{"ticker": {"uuid": "8ff67422-a125-4974-b132-13e7e7a890b6", "symbol": "DEM", "name": "WISDOMTREE TRUST EMERGING MKTS HIGH DIVID FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEM rose 5.89%, moving from 51.49 to 54.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.52 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 59.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.52"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.02, "high": 54.58, "low": 53.218971, "close": 54.52, "volume": 966970}, "trend_line": 50.845005, "activity_lines": {"activity_5": 54.009, "activity_10": 53.917953, "activity_20": 52.990541, "activity_30": 52.141418}, "trend_signal": 1, "fair_value": 41.657789, "relative_strength": 1.522513, "rate_of_change": 0.560571980645142, "market_dynamics": 0.708696, "expectation": {"probability": 59.7075, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.147329, "high": 34.364606, "low": 33.973507, "close": 34.23424, "volume": 3050514}, "trend_line": 32.572431, "activity_lines": {"activity_5": 33.740735, "activity_10": 33.555984, "activity_20": 33.166606, "activity_30": 32.900027}, "trend_signal": 1, "fair_value": 31.664691, "relative_strength": -2.688406, "rate_of_change": 0.3914914312995248, "market_dynamics": 0.834765, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.581884, "high": 35.511831, "low": 34.529737, "close": 35.477067, "volume": 1423085}, "trend_line": 32.744283, "activity_lines": {"activity_5": 34.388362, "activity_10": 33.946028, "activity_20": 33.421615, "activity_30": 33.087423}, "trend_signal": 1, "fair_value": 31.723013, "relative_strength": -0.317438, "rate_of_change": 0.5275995519032681, "market_dynamics": 0.95237, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.303245, "high": 35.485758, "low": 33.869213, "close": 33.99958, "volume": 5925231}, "trend_line": 32.823496, "activity_lines": {"activity_5": 34.387783, "activity_10": 34.016906, "activity_20": 33.517356, "activity_30": 33.16841}, "trend_signal": 1, "fair_value": 31.768435, "relative_strength": -2.402636, "rate_of_change": 0.2419139854123413, "market_dynamics": 1.283485, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.173402, "high": 34.177834, "low": 33.469423, "close": 33.530261, "volume": 2707037}, "trend_line": 32.858706, "activity_lines": {"activity_5": 34.181514, "activity_10": 33.972116, "activity_20": 33.556071, "activity_30": 33.214007}, "trend_signal": 1, "fair_value": 31.806228, "relative_strength": -3.560545, "rate_of_change": 0.10727071851212709, "market_dynamics": 0.977806, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.165234, "high": 33.278219, "low": 32.426491, "close": 32.704606, "volume": 3119407}, "trend_line": 32.852782, "activity_lines": {"activity_5": 33.655413, "activity_10": 33.764087, "activity_20": 33.507557, "activity_30": 33.204065}, "trend_signal": 1, "fair_value": 31.842067, "relative_strength": -4.037492, "rate_of_change": -0.0180287075212282, "market_dynamics": 0.518063, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.669842, "high": 33.608133, "low": 32.530784, "close": 33.399894, "volume": 2389940}, "trend_line": 32.855855, "activity_lines": {"activity_5": 33.458994, "activity_10": 33.700963, "activity_20": 33.523319, "activity_30": 33.239363}, "trend_signal": 1, "fair_value": 31.88241, "relative_strength": -2.77822, "rate_of_change": 0.009353850154913966, "market_dynamics": -0.006647, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.617172, "high": 34.164711, "low": 33.565025, "close": 33.99958, "volume": 1900707}, "trend_line": 32.91153, "activity_lines": {"activity_5": 33.518093, "activity_10": 33.75939, "activity_20": 33.590495, "activity_30": 33.313152}, "trend_signal": 1, "fair_value": 31.930255, "relative_strength": -3.483374, "rate_of_change": 0.1694522939670899, "market_dynamics": -0.35099, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.0778, "high": 34.224853, "low": 33.664973, "close": 33.860522, "volume": 1381572}, "trend_line": 32.971645, "activity_lines": {"activity_5": 33.629339, "activity_10": 33.77693, "activity_20": 33.640219, "activity_30": 33.374377}, "trend_signal": 1, "fair_value": 31.978078, "relative_strength": -2.681197, "rate_of_change": 