{"ticker": {"uuid": "8ff1ba37-b597-4b1b-933b-eb451e3ca248", "symbol": "600132", "name": "Chongqing Brewery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600132 fell 9.43%, moving from 58.43 to 52.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.85 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 43.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.92"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.85"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.91, "high": 53.049999, "low": 49.310001, "close": 52.919998, "volume": 26686622}, "trend_line": 53.857313, "activity_lines": {"activity_5": 52.781999, "activity_10": 53.543454, "activity_20": 54.522666, "activity_30": 54.302178}, "trend_signal": 0, "fair_value": 59.694879, "relative_strength": -6.845875, "rate_of_change": 0.056438287939633305, "market_dynamics": -0.735022, "expectation": {"probability": 43.0436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 84.805128, "high": 86.136778, "low": 80.16188, "close": 84.218147, "volume": 30093806}, "trend_line": 102.325097, "activity_lines": {"activity_5": 87.099308, "activity_10": 92.49191, "activity_20": 100.066925, "activity_30": 102.38665}, "trend_signal": 0, "fair_value": 105.838412, "relative_strength": -20.154694, "rate_of_change": -0.09608438531348286, "market_dynamics": -1.008677, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 83.929046, "high": 87.18808, "low": 81.213173, "close": 81.624931, "volume": 21113855}, "trend_line": 102.271655, "activity_lines": {"activity_5": 84.70175, "activity_10": 89.757724, "activity_20": 97.859938, "activity_30": 101.051155}, "trend_signal": 0, "fair_value": 106.056569, "relative_strength": -20.49343, "rate_of_change": -0.0522276563295161, "market_dynamics": -1.08083, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 81.6337, "high": 84.59486, "low": 77.524851, "close": 83.972839, "volume": 27689261}, "trend_line": 102.471695, "activity_lines": {"activity_5": 83.903924, "activity_10": 87.866013, "activity_20": 96.019281, "activity_30": 99.870587}, "trend_signal": 0, "fair_value": 106.289399, "relative_strength": -18.286924, "rate_of_change": 0.19559671738958495, "market_dynamics": -0.974355, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 83.929043, "high": 85.199365, "low": 78.024221, "close": 79.277023, "volume": 31690564}, "trend_line": 101.878584, "activity_lines": {"activity_5": 82.02618, "activity_10": 85.447697, "activity_20": 93.856516, "activity_30": 98.374156}, "trend_signal": 0, "fair_value": 106.482888, "relative_strength": -22.532424, "rate_of_change": -0.57880471285265, "market_dynamics": -0.923455, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.373394, "high": 91.032914, "low": 78.549878, "close": 89.522591, "volume": 46405900}, "trend_line": 101.615312, "activity_lines": {"activity_5": 84.273838, "activity_10": 85.441915, "activity_20": 92.835017, "activity_30": 97.576995}, "trend_signal": 0, "fair_value": 106.715753, "relative_strength": -13.276765, "rate_of_change": -0.25841741184781347, "market_dynamics": -0.764566, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.010163, "high": 89.774313, "low": 86.385064, "close": 86.528908, "volume": 14022922}, "trend_line": 101.345699, "activity_lines": {"activity_5": 85.209105, "activity_10": 85.25923, "activity_20": 91.619289, "activity_30": 96.603679}, "trend_signal": 0, "fair_value": 106.934236, "relative_strength": -13.900216, "rate_of_change": -0.26532713888631937, "market_dynamics": -0.694351, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.629906, "high": 88.012273, "low": 82.258653, "close": 82.851997, "volume": 22727563}, "trend_line": 101.179845, "activity_lines": {"activity_5": 84.764685, "activity_10": 84.595697, "activity_20": 90.156476, "activity_30": 95.410537}, "trend_signal": 0, "fair_value": 107.142026, "relative_strength": -17.278241, "rate_of_change": -0.16365174016905834, "market_dynamics": -0.641, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.040794, "high": 85.746785, "low": 77.386077, "close": 77.431023, "volume": 31623451}, "trend_line": 100.343267, "activity_lines": {"activity_5": 82.431469, "activity_10": 83.147066, "activity_20": 88.316841, "activity_30": 93.878355}, "trend_signal": 0, "fair_value": 107.299039, "relative_strength": -22.054003, "rate_of_change": -0.8268227728556047, "market_dynamics": -0.624464, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.763647, "high": 81.449559, "low": 77.493944, "close": 79.004272, "volume": 26497416}, "trend_line": 99.296306, "activity_lines": {"activity_5": 81.05879, "activity_10": 82.235791, "activity_20": 86.824856, "activity_30": 92.501645}, "trend_signal": 0, "fair_value": 107.432092, "relative_strength": -20.838511, "rate_of_change": -1.0433794227568813, "market_dynamics": -0.784438, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.662652, "high": 79.687517, "low": 76.846666, "close": 78.860428, "volume": 17425004}, "trend_line": 98.18702, "activity_lines": {"activity_5": 79.656347, "activity_10": 81.497017, "activity_20": 85.494145, "activity_30": 91.183202}, "trend_signal": 0, "fair_value": 107.551125, "relative_strength": -18.706706, "rate_of_change": -1.1171472985107798, "market_dynamics": -0.771597, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.419927, "high": 80.110048, "low": 76.909604, "close": 79.786407, "volume": 36631697}, "trend_line": 97.160873, "activity_lines": {"activity_5": 79.273374, "activity_10": 81.034688, "activity_20": 84.440796, "activity_30": 89.996065}, "trend_signal": 0, "fair_value": 107.674103, "relative_strength": -19.883259, "rate_of_change": -1.0450943515751967, "market_dynamics": -0.592446, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.260758, "high": 85.117485, "low": 79.741446, "close": 83.984741, "volume": 36520850}, "trend_line": 96.240503, "activity_lines": {"activity_5": 80.739346, "activity_10": 81.416269, "activity_20": 83.937009, "activity_30": 89.145992}, "trend_signal": 0, "fair_value": 107.830406, "relative_strength": -15.568369, "rate_of_change": -0.9472640288030258, "market_dynamics": -0.25466, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.708161, "high": 83.247561, "low": 78.923366, "close": 78.932358, "volume": 18372381}, "trend_line": 95.196693, "activity_lines": {"activity_5": 80.445674, "activity_10": 80.83633, "activity_20": 83.049649, "activity_30": 88.029338}, "trend_signal": 0, "fair_value": 107.951724, "relative_strength": -17.752112, "rate_of_change": -1.0845849382146389, "market_dynamics": -0.096351, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.314147, "high": 85.638901, "low": 74.931794, "close": 82.995834, "volume": 49757291}, "trend_line": 94.162176, "activity_lines": {"activity_5": 81.406404, "activity_10": 81.08685, "activity_20": 82.658979, "activity_30": 87.242186}, "trend_signal": 0, "fair_value": 108.081293, "relative_strength": -11.538538, "rate_of_change": -1.086715270665961, "market_dynamics": 0.29752, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.959884, "high": 83.607166, "low": 78.015367, "close": 78.563759, "volume": 34244340}, "trend_line": 93.160688, "activity_lines": {"activity_5": 80.623673, "activity_10": 80.463923, "activity_20": 81.972468, "activity_30": 86.235836}, "trend_signal": 0, "fair_value": 108.198258, "relative_strength": -14.082615, "rate_of_change": -1.06357780007124, "market_dynamics": 0.356853, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.708156, "high": 83.876867, "low": 77.502935, "close": 82.618263, "volume": 31351408}, "trend_line": 92.30866, "activity_lines": {"activity_5": 81.212221, "activity_10": 80.777431, "activity_20": 81.82051, "activity_30": 85.55568}, "trend_signal": 0, "fair_value": 108.344033, "relative_strength": -11.452646, "rate_of_change": -0.9145789047843765, "market_dynamics": 0.361689, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.95988, "high": 84.730914, "low": 78.437904, "close": 79.004272, "volume": 21085861}, "trend_line": 91.204169, "activity_lines": {"activity_5": 80.407314, "activity_10": 80.504951, "activity_20": 81.392139, "activity_30": 84.697332}, "trend_signal": 0, "fair_value": 108.384348, "relative_strength": -14.617727, "rate_of_change": -1.196519373155249, "market_dynamics": 0.412929, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.00427, "high": 81.710262, "low": 78.303051, "close": 78.644676, "volume": 14285091}, "trend_line": 89.859909, "activity_lines": {"activity_5": 79.814574, "activity_10": 80.23705, "activity_20": 81.000364, "activity_30": 83.887042}, "trend_signal": 0, "fair_value": 