity_10": 128.0007, "activity_20": 124.344756, "activity_30": 118.904458}, "trend_signal": 1, "fair_value": 88.336935, "relative_strength": 9.614831, "rate_of_change": 0.875109830814012, "market_dynamics": 0.374151, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.311539, "high": 136.609086, "low": 125.782073, "close": 133.718571, "volume": 1947694}, "trend_line": 112.917755, "activity_lines": {"activity_5": 131.324709, "activity_10": 129.394215, "activity_20": 125.724093, "activity_30": 120.332743}, "trend_signal": 1, "fair_value": 88.844608, "relative_strength": 12.637878, "rate_of_change": 1.1987831061458223, "market_dynamics": 0.353116, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.993459, "high": 133.887433, "low": 131.215445, "close": 132.993459, "volume": 703777}, "trend_line": 114.188698, "activity_lines": {"activity_5": 132.159746, "activity_10": 130.334574, "activity_20": 126.848649, "activity_30": 121.62795}, "trend_signal": 1, "fair_value": 89.348186, "relative_strength": 10.180208, "rate_of_change": 1.125547527933054, "market_dynamics": 0.124839, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.132522, "high": 134.006629, "low": 129.179172, "close": 130.629396, "volume": 866296}, "trend_line": 115.391049, "activity_lines": {"activity_5": 131.701502, "activity_10": 130.589219, "activity_20": 127.57647, "activity_30": 122.68864}, "trend_signal": 1, "fair_value": 89.824109, "relative_strength": 9.087931, "rate_of_change": 1.0529509671789, "market_dynamics": -0.070819, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.15261, "high": 145.69285, "low": 128.503726, "close": 145.211097, "volume": 1962147}, "trend_line": 117.073199, "activity_lines": {"activity_5": 136.306459, "activity_10": 133.51027, "activity_20": 129.575921, "activity_30": 124.612514}, "trend_signal": 1, "fair_value": 90.366407, "relative_strength": 18.780807, "rate_of_change": 1.4577820503217778, "market_dynamics": 0.180778, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.333753, "high": 159.286214, "low": 143.035762, "close": 158.39224, "volume": 2384856}, "trend_line": 119.210531, "activity_lines": {"activity_5": 144.293284, "activity_10": 138.454366, "activity_20": 132.656968, "activity_30": 127.278259}, "trend_signal": 1, "fair_value": 90.982914, "relative_strength": 29.307911, "rate_of_change": 1.8256373091846585, "market_dynamics": 0.520121, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.432194, "high": 156.346034, "low": 146.989111, "close": 149.879626, "volume": 1550677}, "trend_line": 120.940917, "activity_lines": {"activity_5": 147.523509, "activity_10": 141.240952, "activity_20": 134.692564, "activity_30": 129.25691}, "trend_signal": 1, "fair_value": 91.537402, "relative_strength": 22.275917, "rate_of_change": 1.451537867908663, "market_dynamics": 0.839621, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.820027, "high": 152.134426, "low": 92.868948, "close": 99.250926, "volume": 8014258}, "trend_line": 120.875967, "activity_lines": {"activity_5": 132.800096, "activity_10": 134.38571, "activity_20": 131.74706, "activity_30": 127.857556}, "trend_signal": 1, "fair_value": 91.765376, "relative_strength": -19.091426, "rate_of_change": -0.053703908992186716, "market_dynamics": 0.774753, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.621907, "high": 99.250926, "low": 88.145788, "close": 94.959853, "volume": 9565735}, "trend_line": 120.745389, "activity_lines": {"activity_5": 118.895828, "activity_10": 127.225976, "activity_20": 128.507778, "activity_30": 126.185548}, "trend_signal": 0, "fair_value": 91.970277, "relative_strength": -22.144402, "rate_of_change": -0.10802643671921969, "market_dynamics": 0.279342, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.959853, "high": 96.852097, "low": 87.798132, "close": 91.691883, "volume": 5771735}, "trend_line": 120.479857, "activity_lines": {"activity_5": 106.280206, "activity_10": 120.175866, "activity_20": 125.094995, "activity_30": 124.311128}, "trend_signal": 0, "fair_value": 92.160049, "relative_strength": -23.580537, "rate_of_change": -0.21991067501551334, "market_dynamics": -0.406855, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.977423, "high": 96.555011, "low": 91.871261, "close": 91.911123, "volume": 3842075}, "trend_line": 120.444961, "activity_lines": {"activity_5": 97.305612, "activity_10": 113.862736, "activity_20": 121.851765, "activity_30": 122.467984}, "trend_signal": 0, "fair_value": 