0.1826563517405701, "market_dynamics": -0.521547, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.016962, "high": 34.548249, "low": 33.747538, "close": 34.364606, "volume": 1972715}, "trend_line": 33.048562, "activity_lines": {"activity_5": 33.917883, "activity_10": 33.875218, "activity_20": 33.731358, "activity_30": 33.464245}, "trend_signal": 1, "fair_value": 32.027394, "relative_strength": -1.121571, "rate_of_change": 0.23328226420002574, "market_dynamics": -0.448545, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.373297, "high": 34.681831, "low": 33.756229, "close": 34.025653, "volume": 2248976}, "trend_line": 33.130346, "activity_lines": {"activity_5": 34.037821, "activity_10": 33.884541, "activity_20": 33.781954, "activity_30": 33.527283}, "trend_signal": 1, "fair_value": 32.083282, "relative_strength": 0.818783, "rate_of_change": 0.24746613786102428, "market_dynamics": -0.438171, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.789225, "high": 33.878662, "low": 33.181055, "close": 33.520915, "volume": 2534187}, "trend_line": 33.162408, "activity_lines": {"activity_5": 33.901442, "activity_10": 33.80478, "activity_20": 33.779376, "activity_30": 33.552481}, "trend_signal": 1, "fair_value": 32.1334, "relative_strength": -0.009273, "rate_of_change": 0.0967753249543372, "market_dynamics": -0.526433, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.511971, "high": 33.529859, "low": 32.563941, "close": 33.21683, "volume": 1922982}, "trend_line": 33.216948, "activity_lines": {"activity_5": 33.655634, "activity_10": 33.682701, "activity_20": 33.741926, "activity_30": 33.555993}, "trend_signal": 1, "fair_value": 32.177343, "relative_strength": -1.347148, "rate_of_change": 0.1644633284772412, "market_dynamics": -0.632155, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.930632, "high": 33.878662, "low": 32.930632, "close": 33.494084, "volume": 1236141}, "trend_line": 33.286401, "activity_lines": {"activity_5": 33.554426, "activity_10": 33.652126, "activity_20": 33.728411, "activity_30": 33.573872}, "trend_signal": 1, "fair_value": 32.224707, "relative_strength": -0.984581, "rate_of_change": 0.2090890469527657, "market_dynamics": -0.771023, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.601408, "high": 33.954684, "low": 32.751759, "close": 32.769646, "volume": 3299215}, "trend_line": 33.321213, "activity_lines": {"activity_5": 33.236169, "activity_10": 33.499026, "activity_20": 33.640363, "activity_30": 33.540533}, "trend_signal": 0, "fair_value": 32.261841, "relative_strength": -0.77867, "rate_of_change": 0.10458325007862004, "market_dynamics": -0.884899, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.590772, "high": 32.948519, "low": 32.429786, "close": 32.519223, "volume": 1964688}, "trend_line": 33.328624, "activity_lines": {"activity_5": 32.940768, "activity_10": 33.314224, "activity_20": 33.528651, "activity_30": 33.488792}, "trend_signal": 0, "fair_value": 32.307321, "relative_strength": 0.797339, "rate_of_change": 0.022241087081666607, "market_dynamics": -1.029199, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.894857, "high": 34.075423, "low": 32.43873, "close": 34.003874, "volume": 1473915}, "trend_line": 33.388652, "activity_lines": {"activity_5": 33.24068, "activity_10": 33.402729, "activity_20": 33.564059, "activity_30": 33.532357}, "trend_signal": 0, "fair_value": 32.351287, "relative_strength": -0.465779, "rate_of_change": 0.18010944586251937, "market_dynamics": -0.997593, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.093311, "high": 34.13794, "low": 33.368872, "close": 33.547746, "volume": 1478557}, "trend_line": 33.40305, "activity_lines": {"activity_5": 33.356351, "activity_10": 33.397321, "activity_20": 33.556429, "activity_30": 33.542621}, "trend_signal": 0, "fair_value": 32.386415, "relative_strength": -3.11672, "rate_of_change": 0.043122435730558725, "market_dynamics": -1.015289, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.583521, "high": 34.871143, "low": 33.547478, "close": 34.692537, "volume": 1743880}, "trend_line": 33.476933, "activity_lines": {"activity_5": 33.831559, "activity_10": 33.608271, "activity_20": 33.655891, "activity_30": 33.625813}, "trend_signal": 1, "fair_value": 