108.390303, "relative_strength": -14.804253, "rate_of_change": -1.4739019221807628, "market_dynamics": 0.207736, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.213145, "high": 80.487618, "low": 75.740891, "close": 77.727684, "volume": 13394745}, "trend_line": 88.592549, "activity_lines": {"activity_5": 78.935348, "activity_10": 79.780356, "activity_20": 80.581297, "activity_30": 83.104318}, "trend_signal": 0, "fair_value": 108.402925, "relative_strength": -16.022087, "rate_of_change": -1.4103731175601308, "market_dynamics": 0.030893, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.413039, "high": 78.572755, "low": 76.154439, "close": 76.648888, "volume": 9974757}, "trend_line": 87.194611, "activity_lines": {"activity_5": 78.047734, "activity_10": 79.150728, "activity_20": 80.117594, "activity_30": 82.333759}, "trend_signal": 0, "fair_value": 108.400729, "relative_strength": -16.341979, "rate_of_change": -1.5779408266038384, "market_dynamics": -0.204918, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.433134, "high": 77.493945, "low": 72.846098, "close": 73.358528, "volume": 14527728}, "trend_line": 85.932299, "activity_lines": {"activity_5": 76.190991, "activity_10": 77.963062, "activity_20": 79.379363, "activity_30": 81.441109}, "trend_signal": 0, "fair_value": 108.315155, "relative_strength": -19.025297, "rate_of_change": -1.4476949728005488, "market_dynamics": -0.347709, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.897942, "high": 73.897942, "low": 68.791609, "close": 69.043335, "volume": 12940165}, "trend_line": 84.75101, "activity_lines": {"activity_5": 73.513166, "activity_10": 76.107687, "activity_20": 78.281874, "activity_30": 80.351498}, "trend_signal": 0, "fair_value": 108.181802, "relative_strength": -20.618059, "rate_of_change": -1.3746740326358622, "market_dynamics": -0.528064, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.548883, "high": 74.850886, "low": 67.119475, "close": 74.41037, "volume": 15993235}, "trend_line": 83.832433, "activity_lines": {"activity_5": 73.288416, "activity_10": 75.499798, "activity_20": 77.755443, "activity_30": 79.68436}, "trend_signal": 0, "fair_value": 108.08849, "relative_strength": -15.223835, "rate_of_change": -1.08385374994351, "market_dynamics": -0.50535, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.736117, "high": 75.02169, "low": 65.087725, "close": 65.779953, "volume": 29148647}, "trend_line": 82.37474, "activity_lines": {"activity_5": 70.469146, "activity_10": 73.40496, "activity_20": 76.452604, "activity_30": 78.519684}, "trend_signal": 0, "fair_value": 107.941679, "relative_strength": -25.096849, "rate_of_change": -1.7388174812962807, "market_dynamics": -0.570748, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.517129, "high": 68.198273, "low": 65.815909, "close": 66.436234, "volume": 21255765}, "trend_line": 80.931622, "activity_lines": {"activity_5": 68.665153, "activity_10": 71.742462, "activity_20": 75.276539, "activity_30": 77.491393}, "trend_signal": 0, "fair_value": 107.778903, "relative_strength": -24.307901, "rate_of_change": -1.7518938451277641, "market_dynamics": -0.668726, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.571082, "high": 68.899494, "low": 66.076628, "close": 67.559982, "volume": 15997077}, "trend_line": 79.955244, "activity_lines": {"activity_5": 67.916585, "activity_10": 70.504782, "activity_20": 74.317433, "activity_30": 76.628707}, "trend_signal": 0, "fair_value": 107.660027, "relative_strength": -22.928604, "rate_of_change": -1.206423368111924, "market_dynamics": -0.764436, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.263311, "high": 68.728681, "low": 65.456312, "close": 66.166519, "volume": 13795419}, "trend_line": 79.031415, "activity_lines": {"activity_5": 67.0901, "activity_10": 69.287532, "activity_20": 73.315944, "activity_30": 75.739112}, "trend_signal": 0, "fair_value": 107.493256, "relative_strength": -23.68469, "rate_of_change": -1.155432656799844, "market_dynamics": -0.951023, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.770967, "high": 66.148546, "low": 62.480615, "close": 63.784164, "volume": 14578767}, "trend_line": 78.115783, "activity_lines": {"activity_5": 65.661284, "activity_10": 67.870541, "activity_20": 72.167019, "activity_30": 74.755418}, "trend_signal": 0, "fair_value": 107.310771, "relative_strength": -25.729527, "rate_of_change": -1.158567134347781, "market_dynamics": -1.087221, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.541435, "high": 63.739216, "low": 60.053315, "close": 60.314022, "volume": 16066730}, "trend_line": 77.128576, "activity_lines": {"activity_5": 63.784168, "activity_10": 66.092806, "activity_20": 70.75259, "activity_30": 73.606917}, "trend_signal": 0, "fair_value": 107.123395, "relative_strength": -27.910291, "rate_of_change": -1.263774057030188, "market_dynamics": -1.13548, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.549871, "high": 60.727568, "low": 55.738107, "close": 56.106697, "volume": 23871999}, "trend_line": 76.171962, "activity_lines": {"activity_5": 60.869006, "activity_10": 63.866714, "activity_20": 69.026464, "activity_30": 72.250667}, "trend_signal": 0, "fair_value": 106.884511, "relative_strength": -31.698117, "rate_of_change": -1.2402847940560993, "market_dynamics": -1.108164, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.828005, "high": 57.329341, "low": 54.533445, "close": 56.807919, "volume": 18620747}, "trend_line": 75.258287, "activity_lines": {"activity_5": 58.87622, "activity_10": 62.141612, "activity_20": 67.475472, "activity_30": 71.001374}, "trend_signal": 0, "fair_value": 106.650122, "relative_strength": -29.459356, "rate_of_change": -1.1994899120492628, "market_dynamics": -1.12698, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.80792, "high": 61.006258, "low": 56.367411, "close": 59.738663, "volume": 21603327}, "trend_line": 74.528745, "activity_lines": {"activity_5": 58.577153, "activity_10": 61.250293, "activity_20": 66.31302, "activity_30": 70.000108}, "trend_signal": 0, "fair_value": 106.389145, "relative_strength": -26.536953, "rate_of_change": -0.9693842752493091, "market_dynamics": -1.050416, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.334113, "high": 59.738661, "low": 54.740213, "close": 54.911026, "volume": 13004105}, "trend_line": 73.560018, "activity_lines": {"activity_5": 57.097397, "activity_10": 59.650397, "activity_20": 64.80625, "activity_30": 68.734449}, "trend_signal": 0, "fair_value": 106.081913, "relative_strength": -30.561256, "rate_of_change": -1.2998031833220876, "market_dynamics": -1.078849, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.848091, "high": 57.976621, "low": 53.859191, "close": 57.185501, "volume": 20035978}, "trend_line": 72.823634, "activity_lines": {"activity_5": 56.967342, "activity_10": 58.818576, "activity_20": 63.630484, "activity_30": 67.678028}, "trend_signal": 0, "fair_value": 105.801917, "relative_strength": -25.638172, "rate_of_change": -1.0010655516696598, "market_dynamics": -1.042773, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.933782, "high": 57.554089, "low": 53.580502, "close": 54.929005, "volume": 20381409}, "trend_line": 71.670514, "activity_lines": {"activity_5": 56.29369, "activity_10": 57.732746, "activity_20": 62.362721, "activity_30": 66.523536}, "trend_signal": 0, "fair_value": 105.522931, "relative_strength": -26.49693, "rate_of_change": -1.5834419908240245, "market_dynamics": -0.962603, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.686278, "high": 55.243657, "low": 51.512796, "close": 53.922123, "volume": 21767329}, "trend_line": 70.583621, "activity_lines": {"activity_5": 55.362924, "activity_10": 56.673068, "activity_20": 61.11161, "activity_30": 65.378478}, "trend_signal": 0, "fair_value": 105.210962, "relative_strength": -28.887484, "rate_of_change": -1.5165134716349369, "market_dynamics": -0.897461, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.760307, "high": 54.884059, "low": 47.224562, "close": 48.860744, "volume": 20882346}, "trend_line": 69.45058, "activity_lines": {"activity_5": 52.937417, "activity_10": 54.941101, "activity_20": 59.515112, "activity_30": 63.977002}, "trend_signal": 0, "fair_value": 104.794757, "relative_strength": -30.524235, "rate_of_change": -1.6052463502828673, "market_dynamics": -0.867203, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.555081, "high": 53.2209, "low": 47.287489, "close": 51.99826, "volume": 25402309}, "trend_line": 68.602821, "activity_lines": {"activity_5": 52.282944, "activity_10": 54.094241, "activity_20": 58.360965, "activity_30": 62.851046}, "trend_signal": 0, "fair_value": 