92.37402, "relative_strength": -23.961171, "rate_of_change": -0.02896417780441851, "market_dynamics": -0.989986, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.911123, "high": 93.645107, "low": 88.851737, "close": 91.61216, "volume": 4685233}, "trend_line": 120.341468, "activity_lines": {"activity_5": 92.663438, "activity_10": 108.180617, "activity_20": 118.723492, "activity_30": 120.607804}, "trend_signal": 0, "fair_value": 92.572238, "relative_strength": -23.490043, "rate_of_change": -0.08592555399640195, "market_dynamics": -1.109119, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.031114, "high": 91.402886, "low": 84.377261, "close": 85.901971, "volume": 4242709}, "trend_line": 119.972863, "activity_lines": {"activity_5": 90.002366, "activity_10": 102.225852, "activity_20": 115.167744, "activity_30": 118.385901}, "trend_signal": 0, "fair_value": 92.765727, "relative_strength": -26.415311, "rate_of_change": -0.3062992384304322, "market_dynamics": -1.160501, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.696154, "high": 90.187104, "low": 83.370753, "close": 83.849093, "volume": 4002700}, "trend_line": 119.233237, "activity_lines": {"activity_5": 87.546931, "activity_10": 96.754046, "activity_20": 111.573711, "activity_30": 116.055335}, "trend_signal": 0, "fair_value": 92.952666, "relative_strength": -26.713533, "rate_of_change": -0.6164944150745166, "market_dynamics": -1.195301, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.603008, "high": 88.3435, "low": 83.271098, "close": 84.158021, "volume": 3074882}, "trend_line": 118.414396, "activity_lines": {"activity_5": 85.935189, "activity_10": 92.188959, "activity_20": 108.235841, "activity_30": 113.792418}, "trend_signal": 0, "fair_value": 93.13757, "relative_strength": -24.687758, "rate_of_change": -0.686755656897922, "market_dynamics": -1.196614, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.36038, "high": 87.556231, "low": 82.364245, "close": 85.174495, "volume": 2662362}, "trend_line": 117.616885, "activity_lines": {"activity_5": 85.164529, "activity_10": 88.918742, "activity_20": 105.187678, "activity_30": 111.647908}, "trend_signal": 0, "fair_value": 93.315338, "relative_strength": -21.638381, "rate_of_change": -0.6734915913433364, "market_dynamics": -1.211938, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.622939, "high": 90.296724, "low": 84.257675, "close": 89.788487, "volume": 2140186}, "trend_line": 116.729079, "activity_lines": {"activity_5": 86.380976, "activity_10": 87.818664, "activity_20": 102.7679, "activity_30": 109.852527}, "trend_signal": 0, "fair_value": 93.522374, "relative_strength": -19.52157, "rate_of_change": -0.7548286965770243, "market_dynamics": -1.175875, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.728694, "high": 92.877769, "low": 87.99471, "close": 91.093958, "volume": 3160182}, "trend_line": 115.652914, "activity_lines": {"activity_5": 88.154157, "activity_10": 88.048511, "activity_20": 100.644251, "activity_30": 108.198649}, "trend_signal": 0, "fair_value": 93.715479, "relative_strength": -20.832351, "rate_of_change": -0.9219339424412002, "market_dynamics": -1.074927, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.695341, "high": 95.458814, "low": 90.127112, "close": 94.243032, "volume": 2409944}, "trend_line": 114.664873, "activity_lines": {"activity_5": 90.630898, "activity_10": 88.999225, "activity_20": 98.983944, "activity_30": 106.817366}, "trend_signal": 0, "fair_value": 93.926731, "relative_strength": -21.177356, "rate_of_change": -0.8543156984354027, "market_dynamics": -0.980833, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.415902, "high": 95.433901, "low": 88.45312, "close": 91.074027, "volume": 2152017}, "trend_line": 113.603569, "activity_lines": {"activity_5": 91.358374, "activity_10": 89.38679, "activity_20": 97.20957, "activity_30": 105.295376}, "trend_signal": 0, "fair_value": 94.124527, "relative_strength": -23.869603, "rate_of_change": -0.9255702921329769, "market_dynamics": -0.922386, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.775064, "high": 92.180189, "low": 88.52786, "close": 91.811468, "volume": 2294647}, "trend_line": 112.596242, "activity_lines": {"activity_5": 91.870596, "activity_10": 89.919668, "activity_20": 95.690949, "activity_30": 103.889434}, "trend_signal": 0, "fair_value": 94.35182, "relative_strength": -23.57218, "rate_of_change": -0.88670365629093, "market_dynamics": -0.867351, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.532436, "high": 