32.426769, "relative_strength": -2.104605, "rate_of_change": 0.22118638866810708, "market_dynamics": -0.681226, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.934017, "high": 35.166642, "low": 34.764087, "close": 34.969791, "volume": 943841}, "trend_line": 33.554941, "activity_lines": {"activity_5": 34.319287, "activity_10": 33.854504, "activity_20": 33.774941, "activity_30": 33.722127}, "trend_signal": 1, "fair_value": 32.462422, "relative_strength": -2.319675, "rate_of_change": 0.2330201515174552, "market_dynamics": -0.236443, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.951904, "high": 35.217889, "low": 34.692537, "close": 35.148665, "volume": 1506522}, "trend_line": 33.628105, "activity_lines": {"activity_5": 34.719964, "activity_10": 34.122256, "activity_20": 33.900985, "activity_30": 33.824948}, "trend_signal": 1, "fair_value": 32.495232, "relative_strength": -2.606092, "rate_of_change": 0.21804240394879087, "market_dynamics": 0.170873, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.94296, "high": 35.01451, "low": 34.460002, "close": 34.620988, "volume": 1047448}, "trend_line": 33.706144, "activity_lines": {"activity_5": 34.769453, "activity_10": 34.273648, "activity_20": 33.97213, "activity_30": 33.889005}, "trend_signal": 1, "fair_value": 32.523721, "relative_strength": -4.205642, "rate_of_change": 0.23206481602220516, "market_dynamics": 0.458843, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.531551, "high": 35.712117, "low": 34.488621, "close": 35.470637, "volume": 2140154}, "trend_line": 33.798572, "activity_lines": {"activity_5": 35.061017, "activity_10": 34.55952, "activity_20": 34.122353, "activity_30": 34.002843}, "trend_signal": 1, "fair_value": 32.555967, "relative_strength": -4.061396, "rate_of_change": 0.27421706855580447, "market_dynamics": 0.647133, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.461694, "high": 36.101872, "low": 35.273876, "close": 36.01173, "volume": 1695975}, "trend_line": 33.921263, "activity_lines": {"activity_5": 35.404752, "activity_10": 34.902795, "activity_20": 34.324138, "activity_30": 34.145627}, "trend_signal": 1, "fair_value": 32.594189, "relative_strength": -3.376815, "rate_of_change": 0.36300646074633924, "market_dynamics": 0.767411, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.345256, "high": 36.841037, "low": 36.264128, "close": 36.669767, "volume": 1732680}, "trend_line": 34.049964, "activity_lines": {"activity_5": 35.879887, "activity_10": 35.319937, "activity_20": 34.579012, "activity_30": 34.32295}, "trend_signal": 1, "fair_value": 32.634738, "relative_strength": -1.874489, "rate_of_change": 0.37941099068156603, "market_dynamics": 0.897504, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.372298, "high": 36.471454, "low": 35.957645, "close": 36.219057, "volume": 1270694}, "trend_line": 34.133217, "activity_lines": {"activity_5": 36.091454, "activity_10": 35.584221, "activity_20": 34.776011, "activity_30": 34.462892}, "trend_signal": 1, "fair_value": 32.662848, "relative_strength": -1.421375, "rate_of_change": 0.24450246114797397, "market_dynamics": 1.072268, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.948631, "high": 36.173986, "low": 35.398764, "close": 35.813418, "volume": 1471303}, "trend_line": 34.19072, "activity_lines": {"activity_5": 36.096448, "activity_10": 35.707483, "activity_20": 34.917643, "activity_30": 34.571292}, "trend_signal": 1, "fair_value": 32.690343, "relative_strength": -4.138118, "rate_of_change": 0.16846639448018325, "market_dynamics": 0.99608, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.38975, "high": 35.38975, "low": 34.452273, "close": 34.993125, "volume": 1172360}, "trend_line": 34.252444, "activity_lines": {"activity_5": 35.748515, "activity_10": 35.648699, "activity_20": 34.969658, "activity_30": 34.62306}, "trend_signal": 1, "fair_value": 32.714707, "relative_strength": -7.181494, "rate_of_change": 0.18052851767964556, "market_dynamics": 0.767171, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.785799, "high": 36.038773, "low": 34.718282, "close": 35.993702, "volume": 2019528}, "trend_line": 34.34354, "activity_lines": {"activity_5": 35.765943, "activity_10": 35.74556, "activity_20": 35.112236, "activity_30": 34.735399}, "trend_signal": 