104.437572, "relative_strength": -28.767216, "rate_of_change": -1.2206651117960372, "market_dynamics": -0.757984, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.429779, "high": 61.536664, "low": 52.312908, "close": 60.475842, "volume": 41630149}, "trend_line": 67.985207, "activity_lines": {"activity_5": 54.648516, "activity_10": 55.00305, "activity_20": 58.141095, "activity_30": 62.326725}, "trend_signal": 0, "fair_value": 104.053157, "relative_strength": -20.125125, "rate_of_change": -0.900274931842822, "market_dynamics": -0.270761, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.873513, "high": 60.376959, "low": 56.4663, "close": 58.97451, "volume": 30691082}, "trend_line": 67.322343, "activity_lines": {"activity_5": 56.294287, "activity_10": 55.635946, "activity_20": 57.860392, "activity_30": 61.74539}, "trend_signal": 0, "fair_value": 103.68863, "relative_strength": -21.635895, "rate_of_change": -0.9750121081487608, "market_dynamics": 0.147295, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.7138, "high": 61.62657, "low": 57.176504, "close": 57.805809, "volume": 26670565}, "trend_line": 66.589656, "activity_lines": {"activity_5": 57.280792, "activity_10": 56.00421, "activity_20": 57.552548, "activity_30": 61.13142}, "trend_signal": 0, "fair_value": 103.280632, "relative_strength": -22.684132, "rate_of_change": -1.0883266495938777, "market_dynamics": 0.641836, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.94965, "high": 62.831232, "low": 57.895712, "close": 61.060192, "volume": 30817522}, "trend_line": 65.825504, "activity_lines": {"activity_5": 59.093178, "activity_10": 56.946036, "activity_20": 57.628706, "activity_30": 60.77468}, "trend_signal": 0, "fair_value": 102.776717, "relative_strength": -17.55148, "rate_of_change": -1.147553608025862, "market_dynamics": 1.0665, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.069184, "high": 62.47163, "low": 58.525005, "close": 58.749756, "volume": 22744492}, "trend_line": 65.152751, "activity_lines": {"activity_5": 59.322122, "activity_10": 57.443755, "activity_20": 57.522837, "activity_30": 60.31818}, "trend_signal": 0, "fair_value": 102.296678, "relative_strength": -19.531751, "rate_of_change": -1.022024837060116, "market_dynamics": 0.985577, "expectation": {"probability": 44.5282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.435111, "high": 58.740769, "low": 56.816912, "close": 57.958645, "volume": 14865453}, "trend_line": 64.318178, "activity_lines": {"activity_5": 58.837264, "activity_10": 57.727841, "activity_20": 57.416199, "activity_30": 59.854045}, "trend_signal": 0, "fair_value": 102.000913, "relative_strength": -19.591361, "rate_of_change": -1.2809482135297585, "market_dynamics": 0.868934, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.920578, "high": 60.637662, "low": 58.578955, "close": 59.235222, "volume": 13372055}, "trend_line": 63.673893, "activity_lines": {"activity_5": 58.945743, "activity_10": 58.229974, "activity_20": 57.468384, "activity_30": 59.526112}, "trend_signal": 0, "fair_value": 101.777275, "relative_strength": -17.7779, "rate_of_change": -1.001715253812077, "market_dynamics": 0.812245, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.749761, "high": 61.132118, "low": 57.500149, "close": 58.686832, "volume": 26424221}, "trend_line": 62.876179, "activity_lines": {"activity_5": 58.854046, "activity_10": 58.554105, "activity_20": 57.502632, "activity_30": 59.204366}, "trend_signal": 0, "fair_value": 101.624069, "relative_strength": -16.232492, "rate_of_change": -1.252811729290683, "market_dynamics": 0.709204, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.66885, "high": 61.311911, "low": 57.086609, "close": 57.688938, "volume": 30143585}, "trend_line": 62.165668, "activity_lines": {"activity_5": 58.370982, "activity_10": 58.61017, "activity_20": 57.484095, "activity_30": 58.869705}, "trend_signal": 0, "fair_value": 101.426995, "relative_strength": -17.923926, "rate_of_change": -1.1300161862571259, "market_dynamics": 0.763799, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.54721, "high": 59.873514, "low": 56.079728, "close": 59.783615, "volume": 23341643}, "trend_line": 61.536966, "activity_lines": {"activity_5": 58.810894, "activity_10": 58.886573, "activity_20": 57.705421, "activity_30": 58.716024}, "trend_signal": 0, "fair_value": 101.220469, "relative_strength": -14.898195, "rate_of_change": -1.0113331364829814, "market_dynamics": 0.843874, "expectation": {"probability": 40.6793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.513919, "high": 64.728119, "low": 59.172301, "close": 63.262749, "volume": 16409223}, "trend_line": 61.054801, "activity_lines": {"activity_5": 60.341594, "activity_10": 59.653993, "activity_20": 58.277143, "activity_30": 58.827365}, "trend_signal": 0, "fair_value": 100.976169, "relative_strength": -9.800333, "rate_of_change": -0.783537166912002, "market_dynamics": 0.92875, "expectation": {"probability": 41.033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.177629, "high": 67.290281, "low": 64.188728, "close": 66.61602, "volume": 33815163}, "trend_line": 60.720373, "activity_lines": {"activity_5": 62.636443, "activity_10": 60.980429, "activity_20": 59.154183, "activity_30": 59.186154}, "trend_signal": 0, "fair_value": 100.760493, "relative_strength": -6.008938, "rate_of_change": -0.5477505364401982, "market_dynamics": 1.124521, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.896826, "high": 68.764643, "low": 65.249539, "close": 66.256416, "volume": 24350082}, "trend_line": 60.483635, "activity_lines": {"activity_5": 64.319372, "activity_10": 62.102545, "activity_20": 59.94693, "activity_30": 59.543318}, "trend_signal": 0, "fair_value": 100.507584, "relative_strength": -6.021229, "rate_of_change": -0.3898823217044509, "market_dynamics": 1.243309, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.616021, "high": 67.838663, "low": 62.660419, "close": 62.975075, "volume": 21115055}, "trend_line": 60.28136, "activity_lines": {"activity_5": 64.403881, "activity_10": 62.474406, "activity_20": 60.382176, "activity_30": 59.704056}, "trend_signal": 0, "fair_value": 100.141621, "relative_strength": -8.35552, "rate_of_change": -0.3344293047201945, "market_dynamics": 1.33693, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.52346, "high": 64.09882, "low": 60.772518, "close": 61.97718, "volume": 21223580}, "trend_line": 59.86692, "activity_lines": {"activity_5": 63.803349, "activity_10": 62.630015, "activity_20": 60.706973, "activity_30": 59.813463}, "trend_signal": 0, "fair_value": 99.669117, "relative_strength": -9.310869, "rate_of_change": -0.6875093727148808, "market_dynamics": 1.266652, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.833332, "high": 64.719128, "low": 61.204034, "close": 63.739227, "volume": 22881754}, "trend_line": 59.798896, "activity_lines": {"activity_5": 63.643929, "activity_10": 63.047317, "activity_20": 61.165935, "activity_30": 60.06329}, "trend_signal": 1, "fair_value": 99.23101, "relative_strength": -5.274529, "rate_of_change": -0.1136253543693265, "market_dynamics": 1.143266, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.199822, "high": 63.199822, "low": 60.080289, "close": 61.725464, "volume": 15361880}, "trend_line": 59.641871, "activity_lines": {"activity_5": 62.781489, "activity_10": 62.993378, "activity_20": 61.401903, "activity_30": 60.187584}, "trend_signal": 1, "fair_value": 98.684106, "relative_strength": -7.246779, "rate_of_change": -0.26258845982707996, "market_dynamics": 0.909376, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.078174, "high": 61.581613, "low": 56.751987, "close": 56.9021, "volume": 21025231}, "trend_line": 59.286608, "activity_lines": {"activity_5": 60.637298, "activity_10": 62.017187, "activity_20": 61.146138, "activity_30": 60.010825}, "trend_signal": 1, "fair_value": 98.102414, "relative_strength": -13.087903, "rate_of_change": -0.5956603876494766, "market_dynamics": 0.579223, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.282882, "high": 59.050587, "low": 55.616754, "close": 56.949009, "volume": 19332097}, "trend_line": 58.979358, "activity_lines": {"activity_5": 59.132365, "activity_10": 61.081974, "activity_20": 60.88065, "activity_30": 59.860012}, "trend_signal": 1, "fair_value": 97.510798, "relative_strength": -11.479397, "rate_of_change": -0.5182451996579116, "market_dynamics": 0.34652, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.855191, "high": 57.371207, "low": 53.609001, "close": 53.759113, "volume": 14986932}, "trend_line": 58.645189, "activity_lines": {"activity_5": 56.96587, "activity_10": 59.580234, "activity_20": 