91.532436, "low": 84.975186, "close": 90.226966, "volume": 4064290}, "trend_line": 111.735604, "activity_lines": {"activity_5": 91.412187, "activity_10": 90.166267, "activity_20": 94.201399, "activity_30": 102.446255}, "trend_signal": 0, "fair_value": 94.562408, "relative_strength": -26.193147, "rate_of_change": -0.7643576594678965, "market_dynamics": -0.645727, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.047588, "high": 90.187104, "low": 85.214356, "close": 85.393734, "volume": 2279689}, "trend_line": 110.618069, "activity_lines": {"activity_5": 89.313468, "activity_10": 89.559282, "activity_20": 92.458644, "activity_30": 100.746779}, "trend_signal": 0, "fair_value": 94.717936, "relative_strength": -29.840123, "rate_of_change": -1.0001601638095496, "market_dynamics": -0.473475, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.05, "high": 87.53, "low": 83.865, "close": 85.88, "volume": 2383828}, "trend_line": 109.098577, "activity_lines": {"activity_5": 87.756853, "activity_10": 89.04995, "activity_20": 90.988865, "activity_30": 99.150775}, "trend_signal": 0, "fair_value": 94.89412, "relative_strength": -29.656146, "rate_of_change": -1.3736381530941384, "market_dynamics": -0.231346, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.5, "high": 87.42, "low": 83.84, "close": 83.87, "volume": 2360636}, "trend_line": 107.738674, "activity_lines": {"activity_5": 86.087773, "activity_10": 88.138237, "activity_20": 89.54075, "activity_30": 97.523125}, "trend_signal": 0, "fair_value": 95.036597, "relative_strength": -31.871374, "rate_of_change": -1.2464901352471378, "market_dynamics": -0.046234, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.5, "high": 84.38, "low": 80.365, "close": 81.24, "volume": 3296323}, "trend_line": 106.284828, "activity_lines": {"activity_5": 84.022296, "activity_10": 86.75358, "activity_20": 88.134259, "activity_30": 95.813533}, "trend_signal": 0, "fair_value": 95.150934, "relative_strength": -31.915844, "rate_of_change": -1.349418872558241, "market_dynamics": -0.04451, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.25, "high": 83.04, "low": 77.665, "close": 81.66, "volume": 2062198}, "trend_line": 104.811292, "activity_lines": {"activity_5": 82.801582, "activity_10": 85.516822, "activity_20": 87.13516, "activity_30": 94.224834}, "trend_signal": 0, "fair_value": 95.250611, "relative_strength": -31.540952, "rate_of_change": -1.3864029586612399, "market_dynamics": -0.024137, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.85, "high": 85.79, "low": 80.7, "close": 82.38, "volume": 2378015}, "trend_line": 103.376807, "activity_lines": {"activity_5": 82.392, "activity_10": 84.558764, "activity_20": 86.529488, "activity_30": 92.777654}, "trend_signal": 0, "fair_value": 95.359242, "relative_strength": -31.162177, "rate_of_change": -1.368635929037107, "market_dynamics": 0.004725, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.71, "high": 86.35, "low": 79.33, "close": 86.08, "volume": 3438574}, "trend_line": 101.79051, "activity_lines": {"activity_5": 83.416667, "activity_10": 84.431869, "activity_20": 86.356534, "activity_30": 91.661731}, "trend_signal": 0, "fair_value": 95.475291, "relative_strength": -25.936847, "rate_of_change": -1.5344805532637527, "market_dynamics": 0.17653, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.97, "high": 87.76, "low": 82.12, "close": 83.47, "volume": 2557435}, "trend_line": 100.238396, "activity_lines": {"activity_5": 83.558, "activity_10": 83.978847, "activity_20": 85.977294, "activity_30": 90.479763}, "trend_signal": 0, "fair_value": 95.593016, "relative_strength": -29.26529, "rate_of_change": -1.5248120870992818, "market_dynamics": 0.175925, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.59, "high": 83.75, "low": 79.645, "close": 82.35, "volume": 2298021}, "trend_line": 98.663186, "activity_lines": {"activity_5": 83.352667, "activity_10": 83.460444, "activity_20": 85.530539, "activity_30": 89.325673}, "trend_signal": 0, "fair_value": 95.663898, "relative_strength": -30.72377, "rate_of_change": -1.5714636934134485, "market_dynamics": 0.124409, "expectation": {"probability": 58.0909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ff14450-e3a1-4c6d-9d24-7877aec9d28f/", "share_image": "https://sharemaestro.com/terminal/8ff14450-e3a1-4c6d-9d24-7877aec9d28f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}