1, "fair_value": 32.753428, "relative_strength": -5.281206, "rate_of_change": 0.26595474471836317, "market_dynamics": 0.720087, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.173986, "high": 36.471454, "low": 35.822432, "close": 36.164971, "volume": 1459844}, "trend_line": 34.453671, "activity_lines": {"activity_5": 35.841662, "activity_10": 35.849902, "activity_20": 35.260966, "activity_30": 34.852911}, "trend_signal": 1, "fair_value": 32.785777, "relative_strength": -6.017117, "rate_of_change": 0.3206745722776472, "market_dynamics": 0.729555, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.210043, "high": 36.809487, "low": 35.939616, "close": 36.543568, "volume": 2410505}, "trend_line": 34.532676, "activity_lines": {"activity_5": 36.077233, "activity_10": 36.00135, "activity_20": 35.437181, "activity_30": 34.987743}, "trend_signal": 1, "fair_value": 32.817574, "relative_strength": -6.172293, "rate_of_change": 0.22930793064112734, "market_dynamics": 0.848781, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.498497, "high": 37.057377, "low": 35.921588, "close": 36.967235, "volume": 1727249}, "trend_line": 34.623776, "activity_lines": {"activity_5": 36.432393, "activity_10": 36.204466, "activity_20": 35.641754, "activity_30": 35.144811}, "trend_signal": 1, "fair_value": 32.848683, "relative_strength": -4.623831, "rate_of_change": 0.2638081103242543, "market_dynamics": 1.184511, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.390903, "high": 37.837106, "low": 37.197097, "close": 37.796542, "volume": 1346535}, "trend_line": 34.701092, "activity_lines": {"activity_5": 36.987067, "activity_10": 36.515706, "activity_20": 35.908898, "activity_30": 35.349506}, "trend_signal": 1, "fair_value": 32.890309, "relative_strength": -3.932151, "rate_of_change": 0.22330320066766626, "market_dynamics": 1.278769, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.634286, "high": 37.751471, "low": 37.129491, "close": 37.553158, "volume": 1239191}, "trend_line": 34.819544, "activity_lines": {"activity_5": 37.273718, "activity_10": 36.740405, "activity_20": 36.131054, "activity_30": 35.53351}, "trend_signal": 1, "fair_value": 32.925788, "relative_strength": -5.280011, "rate_of_change": 0.34134948836767953, "market_dynamics": 1.346381, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.697386, "high": 38.472607, "low": 37.463016, "close": 38.039925, "volume": 1691112}, "trend_line": 34.969867, "activity_lines": {"activity_5": 37.618661, "activity_10": 37.025582, "activity_20": 36.380241, "activity_30": 35.741277}, "trend_signal": 1, "fair_value": 32.960463, "relative_strength": -3.630612, "rate_of_change": 0.4317201856520585, "market_dynamics": 1.409029, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.913726, "high": 38.15711, "low": 37.593722, "close": 37.607244, "volume": 1553763}, "trend_line": 35.133288, "activity_lines": {"activity_5": 37.694381, "activity_10": 37.207177, "activity_20": 36.563123, "activity_30": 35.91143}, "trend_signal": 1, "fair_value": 32.991656, "relative_strength": -4.483048, "rate_of_change": 0.46731947822392234, "market_dynamics": 1.382338, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.805556, "high": 38.229223, "low": 37.508087, "close": 37.728935, "volume": 1412795}, "trend_line": 35.277589, "activity_lines": {"activity_5": 37.739752, "activity_10": 37.385658, "activity_20": 36.733366, "activity_30": 36.078891}, "trend_signal": 1, "fair_value": 33.024532, "relative_strength": -6.056951, "rate_of_change": 0.41072443888542026, "market_dynamics": 1.263671, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.710809, "high": 37.968196, "low": 37.665495, "close": 37.919257, "volume": 1579958}, "trend_line": 35.408245, "activity_lines": {"activity_5": 37.797784, "activity_10": 37.563916, "activity_20": 36.903996, "activity_30": 36.249321}, "trend_signal": 1, "fair_value": 33.057631, "relative_strength": -5.741288, "rate_of_change": 0.3703654464595125, "market_dynamics": 1.21822, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.83769, "high": 38.762108, "low": 37.710809, "close": 38.254585, "volume": 1417372}, "trend_line": 35.554714, "activity_lines": {"activity_5": 37.959411, "activity_10": 37.749939, "activity_20": 