60.272847, "activity_30": 59.523222}, "trend_signal": 0, "fair_value": 96.908959, "relative_strength": -15.27897, "rate_of_change": -0.5665863639953418, "market_dynamics": -0.162668, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.228216, "high": 59.529073, "low": 53.290012, "close": 58.947388, "volume": 22479157}, "trend_line": 58.599635, "activity_lines": {"activity_5": 57.076672, "activity_10": 59.131352, "activity_20": 60.150781, "activity_30": 59.542719}, "trend_signal": 0, "fair_value": 96.336399, "relative_strength": -7.270077, "rate_of_change": -0.07767730103146697, "market_dynamics": -0.343819, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.609633, "high": 59.604126, "low": 57.221089, "close": 58.309406, "volume": 16374115}, "trend_line": 58.673058, "activity_lines": {"activity_5": 57.294269, "activity_10": 58.644936, "activity_20": 59.975232, "activity_30": 59.523994}, "trend_signal": 0, "fair_value": 95.686299, "relative_strength": -8.227117, "rate_of_change": 0.1252960022703183, "market_dynamics": -0.458729, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.018564, "high": 58.759746, "low": 54.246977, "close": 55.851311, "volume": 13904965}, "trend_line": 58.641171, "activity_lines": {"activity_5": 56.920239, "activity_10": 57.862622, "activity_20": 59.568747, "activity_30": 59.341946}, "trend_signal": 0, "fair_value": 95.004746, "relative_strength": -8.89843, "rate_of_change": -0.054346920182680024, "market_dynamics": -0.585468, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.682432, "high": 58.722215, "low": 55.682432, "close": 57.530693, "volume": 12959133}, "trend_line": 58.567572, "activity_lines": {"activity_5": 57.176054, "activity_10": 57.574833, "activity_20": 59.33151, "activity_30": 59.270302}, "trend_signal": 0, "fair_value": 94.268412, "relative_strength": -6.192299, "rate_of_change": -0.1255073845643388, "market_dynamics": -0.533478, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.343052, "high": 58.684685, "low": 56.357936, "close": 57.849682, "volume": 12104684}, "trend_line": 58.665528, "activity_lines": {"activity_5": 57.499421, "activity_10": 57.444032, "activity_20": 59.14146, "activity_30": 59.223987}, "trend_signal": 0, "fair_value": 93.621224, "relative_strength": -3.887471, "rate_of_change": 0.16725296380734972, "market_dynamics": -0.674147, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.493165, "high": 57.877828, "low": 53.496417, "close": 53.881081, "volume": 17405187}, "trend_line": 58.55538, "activity_lines": {"activity_5": 56.227216, "activity_10": 56.666713, "activity_20": 58.577734, "activity_30": 58.915313}, "trend_signal": 0, "fair_value": 92.866247, "relative_strength": -10.457574, "rate_of_change": -0.18775591689893656, "market_dynamics": -0.77861, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.487035, "high": 54.781758, "low": 50.100119, "close": 50.550457, "volume": 14976215}, "trend_line": 58.409429, "activity_lines": {"activity_5": 54.182557, "activity_10": 55.463064, "activity_20": 57.716222, "activity_30": 58.398866}, "trend_signal": 0, "fair_value": 92.118605, "relative_strength": -14.702411, "rate_of_change": -0.24925292944900473, "market_dynamics": -0.890658, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.475397, "high": 52.342423, "low": 48.674049, "close": 52.182926, "volume": 16158441}, "trend_line": 58.351455, "activity_lines": {"activity_5": 53.199317, "activity_10": 54.75941, "activity_20": 57.05154, "activity_30": 57.997156}, "trend_signal": 0, "fair_value": 91.599179, "relative_strength": -10.899542, "rate_of_change": -0.0992545227586483, "market_dynamics": -0.998486, "expectation": {"probability": 42.3406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.676303, "high": 51.676303, "low": 49.884327, "close": 49.893711, "volume": 9200102}, "trend_line": 58.385888, "activity_lines": {"activity_5": 51.697565, "activity_10": 53.725338, "activity_20": 56.199809, "activity_30": 57.451496}, "trend_signal": 0, "fair_value": 91.009756, "relative_strength": -11.829369, "rate_of_change": 0.059009668225068146, "market_dynamics": -1.142848, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.574723, "high": 50.663039, "low": 48.786628, "close": 49.077473, "volume": 9459198}, "trend_line": 58.288528, "activity_lines": {"activity_5": 50.432865, "activity_10": 52.671137, "activity_20": 55.30746, "activity_30": 56.850953}, "trend_signal": 0, "fair_value": 90.362708, "relative_strength": -10.60174, "rate_of_change": -0.16675262351067074, "market_dynamics": -1.246301, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.824159, "high": 50.390962, "low": 47.707694, "close": 50.025063, "volume": 7662315}, "trend_line": 57.940169, "activity_lines": {"activity_5": 50.068843, "activity_10": 51.874346, "activity_20": 54.55634, "activity_30": 56.317826}, "trend_signal": 0, "fair_value": 89.908095, "relative_strength": -9.358172, "rate_of_change": -0.5976459038389202, "market_dynamics": -1.292383, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.996914, "high": 61.452389, "low": 49.593484, "close": 61.264751, "volume": 29306235}, "trend_line": 58.01651, "activity_lines": {"activity_5": 53.708452, "activity_10": 53.283359, "activity_20": 54.938703, "activity_30": 56.532315}, "trend_signal": 0, "fair_value": 89.510498, "relative_strength": -1.094428, "rate_of_change": 0.13175833159892808, "market_dynamics": -0.713554, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.079364, "high": 66.78139, "low": 59.85744, "close": 65.796272, "volume": 16997049}, "trend_line": 58.282859, "activity_lines": {"activity_5": 58.144281, "activity_10": 55.462551, "activity_20": 55.778122, "activity_30": 57.034235}, "trend_signal": 0, "fair_value": 89.199427, "relative_strength": -1.222655, "rate_of_change": 0.4590917309572832, "market_dynamics": -0.056913, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.241741, "high": 72.241741, "low": 57.802778, "close": 58.665924, "volume": 46479513}, "trend_line": 58.20305, "activity_lines": {"activity_5": 59.295771, "activity_10": 56.164499, "activity_20": 55.940651, "activity_30": 57.058949}, "trend_signal": 0, "fair_value": 88.804515, "relative_strength": -8.109215, "rate_of_change": -0.13693391396603324, "market_dynamics": 0.588856, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.684688, "high": 59.106881, "low": 54.594115, "close": 56.573727, "volume": 24578205}, "trend_line": 58.130516, "activity_lines": {"activity_5": 59.165047, "activity_10": 56.465407, "activity_20": 55.924443, "activity_30": 56.953831}, "trend_signal": 0, "fair_value": 88.425759, "relative_strength": -12.030479, "rate_of_change": -0.12462233508380993, "market_dynamics": 1.101573, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.789514, "high": 57.755869, "low": 55.354062, "close": 56.104626, "volume": 22616258}, "trend_line": 58.068715, "activity_lines": {"activity_5": 58.378207, "activity_10": 56.704223, "activity_20": 55.889289, "activity_30": 56.823129}, "trend_signal": 0, "fair_value": 88.063008, "relative_strength": -13.24852, "rate_of_change": -0.1063142119708737, "market_dynamics": 0.936633, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.348562, "high": 57.324288, "low": 53.956134, "close": 55.063213, "volume": 23620767}, "trend_line": 57.929648, "activity_lines": {"activity_5": 56.838925, "activity_10": 56.713263, "activity_20": 55.791309, "activity_30": 56.629226}, "trend_signal": 0, "fair_value": 87.690707, "relative_strength": -13.473735, "rate_of_change": -0.2394869595443901, "market_dynamics": 0.731239, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.447882, "high": 62.98166, "low": 55.185184, "close": 61.217838, "volume": 37842601}, "trend_line": 58.014015, "activity_lines": {"activity_5": 57.76462, "activity_10": 57.759275, "activity_20": 56.311208, "activity_30": 56.841367}, "trend_signal": 0, "fair_value": 87.329839, "relative_strength": -8.466492, "rate_of_change": 0.14563699748356887, "market_dynamics": 0.718755, "expectation": {"probability": 37.6693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.045083, "high": 62.34368, "low": 59.200698, "close": 60.045082, "volume": 24655535}, "trend_line": 58.092553, "activity_lines": {"activity_5": 58.604625, "activity_10": 58.427789, "activity_20": 56.698865, "activity_30": 56.972403}, "trend_signal": 0, "fair_value": 86.952997, "relative_strength": -6.587549, "rate_of_change": 0.1353776324565741, "market_dynamics": 0.749049, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.045081, "high": 61.4993, "low": 56.667549, "close": 56.789513, "volume": 20970594}, "trend_line": 57.99275, "activity_lines": {"activity_5": 58.267497, "activity_10": 58.31981, "activity_20": 56.761725, "activity_30": 56.888336}, "trend_signal": 0, "fair_value": 86.607513, "relative_strength": -9.507051, "rate_of_change": -0.1717999895787011, "market_dynamics": 0.732308, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.742603, "high": 58.712835, "low": 56.151533, "close": 58.046707, "volume": 14724664}, "trend_line": 57.818882, "activity_lines": {"activity_5": 58.335048, "activity_10": 58.300193, "activity_20": 56.929886, "activity_30": 56.891817}, "trend_signal": 0, "fair_value": 86.148114, "relative_strength": -8.758082, "rate_of_change": -0.29980989002935504, "market_dynamics": 0.723904, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.511927, "high": 62.240481, "low": 57.239847, "close": 60.964527, "volume": 31844154}, "trend_line": 57.630499, "activity_lines": {"activity_5": 59.245734, "activity_10": 58.66524, "activity_20": 57.380225, "activity_30": 57.094762}, "trend_signal": 0, "fair_value": 85.659005, "relative_strength": -6.06105, "rate_of_change": -0.32581570843933255, "market_dynamics": 0.683639, "expectation": {"probability": 38.3047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.579859, "high": 64.679816, "low": 59.29452, "close": 63.750988, "volume": 45108312}, "trend_line": 57.546984, "activity_lines": {"activity_5": 60.691818, "activity_10": 59.542376, "activity_20": 58.083297, "activity_30": 57.489633}, "trend_signal": 0, "fair_value": 85.211633, "relative_strength": -1.263238, "rate_of_change": -0.14491458767344434, "market_dynamics": 0.869132, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.760369, "high": 63.779135, "low": 60.579856, "close": 61.3661, "volume": 22638477}, "trend_line": 57.493352, "activity_lines": {"activity_5": 61.174064, "activity_10": 60.023082, "activity_20": 58.52162, "activity_30": 57.736027}, "trend_signal": 1, "fair_value": 84.698625, "relative_strength": -4.203058, "rate_of_change": -0.09319689108294597, "market_dynamics": 0.978936, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.270061, "high": 61.932699, "low": 60.079235, "close": 60.933941, "volume": 12846083}, "trend_line": 57.458577, "activity_lines": {"activity_5": 61.424189, "activity_10": 60.37612, "activity_20": 58.900521, "activity_30": 57.958001}, "trend_signal": 1, "fair_value": 84.262708, "relative_strength": -5.625278, "rate_of_change": -0.06048525401685282, "market_dynamics": 1.068778, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.77068, "high": 61.846272, "low": 58.92682, "close": 59.272545, "volume": 14594485}, "trend_line": 57.309688, "activity_lines": {"activity_5": 60.844219, "activity_10": 60.347809, "activity_20": 59.106506, "activity_30": 58.075031}, "trend_signal": 1, "fair_value": 83.810891, "relative_strength": -2.643842, "rate_of_change": -0.25912406428025, "market_dynamics": 0.852585, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.889643, "high": 59.330162, "low": 54.057865, "close": 54.24033, "volume": 21816019}, "trend_line": 57.060183, "activity_lines": {"activity_5": 58.505123, "activity_10": 59.346952, "activity_20": 58.80756, "activity_30": 57.877008}, "trend_signal": 1, "fair_value": 83.258395, "relative_strength": -9.553594, "rate_of_change": -0.4353626912085077, "market_dynamics": 0.313595, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.163504, "high": 56.045781, "low": 53.395225, "close": 54.422794, "volume": 23454678}, "trend_line": 56.97754, "activity_lines": {"activity_5": 56.675127, "activity_10": 58.394232, "activity_20": 58.50842, "activity_30": 57.706854}, "trend_signal": 0, "fair_value": 82.755924, "relative_strength": -11.025031, "rate_of_change": -0.14483479662167306, "market_dynamics": -0.076747, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.797333, "high": 55.507987, "low": 51.541757, "close": 52.252415, "volume": 28415724}, "trend_line": 56.820987, "activity_lines": {"activity_5": 54.743551, "activity_10": 57.170443, "activity_20": 57.991911, "activity_30": 57.402007}, "trend_signal": 0, "fair_value": 82.222851, "relative_strength": -14.567233, "rate_of_change": -0.2747626520906225, "market_dynamics": -0.468545, "expectation": {"probability": 41.9013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.310037, "high": 53.24157, "low": 52.290829, "close": 53.049503, "volume": 5253109}, "trend_line": 56.797333, "activity_lines": {"activity_5": 53.685251, "activity_10": 56.233264, "activity_20": 57.540084, "activity_30": 57.158685}, "trend_signal": 0, "fair_value": 81.72661, "relative_strength": -13.013482, "rate_of_change": -0.04162898472707014, "market_dynamics": -0.767342, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.11673, "high": 53.299188, "low": 51.858676, "close": 53.011086, "volume": 12383843}, "trend_line": 56.599456, "activity_lines": {"activity_5": 53.139774, "activity_10": 55.357101, "activity_20": 57.065683, "activity_30": 56.914411}, "trend_signal": 0, "fair_value": 81.339663, "relative_strength": -14.310162, "rate_of_change": -0.3483913584463522, "market_dynamics": -0.838706, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.011092, "high": 55.219879, "low": 52.646159, "close": 54.538036, "volume": 24016110}, "trend_line": 56.473744, "activity_lines": {"activity_5": 53.52071, "activity_10": 54.850121, "activity_20": 56.722487, "activity_30": 56.781417}, "trend_signal": 0, "fair_value": 80.987373, "relative_strength": -12.810661, "rate_of_change": -0.22210814181676947, "market_dynamics": -0.850026, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.422793, "high": 55.632833, "low": 53.788965, "close": 54.797333, "volume": 21659912}, "trend_line": 56.438611, "activity_lines": {"activity_5": 53.968233, "activity_10": 54.507132, "activity_20": 56.436018, "activity_30": 56.673261}, "trend_signal": 0, "fair_value": 80.591317, "relative_strength": -12.8854, "rate_of_change": -0.06221121093016581, "market_dynamics": -0.814337, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.643676, "high": 55.383138, "low": 53.10712, "close": 53.952225, "volume": 21502998}, "trend_line": 56.319329, "activity_lines": {"activity_5": 54.109083, "activity_10": 54.17328, "activity_20": 56.121438, "activity_30": 56.512849}, "trend_signal": 0, "fair_value": 80.199901, "relative_strength": -12.432555, "rate_of_change": -0.2113482204585055, "market_dynamics": -0.687231, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.307551, "high": 55.287105, "low": 52.626949, "close": 53.366417, "volume": 18477213}, "trend_line": 56.169887, "activity_lines": {"activity_5": 53.941343, "activity_10": 53.867716, "activity_20": 55.773513, "activity_30": 56.322338}, "trend_signal": 0, "fair_value": 79.804178, "relative_strength": -14.430122, "rate_of_change": -0.2653476215954216, "market_dynamics": -0.640666, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.366416, "high": 56.890886, "low": 52.953467, "close": 56.583572, "volume": 30365600}, "trend_line": 56.25997, "activity_lines": {"activity_5": 54.82486, "activity_10": 54.28468, "activity_20": 55.747257, "activity_30": 56.349028}, "trend_signal": 0, "fair_value": 79.38094, "relative_strength": -10.19757, "rate_of_change": 0.16037596799865364, "market_dynamics": -0.488776, "expectation": {"probability": 39.7161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.583573, "high": 57.620749, "low": 55.12385, "close": 56.132214, "volume": 26554862}, "trend_line": 56.446028, "activity_lines": {"activity_5": 55.319759, "activity_10": 54.66847, "activity_20": 55.675734, "activity_30": 56.340786}, "trend_signal": 0, "fair_value": 78.991285, "relative_strength": -9.219233, "rate_of_change": 0.330711161061756, "market_dynamics": -0.406937, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.122608, "high": 57.428678, "low": 55.767281, "close": 56.487537, "volume": 15559157}, "trend_line": 56.589515, "activity_lines": {"activity_5": 55.826821, "activity_10": 55.082466, "activity_20": 55.632961, "activity_30": 56.343464}, "trend_signal": 0, "fair_value": 78.614076, "relative_strength": -8.063997, "rate_of_change": 0.25420212029799577, "market_dynamics": -0.351505, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.554763, "high": 58.100919, "low": 55.776884, "close": 57.447884, "volume": 16981469}, "trend_line": 56.841321, "activity_lines": {"activity_5": 56.541318, "activity_10": 55.63353, "activity_20": 55.704174, "activity_30": 56.398842}, "trend_signal": 0, "fair_value": 78.301939, "relative_strength": -6.0329, "rate_of_change": 0.44496935518885783, "market_dynamics": -0.120637, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.73971, "high": 