37.085746, "activity_30": 36.432956}, "trend_signal": 1, "fair_value": 33.093545, "relative_strength": -3.911133, "rate_of_change": 0.4136578923920013, "market_dynamics": 1.081075, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.499283, "high": 38.943367, "low": 37.787844, "close": 37.855816, "volume": 1114310}, "trend_line": 35.671087, "activity_lines": {"activity_5": 37.941354, "activity_10": 37.822353, "activity_20": 37.212556, "activity_30": 36.581414}, "trend_signal": 1, "fair_value": 33.122012, "relative_strength": -3.323812, "rate_of_change": 0.32730680944305435, "market_dynamics": 0.89542, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.009886, "high": 38.009886, "low": 37.03109, "close": 37.366418, "volume": 1385103}, "trend_line": 35.782446, "activity_lines": {"activity_5": 37.772437, "activity_10": 37.775042, "activity_20": 37.279013, "activity_30": 36.69079}, "trend_signal": 1, "fair_value": 33.145823, "relative_strength": -1.43932, "rate_of_change": 0.31218280508244733, "market_dynamics": 0.633324, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.112657, "high": 37.996291, "low": 37.085468, "close": 37.982697, "volume": 1035109}, "trend_line": 35.931172, "activity_lines": {"activity_5": 37.825002, "activity_10": 37.824821, "activity_20": 37.393603, "activity_30": 36.832742}, "trend_signal": 1, "fair_value": 33.175104, "relative_strength": -2.276665, "rate_of_change": 0.41563955689333354, "market_dynamics": 0.47487, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.218333, "high": 39.115562, "low": 37.919257, "close": 39.106499, "volume": 1548415}, "trend_line": 36.127495, "activity_lines": {"activity_5": 38.23525, "activity_10": 38.060465, "activity_20": 37.599213, "activity_30": 37.037602}, "trend_signal": 1, "fair_value": 33.204136, "relative_strength": 0.132758, "rate_of_change": 0.546386296556112, "market_dynamics": 0.525832, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.106499, "high": 39.82247, "low": 38.970555, "close": 39.623085, "volume": 1249271}, "trend_line": 36.331795, "activity_lines": {"activity_5": 38.738544, "activity_10": 38.366217, "activity_20": 37.836709, "activity_30": 37.263124}, "trend_signal": 1, "fair_value": 33.242033, "relative_strength": -0.317087, "rate_of_change": 0.5654972756898765, "market_dynamics": 0.674823, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.876847, "high": 40.452343, "low": 39.672932, "close": 40.420622, "volume": 1085461}, "trend_line": 36.586827, "activity_lines": {"activity_5": 39.416451, "activity_10": 38.779339, "activity_20": 38.132963, "activity_30": 37.526919}, "trend_signal": 1, "fair_value": 33.286751, "relative_strength": 0.108853, "rate_of_change": 0.7019526560688784, "market_dynamics": 1.019459, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.32093, "high": 40.502279, "low": 39.795281, "close": 40.003728, "volume": 874903}, "trend_line": 36.836311, "activity_lines": {"activity_5": 39.784405, "activity_10": 39.073378, "activity_20": 38.371652, "activity_30": 37.747364}, "trend_signal": 1, "fair_value": 33.321867, "relative_strength": -0.858345, "rate_of_change": 0.6818956997828822, "market_dynamics": 1.165564, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.484063, "high": 40.529377, "low": 39.160877, "close": 39.45089, "volume": 938416}, "trend_line": 37.017878, "activity_lines": {"activity_5": 39.79226, "activity_10": 39.223328, "activity_20": 38.539668, "activity_30": 37.916047}, "trend_signal": 1, "fair_value": 33.348738, "relative_strength": -1.770814, "rate_of_change": 0.492902234428418, "market_dynamics": 0.943915, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.749966, "high": 39.777155, "low": 38.694136, "close": 38.843674, "volume": 1197134}, "trend_line": 37.194409, "activity_lines": {"activity_5": 39.49983, "activity_10": 39.231567, "activity_20": 38.632532, "activity_30": 38.03384}, "trend_signal": 1, "fair_value": 33.372524, "relative_strength": -4.319989, "rate_of_change": 0.47688038736309274, "market_dynamics": 0.598524, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.816486, "high": 39.378387, "low": 38.639759, "close": 39.224317, "volume": 1191483}, "trend_line": 37.345468, "activity_lines": {"activity_5": 39.351802, "activity_10": 39.292206, "activity_20": 38.743312, "activity_30": 38.164802}, "trend_signal": 1, "fair_value": 33.405492, "relative_strength": -4.795607, "rate_of_change": 0.4061336207815441, "market_dynamics": 0.224969, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.169939, "high": 40.384371, "low": 39.111031, "close": 40.121546, "volume": 1210014}, "trend_line": 37.517193, "activity_lines": {"activity_5": 39.529435, "activity_10": 39.498347, "activity_20": 38.924158, "activity_30": 38.343904}, "trend_signal": 1, "fair_value": 33.440308, "relative_strength": -3.144605, "rate_of_change": 0.45982821797815504, "market_dynamics": 0.129357, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.094357, "high": 40.262021, "low": 39.501078, "close": 39.827533, "volume": 2139660}, "trend_line": 37.673156, "activity_lines": {"activity_5": 39.629003, "activity_10": 39.609835, "activity_20": 39.058163, "activity_30": 38.492958}, "trend_signal": 1, "fair_value": 33.475358, "relative_strength": -3.732417, "rate_of_change": 0.41571073827404903, "market_dynamics": 0.212853, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.204566, "high": 40.728733, "low": 39.937884, "close": 40.719538, "volume": 1372103}, "trend_line": 37.876441, "activity_lines": {"activity_5": 40.037651, "activity_10": 39.838758, "activity_20": 39.261482, "activity_30": 38.689499}, "trend_signal": 1, "fair_value": 33.518388, "relative_strength": -3.362626, "rate_of_change": 0.5396017259610558, "market_dynamics": 0.462188, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.89426, "high": 41.308076, "low": 40.788507, "close": 41.09657, "volume": 1745017}, "trend_line": 38.063972, "activity_lines": {"activity_5": 40.487401, "activity_10": 40.086472, "activity_20": 39.482841, "activity_30": 38.897249}, "trend_signal": 1, "fair_value": 33.564028, "relative_strength": -3.307988, "rate_of_change": 0.49511251598322004, "market_dynamics": 0.809916, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.050591, "high": 41.091972, "low": 39.570047, "close": 39.606831, "volume": 1354641}, "trend_line": 38.183808, "activity_lines": {"activity_5": 40.290377, "activity_10": 40.027141, "activity_20": 39.546606, "activity_30": 38.996788}, "trend_signal": 1, "fair_value": 33.601947, "relative_strength": -4.834257, "rate_of_change": 0.31482789026851793, "market_dynamics": 0.590903, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.689594, "high": 39.753966, "low": 38.880353, "close": 39.376933, "volume": 1225073}, "trend_line": 38.274047, "activity_lines": {"activity_5": 39.991221, "activity_10": 39.926307, "activity_20": 39.578696, "activity_30": 39.073764}, "trend_signal": 1, "fair_value": 33.639884, "relative_strength": -4.440551, "rate_of_change": 0.2363279220343973, "market_dynamics": 0.255372, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.229798, "high": 39.772358, "low": 38.296412, "close": 38.494125, "volume": 1491616}, "trend_line": 38.349883, "activity_lines": {"activity_5": 39.447435, "activity_10": 39.683937, "activity_20": 39.520342, "activity_30": 39.087963}, "trend_signal": 1, "fair_value": 33.670863, "relative_strength": -4.440304, "rate_of_change": 0.19813948600730763, "market_dynamics": -0.21195, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.342279, "high": 38.788394, "low": 36.195144, "close": 38.733219, "volume": 1438831}, "trend_line": 38.44721, "activity_lines": {"activity_5": 39.072242, "activity_10": 39.512487, "activity_20": 39.480537, "activity_30": 39.112694}, "trend_signal": 1, "fair_value": 33.702845, "relative_strength": -3.774246, "rate_of_change": 0.25378695418705693, "market_dynamics": -0.781427, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.082664, "high": 40.268937, "low": 38.990704, "close": 40.232154, "volume": 1232102}, "trend_line": 38.621844, "activity_lines": {"activity_5": 39.329115, "activity_10": 39.626619, "activity_20": 39.578704, "activity_30": 39.227852}, "trend_signal": 1, "fair_value": 33.751511, "relative_strength": -3.811472, "rate_of_change": 0.4542176142300173, "market_dynamics": -0.892317, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.655166, "high": 40.993116, "low": 39.910296, "close": 40.802301, "volume": 1370710}, "trend_line": 