58.081712, "low": 51.858672, "close": 56.506744, "volume": 30975120}, "trend_line": 57.088964, "activity_lines": {"activity_5": 56.709058, "activity_10": 55.919014, "activity_20": 55.698123, "activity_30": 56.377257}, "trend_signal": 0, "fair_value": 78.006594, "relative_strength": -4.410537, "rate_of_change": 0.4356742518352037, "market_dynamics": 0.082348, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.132211, "high": 57.236607, "low": 55.383143, "close": 55.440765, "volume": 16106565}, "trend_line": 57.269487, "activity_lines": {"activity_5": 56.312116, "activity_10": 55.947825, "activity_20": 55.591896, "activity_30": 56.270921}, "trend_signal": 0, "fair_value": 77.770625, "relative_strength": -7.129871, "rate_of_change": 0.31621348041978986, "market_dynamics": 0.270167, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.45037, "high": 55.556005, "low": 53.788966, "close": 54.374779, "volume": 14344132}, "trend_line": 57.039821, "activity_lines": {"activity_5": 55.636033, "activity_10": 55.738644, "activity_20": 55.396556, "activity_30": 56.084166}, "trend_signal": 0, "fair_value": 77.499306, "relative_strength": -9.148517, "rate_of_change": -0.40102681555362035, "market_dynamics": 0.389522, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.413194, "high": 55.507985, "low": 53.078312, "close": 55.479176, "volume": 11909734}, "trend_line": 56.695918, "activity_lines": {"activity_5": 55.445244, "activity_10": 55.733231, "activity_20": 55.337777, "activity_30": 55.983479}, "trend_signal": 0, "fair_value": 77.251093, "relative_strength": -6.507998, "rate_of_change": -0.6029173899406249, "market_dynamics": 0.429851, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.700054, "high": 55.959348, "low": 54.557247, "close": 54.94138, "volume": 15985790}, "trend_line": 56.571767, "activity_lines": {"activity_5": 55.142414, "activity_10": 55.61764, "activity_20": 55.267168, "activity_30": 55.870283}, "trend_signal": 0, "fair_value": 76.916312, "relative_strength": -8.704914, "rate_of_change": -0.21897696409113207, "market_dynamics": 0.306085, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.191074, "high": 55.757678, "low": 54.384384, "close": 54.605263, "volume": 18262026}, "trend_line": 56.506151, "activity_lines": {"activity_5": 54.894646, "activity_10": 55.422952, "activity_20": 55.195142, "activity_30": 55.743412}, "trend_signal": 0, "fair_value": 76.562906, "relative_strength": -9.486379, "rate_of_change": -0.11598718491504527, "market_dynamics": 0.227347, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.605263, "high": 55.892125, "low": 54.048261, "close": 54.451607, "volume": 17795252}, "trend_line": 56.45105, "activity_lines": {"activity_5": 54.722424, "activity_10": 55.177802, "activity_20": 55.138619, "activity_30": 55.610861}, "trend_signal": 0, "fair_value": 76.218629, "relative_strength": -8.822703, "rate_of_change": -0.0975132778022706, "market_dynamics": 0.17227, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.470813, "high": 56.842868, "low": 54.125088, "close": 55.507988, "volume": 24520708}, "trend_line": 56.465876, "activity_lines": {"activity_5": 54.968273, "activity_10": 55.163485, "activity_20": 55.205661, "activity_30": 55.550018}, "trend_signal": 0, "fair_value": 75.955458, "relative_strength": -6.677477, "rate_of_change": 0.026263461884233043, "market_dynamics": 0.203398, "expectation": {"probability": 40.9872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.45997, "high": 58.10092, "low": 55.315917, "close": 55.652039, "volume": 21623648}, "trend_line": 56.28035, "activity_lines": {"activity_5": 55.186592, "activity_10": 55.186708, "activity_20": 55.280385, "activity_30": 55.497512}, "trend_signal": 0, "fair_value": 75.640154, "relative_strength": -7.034193, "rate_of_change": -0.3285630422168656, "market_dynamics": 0.259732, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.652038, "high": 56.103401, "low": 53.90421, "close": 54.470814, "volume": 18898851}, "trend_line": 56.094541, "activity_lines": {"activity_5": 54.999644, "activity_10": 55.010353, "activity_20": 55.236758, "activity_30": 55.380768}, "trend_signal": 0, "fair_value": 75.315454, "relative_strength": -8.361157, "rate_of_change": -0.33014897739619425, "market_dynamics": 0.200091, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.038658, "high": 54.806933, "low": 53.299192, "close": 53.511887, "volume": 13642047}, "trend_line": 55.985287, "activity_lines": {"activity_5": 54.524426, "activity_10": 54.713777, "activity_20": 55.09124, "activity_30": 55.214145}, "trend_signal": 0, "fair_value": 75.013678, "relative_strength": -9.213422, "rate_of_change": -0.1947676156223472, "market_dynamics": -0.044575, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.179999, "high": 54.24399, "low": 52.838353, "close": 53.736401, "volume": 12835570}, "trend_line": 55.84161, "activity_lines": {"activity_5": 54.196937, "activity_10": 54.512474, "activity_20": 54.964904, "activity_30": 55.069056}, "trend_signal": 0, "fair_value": 74.65625, "relative_strength": -10.200921, "rate_of_change": -0.2566334972972394, "market_dynamics": -0.417382, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.7364, "high": 54.058528, "low": 53.511888, "close": 53.999958, "volume": 11875878}, "trend_line": 55.609457, "activity_lines": {"activity_5": 54.004981, "activity_10": 54.390078, "activity_20": 54.860214, "activity_30": 54.950239}, "trend_signal": 0, "fair_value": 74.31256, "relative_strength": -10.747857, "rate_of_change": -0.4157347898816023, "market_dynamics": -0.778499, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.273276, "high": 54.351367, "low": 53.755923, "close": 54.048763, "volume": 17353681}, "trend_line": 55.28605, "activity_lines": {"activity_5": 53.929829, "activity_10": 54.283371, "activity_20": 54.762734, "activity_30": 54.84955}, "trend_signal": 0, "fair_value": 73.946027, "relative_strength": -11.195371, "rate_of_change": -0.5815683472686957, "market_dynamics": -0.942775, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.078051, "high": 54.302562, "low": 53.687592, "close": 54.02924, "volume": 15488174}, "trend_line": 55.041488, "activity_lines": {"activity_5": 53.955054, "activity_10": 54.199122, "activity_20": 54.66696, "activity_30": 54.768465}, "trend_signal": 0, "fair_value": 73.54601, "relative_strength": -11.418854, "rate_of_change": -0.442357520568031, "market_dynamics": -0.849643, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.02924, "high": 56.010803, "low": 53.834016, "close": 55.16156, "volume": 29969672}, "trend_line": 54.849075, "activity_lines": {"activity_5": 54.387158, "activity_10": 54.337334, "activity_20": 54.678659, "activity_30": 54.776212}, "trend_signal": 0, "fair_value": 73.085524, "relative_strength": -10.656264, "rate_of_change": -0.349578121870546, "market_dynamics": -0.424125, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.132277, "high": 55.73748, "low": 53.765687, "close": 53.931629, "volume": 19910837}, "trend_line": 54.671045, "activity_lines": {"activity_5": 54.299306, "activity_10": 54.241807, "activity_20": 54.564673, "activity_30": 54.717022}, "trend_signal": 0, "fair_value": 72.670393, "relative_strength": -11.359786, "rate_of_change": -0.3245815904826101, "market_dynamics": -0.202673, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.765687, "high": 54.322084, "low": 53.697354, "close": 53.863297, "volume": 14077881}, "trend_line": 54.658477, "activity_lines": {"activity_5": 54.175662, "activity_10": 54.143311, "activity_20": 54.456808, "activity_30": 54.664909}, "trend_signal": 0, "fair_value": 72.271109, "relative_strength": -12.773464, "rate_of_change": -0.022988402727626093, "market_dynamics": -0.159312, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.87306, "high": 54.722301, "low": 53.345946, "close": 53.941387, "volume": 19549706}, "trend_line": 54.64243, "activity_lines": {"activity_5": 54.087158, "activity_10": 54.088916, "activity_20": 54.367184, "activity_30": 54.618645}, "trend_signal": 0, "fair_value": 71.920231, "relative_strength": -13.701003, "rate_of_change": -0.02935866654316103, "market_dynamics": -0.017887, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.843774, "high": 54.995619, "low": 53.707115, "close": 54.419697, "volume": 27420328}, "trend_line": 54.714673, "activity_lines": {"activity_5": 54.165249, "activity_10": 54.152589, "activity_20": 54.335238, "activity_30": 54.604275}, "trend_signal": 0, "fair_value": 71.578876, "relative_strength": -15.536378, "rate_of_change": 0.1322104452528928, "market_dynamics": -0.014478, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.527071, "high": 55.415359, "low": 53.082388, "close": 54.107334, "volume": 41427766}, "trend_line": 54.749934, "activity_lines": {"activity_5": 54.113189, "activity_10": 54.160399, "activity_20": 54.287964, "activity_30": 54.565092}, "trend_signal": 0, "fair_value": 71.232206, "relative_strength": -16.307129, "rate_of_change": 0.06444523574143546, "market_dynamics": 0.173881, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.039005, "high": 54.097571, "low": 53.043344, "close": 53.687592, "volume": 22782139}, "trend_line": 54.772484, "activity_lines": {"activity_5": 53.991497, "activity_10": 54.081065, "activity_20": 54.212139, "activity_30": 54.496554}, "trend_signal": 0, "fair_value": 70.91407, "relative_strength": -15.583818, "rate_of_change": 0.04118726426226451, "market_dynamics": 0.280071, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.677833, "high": 53.814492, "low": 53.199525, "close": 53.209282, "volume": 17837483}, "trend_line": 54.728192, "activity_lines": {"activity_5": 53.726637, "activity_10": 53.915654, "activity_20": 54.09911, "activity_30": 54.395702}, "trend_signal": 0, "fair_value": 70.634594, "relative_strength": -17.171035, "rate_of_change": -0.08086542140392732, "market_dynamics": 0.153213, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.131195, "high": 53.443559, "low": 52.623603, "close": 53.375229, "volume": 16424981}, "trend_line": 54.680789, "activity_lines": {"activity_5": 53.560694, "activity_10": 53.79479, "activity_20": 54.007435, "activity_30": 54.308414}, "trend_signal": 0, "fair_value": 70.353374, "relative_strength": -15.391969, "rate_of_change": -0.08661532250143171, "market_dynamics": -0.087895, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.092148, "high": 53.170241, "low": 51.793885, "close": 52.789547, "volume": 11811078}, "trend_line": 54.642033, "activity_lines": {"activity_5": 53.237268, "activity_10": 53.579685, "activity_20": 53.87, "activity_30": 54.186398}, "trend_signal": 0, "fair_value": 70.091425, "relative_strength": -15.902862, "rate_of_change": -0.07087681196406904, "market_dynamics": -0.430429, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.721214, "high": 52.730978, "low": 52.028157, "close": 52.311237, "volume": 4526149}, "trend_line": 54.60686, "activity_lines": {"activity_5": 52.863081, "activity_10": 53.300154, "activity_20": 53.697258, "activity_30": 54.036025}, "trend_signal": 0, "fair_value": 69.842528, "relative_strength": -17.231798, "rate_of_change": -0.06436985973783287, "market_dynamics": -0.686868, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.076964, "high": 52.867636, "low": 51.911022, "close": 52.682171, "volume": 5057186}, "trend_line": 54.476813, "activity_lines": {"activity_5": 52.732279, "activity_10": 53.13989, "activity_20": 53.570767, "activity_30": 53.911851}, "trend_signal": 0, "fair_value": 69.59028, "relative_strength": -16.484648, "rate_of_change": -0.23815139709552532, "market_dynamics": -0.823821, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.096486, "high": 53.014057, "low": 51.881738, "close": 52.106251, "volume": 12845833}, "trend_line": 54.342615, "activity_lines": {"activity_5": 52.476532, "activity_10": 52.897631, "activity_20": 53.397853, "activity_30": 53.758912}, "trend_signal": 0, "fair_value": 69.331252, "relative_strength": -15.787832, "rate_of_change": -0.24633966748384825, "market_dynamics": -1.06434, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.164818, "high": 52.613843, "low": 51.950067, "close": 52.008633, "volume": 8096753}, "trend_line": 54.193318, "activity_lines": {"activity_5": 52.26178, "activity_10": 52.669569, "activity_20": 53.23184, "activity_30": 53.608332}, "trend_signal": 0, "fair_value": 69.034532, "relative_strength": -17.92216, "rate_of_change": -0.2747328224819586, "market_dynamics": -1.229928, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.028159, "high": 52.809066, "low": 51.442474, "close": 52.418613, "volume": 12387437}, "trend_line": 54.025675, "activity_lines": {"activity_5": 52.274795, "activity_10": 52.55119, "activity_20": 53.122223, "activity_30": 53.493835}, "trend_signal": 0, "fair_value": 68.811763, "relative_strength": -17.013225, "rate_of_change": -0.30934256507416324, "market_dynamics": -1.26308, "expectation": {"probability": 40.9782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.418616, "high": 52.565034, "low": 51.745078, "close": 51.793888, "volume": 8871848}, "trend_line": 53.86858, "activity_lines": {"activity_5": 52.104298, "activity_10": 52.355608, "activity_20": 52.96288, "activity_30": 53.349849}, "trend_signal": 0, "fair_value": 68.610262, "relative_strength": -18.410279, "rate_of_change": -0.29077841230118495, "market_dynamics": -1.313058, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.862217, "high": 53.66807, "low": 51.735318, "close": 52.95549, "volume": 16125258}, "trend_line": 53.785738, "activity_lines": {"activity_5": 52.355491, "activity_10": 52.413289, "activity_20": 52.922347, "activity_30": 53.29094}, "trend_signal": 0, "fair_value": 68.449902, "relative_strength": -15.948542, "rate_of_change": -0.1537853791579422, "market_dynamics": -1.018136, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.955491, "high": 53.541172, "low": 51.90126, "close": 52.184341, "volume": 11953929}, "trend_line": 53.712723, "activity_lines": {"activity_5": 52.331413, "activity_10": 52.344072, "activity_20": 52.81209, "activity_30": 53.187624}, "trend_signal": 0, "fair_value": 68.162171, "relative_strength": -13.413769, "rate_of_change": -0.13575160017327484, "market_dynamics": -0.835983, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.477179, "high": 52.76026, "low": 51.637703, "close": 51.891499, "volume": 8432219}, "trend_line": 53.593134, "activity_lines": {"activity_5": 52.204515, "activity_10": 52.240247, "activity_20": 52.682589, "activity_30": 53.070125}, "trend_signal": 0, "fair_value": 67.870317, "relative_strength": -14.660062, "rate_of_change": -0.22264557319128606, "market_dynamics": -0.766253, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.979351, "high": 53.23857, "low": 51.940304, "close": 52.213627, "volume": 9398336}, "trend_line": 53.502209, "activity_lines": {"activity_5": 52.192801, "activity_10": 52.221967, "activity_20": 52.59404, "activity_30": 52.981125}, "trend_signal": 0, "fair_value": 67.598498, "relative_strength": -13.963587, "rate_of_change": -0.1696579267038173, "market_dynamics": -0.524015, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.223385, "high": 53.092149, "low": 51.247249, "close": 52.691933, "volume": 16460906}, "trend_line": 53.438431, "activity_lines": {"activity_5": 52.354189, "activity_10": 52.301123, "activity_20": 52.559689, "activity_30": 52.928849}, "trend_signal": 0, "fair_value": 67.373269, "relative_strength": -12.305819, "rate_of_change": -0.11920629295885564, "market_dynamics": -0.312712, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.73098, "high": 54.060001, "low": 52.580002, "close": 53.630001, "volume": 13691950}, "trend_line": 53.411044, "activity_lines": {"activity_5": 52.768397, "activity_10": 52.543915, "activity_20": 52.626438, "activity_30": 52.941208}, "trend_signal": 0, "fair_value": 67.059819, "relative_strength": -10.274556, "rate_of_change": -0.0512496334332954, "market_dynamics": 0.186943, "expectation": {"probability": 39.471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.68, "high": 53.950001, "low": 52.75, "close": 52.880001, "volume": 8939449}, "trend_line": 53.323445, "activity_lines": {"activity_5": 52.887637, "activity_10": 52.63311, "activity_20": 52.623195, "activity_30": 52.906948}, "trend_signal": 0, "fair_value": 66.691017, "relative_strength": -12.663208, "rate_of_change": -0.1640091513657687, "market_dynamics": 0.638207, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.880001, "high": 52.950001, "low": 52.23, "close": 52.240002, "volume": 4663826}, "trend_line": 53.20971, "activity_lines": {"activity_5": 52.747167, "activity_10": 52.591874, "activity_20": 52.563682, "activity_30": 52.837048}, "trend_signal": 0, "fair_value": 66.307049, "relative_strength": -13.254269, "rate_of_change": -0.21329267079424138, "market_dynamics": 0.814066, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.240002, "high": 52.98, "low": 52.119999, "close": 52.389999, "volume": 11690040}, "trend_line": 53.14035, "activity_lines": {"activity_5": 52.633463, "activity_10": 52.573703, "activity_20": 52.526557, "activity_30": 52.784164}, "trend_signal": 0, "fair_value": 65.934095, "relative_strength": -15.735332, "rate_of_change": -0.13035214813236756, "market_dynamics": 0.790241, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.43, "high": 52.830002, "low": 51.700001, "close": 51.900002, "volume": 13023895}, "trend_line": 53.08662, "activity_lines": {"activity_5": 52.344668, "activity_10": 52.466961, "activity_20": 52.45243, "activity_30": 52.704141}, "trend_signal": 0, "fair_value": 65.551429, "relative_strength": -15.702445, "rate_of_change": -0.10110960880008225, "market_dynamics": 0.540575, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.889999, "high": 53.09, "low": 51.799999, "close": 52.810001, "volume": 11877906}, "trend_line": 53.05574, "activity_lines": {"activity_5": 52.412001, "activity_10": 52.523745, "activity_20": 52.475481, "activity_30": 52.686295}, "trend_signal": 0, "fair_value": 65.183245, "relative_strength": -14.573851, "rate_of_change": -0.0581690829063959, "market_dynamics": 0.563881, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.810001, "high": 54.639999, "low": 52.110001, "close": 52.110001, "volume": 22184090}, "trend_line": 52.992742, "activity_lines": {"activity_5": 52.300668, "activity_10": 52.455902, "activity_20": 52.436044, "activity_30": 52.625279}, "trend_signal": 0, "fair_value": 64.786314, "relative_strength": -14.932094, "rate_of_change": -0.11873927307394135, "market_dynamics": 0.686576, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.389999, "high": 56.650002, "low": 52.200001, "close": 55.610001, "volume": 35814751}, "trend_line": 53.044783, "activity_lines": {"activity_5": 53.407334, "activity_10": 53.025774, "activity_20": 52.735175, "activity_30": 52.794135}, "trend_signal": 0, "fair_value": 64.44658, "relative_strength": -7.766838, "rate_of_change": 0.09820401442899986, "market_dynamics": 0.991713, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.529999, "high": 55.98, "low": 54.0, "close": 54.119999, "volume": 16508982}, "trend_line": 53.047808, "activity_lines": {"activity_5": 53.792667, "activity_10": 53.257127, "activity_20": 52.88176, "activity_30": 52.863503}, "trend_signal": 0, "fair_value": 64.100048, "relative_strength": -10.247137, "rate_of_change": 0.0057027285793608455, "market_dynamics": 1.265216, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.560001, "high": 55.73, "low": 53.900002, "close": 55.450001, "volume": 11553743}, "trend_line": 53.057423, "activity_lines": {"activity_5": 54.506, "activity_10": 53.695637, "activity_20": 53.148676, "activity_30": 53.018484}, "trend_signal": 0, "fair_value": 63.736657, "relative_strength": -9.485205, "rate_of_change": 0.01812515985579762, "market_dynamics": 1.421042, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.900002, "high": 57.59, "low": 54.509998, "close": 57.490002, "volume": 23632084}, "trend_line": 53.176035, "activity_lines": {"activity_5": 55.662668, "activity_10": 54.45491, "activity_20": 53.594931, "activity_30": 53.304457}, "trend_signal": 1, "fair_value": 63.342538, "relative_strength": -4.988474, "rate_of_change": 0.223554016183558, "market_dynamics": 1.691176, "expectation": {"probability": 33.603, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.939999, "high": 59.220001, "low": 55.689999, "close": 58.43, "volume": 25182971}, "trend_line": 53.328259, "activity_lines": {"activity_5": 56.820667, "activity_10": 55.31491, "activity_20": 54.107815, "activity_30": 53.643422}, "trend_signal": 1, "fair_value": 62.975112, "relative_strength": -2.558361, "rate_of_change": 0.28626429179987545, "market_dynamics": 1.686571, "expectation": {"probability": 34.8013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.400002, "high": 59.849998, "low": 56.630001, "close": 57.18, "volume": 25198021}, "trend_line": 53.436212, "activity_lines": {"activity_5": 57.140667, "activity_10": 55.846728, "activity_20": 54.471539, "activity_30": 53.891921}, "trend_signal": 1, "fair_value": 62.581477, "relative_strength": -1.03534, "rate_of_change": 0.20243113505729649, "market_dynamics": 1.754352, "expectation": {"probability": 40.6058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.669998, "high": 58.0, "low": 54.580002, "close": 56.900002, "volume": 21553741}, "trend_line": 53.518889, "activity_lines": {"activity_5": 57.262668, "activity_10": 56.237819, "activity_20": 54.78397, "activity_30": 54.115392}, "trend_signal": 1, "fair_value": 62.233222, "relative_strength": -0.147788, "rate_of_change": 0.154720922209089, "market_dynamics": 1.759071, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.299999, "high": 58.5, "low": 55.610001, "close": 57.259998, "volume": 18248272}, "trend_line": 53.623978, "activity_lines": {"activity_5": 57.319333, "activity_10": 56.612364, "activity_20": 55.109347, "activity_30": 54.356754}, "trend_signal": 1, "fair_value": 61.930516, "relative_strength": 1.636448, "rate_of_change": 0.19635870991268062, "market_dynamics": 1.602528, "expectation": {"probability": 30.9202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.139999, "high": 57.75, "low": 54.919998, "close": 55.07, "volume": 18146996}, "trend_line": 53.670058, "activity_lines": {"activity_5": 56.525333, "activity_10": 56.491273, "activity_20": 55.200124, "activity_30": 54.450045}, "trend_signal": 1, "fair_value": 61.62989, "relative_strength": -4.426082, "rate_of_change": 0.08593170764018354, "market_dynamics": 1.240469, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.849998, "high": 54.950001, "low": 53.52, "close": 53.970001, "volume": 17102446}, "trend_line": 53.695416, "activity_lines": {"activity_5": 55.526, "activity_10": 56.129091, "activity_20": 55.17607, "activity_30": 54.469396}, "trend_signal": 1, "fair_value": 61.27386, "relative_strength": -7.333489, "rate_of_change": 0.047247945959000476, "market_dynamics": 0.797744, "expectation": {"probability": 40.3765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.970001, "high": 54.369999, "low": 52.75, "close": 54.169998, "volume": 17343936}, "trend_line": 53.721908, "activity_lines": {"activity_5": 54.890666, "activity_10": 55.769454, "activity_20": 55.16256, "activity_30": 54.500015}, "trend_signal": 1, "fair_value": 60.917707, "relative_strength": -7.187014, "rate_of_change": 0.04933754494051693, "market_dynamics": 0.369239, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.18, "high": 56.470001, "low": 53.889999, "close": 55.009998, "volume": 20086591}, "trend_line": 53.795923, "activity_lines": {"activity_5": 54.735999, "activity_10": 55.588727, "activity_20": 55.2182, "activity_30": 54.583117}, "trend_signal": 1, "fair_value": 60.649494, "relative_strength": -6.092746, "rate_of_change": 0.13777433221471366, "market_dynamics": 0.045128, "expectation": {"probability": 35.0209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.689999, "high": 55.700001, "low": 53.049999, "close": 53.779999, "volume": 16875529}, "trend_line": 53.844882, "activity_lines": {"activity_5": 54.297332, "activity_10": 55.168181, "activity_20": 55.143381, "activity_30": 54.58209}, "trend_signal": 1, "fair_value": 60.392434, "relative_strength": -9.184565, "rate_of_change": 0.09100875544043815, "market_dynamics": -0.224912, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.68, "high": 54.189999, "low": 52.16, "close": 52.439999, "volume": 21340491}, "trend_line": 53.836809, "activity_lines": {"activity_5": 53.643999, "activity_10": 54.534363, "activity_20": 54.935762, "activity_30": 54.491452}, "trend_signal": 0, "fair_value": 60.143631, "relative_strength": -10.034054, "rate_of_change": -0.014993068421982985, "market_dynamics": -0.401666, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.77, "high": 53.73, "low": 51.810001, "close": 51.810001, "volume": 16502547}, "trend_line": 53.826934, "activity_lines": {"activity_5": 52.955999, "activity_10": 53.877818, "activity_20": 54.673809, "activity_30": 54.36069}, "trend_signal": 0, "fair_value": 59.899271, "relative_strength": -10.185413, "rate_of_change": -0.018342468997374947, "market_dynamics": -0.648194, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.91, "high": 53.049999, "low": 49.310001, "close": 52.919998, "volume": 26686622}, "trend_line": 53.857313, "activity_lines": {"activity_5": 52.781999, "activity_10": 53.543454, "activity_20": 54.522666, "activity_30": 54.302178}, "trend_signal": 0, "fair_value": 59.694879, "relative_strength": -6.845875, "rate_of_change": 0.056438287939633305, "market_dynamics": -0.735022, "expectation": {"probability": 43.0436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ff1ba37-b597-4b1b-933b-eb451e3ca248/", "share_image": "https://sharemaestro.com/terminal/8ff1ba37-b597-4b1b-933b-eb451e3ca248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}