38.782131, "activity_lines": {"activity_5": 39.833664, "activity_10": 39.819169, "activity_20": 39.720158, "activity_30": 39.368526}, "trend_signal": 1, "fair_value": 33.796371, "relative_strength": -3.697514, "rate_of_change": 0.41501643474091165, "market_dynamics": -0.806675, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.820693, "high": 40.995415, "low": 40.287421, "close": 40.452856, "volume": 1011783}, "trend_line": 38.92506, "activity_lines": {"activity_5": 40.142034, "activity_10": 39.919493, "activity_20": 39.816199, "activity_30": 39.476315}, "trend_signal": 1, "fair_value": 33.834371, "relative_strength": -4.671738, "rate_of_change": 0.3685434407923647, "market_dynamics": -0.723909, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.039039, "high": 40.057431, "low": 38.79759, "close": 38.815982, "volume": 1358653}, "trend_line": 39.000807, "activity_lines": {"activity_5": 39.833051, "activity_10": 39.716179, "activity_20": 39.74398, "activity_30": 39.469278}, "trend_signal": 1, "fair_value": 33.865584, "relative_strength": -4.453684, "rate_of_change": 0.1945970025479724, "market_dynamics": -0.728913, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.898745, "high": 39.477812, "low": 38.268825, "close": 39.376933, "volume": 1387855}, "trend_line": 39.08113, "activity_lines": {"activity_5": 39.689594, "activity_10": 39.633249, "activity_20": 39.718283, "activity_30": 39.493544}, "trend_signal": 1, "fair_value": 33.902318, "relative_strength": -6.609595, "rate_of_change": 0.20595214863118066, "market_dynamics": -0.762164, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.652811, "high": 40.158586, "low": 39.418315, "close": 39.836729, "volume": 857846}, "trend_line": 39.149137, "activity_lines": {"activity_5": 39.656489, "activity_10": 39.658328, "activity_20": 39.729736, "activity_30": 39.542292}, "trend_signal": 1, "fair_value": 33.942288, "relative_strength": -6.603609, "rate_of_change": 0.1740149274087046, "market_dynamics": -0.912122, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.094215, "high": 42.680152, "low": 40.085019, "close": 42.124519, "volume": 1991851}, "trend_line": 39.301515, "activity_lines": {"activity_5": 40.412342, "activity_10": 40.122276, "activity_20": 39.955598, "activity_30": 39.734252}, "trend_signal": 1, "fair_value": 33.996678, "relative_strength": -1.65112, "rate_of_change": 0.3892244163645262, "market_dynamics": -0.542393, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.719566, "high": 42.237529, "low": 41.229856, "close": 42.228112, "volume": 1876843}, "trend_line": 39.441122, "activity_lines": {"activity_5": 41.114578, "activity_10": 40.559283, "activity_20": 40.179413, "activity_30": 39.923065}, "trend_signal": 1, "fair_value": 34.047597, "relative_strength": -1.550846, "rate_of_change": 0.35522040308114844, "market_dynamics": -0.022872, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.359957, "high": 42.567142, "low": 40.655388, "close": 41.625391, "volume": 1045800}, "trend_line": 39.57506, "activity_lines": {"activity_5": 41.497557, "activity_10": 40.834864, "activity_20": 40.337219, "activity_30": 40.063986}, "trend_signal": 1, "fair_value": 34.092732, "relative_strength": -3.891856, "rate_of_change": 0.33958973073839166, "market_dynamics": 0.218162, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.521799, "high": 41.74311, "low": 40.711893, "close": 41.013253, "volume": 2280197}, "trend_line": 39.684537, "activity_lines": {"activity_5": 41.489195, "activity_10": 40.942216, "activity_20": 40.429005, "activity_30": 40.156772}, "trend_signal": 1, "fair_value": 34.136848, "relative_strength": -5.906085, "rate_of_change": 0.27663129253625457, "market_dynamics": 0.580144, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.806068, "high": 40.815485, "low": 40.283396, "close": 40.372862, "volume": 1024701}, "trend_line": 39.766324, "activity_lines": {"activity_5": 41.158283, "activity_10": 40.891677, "activity_20": 40.45236, "activity_30": 40.20118}, "trend_signal": 1, "fair_value": 34.182765, "relative_strength": -6.232744, "rate_of_change": 0.20609286685138473, "market_dynamics": 0.3433, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.401115, "high": 40.518834, "low": 39.647714, "close": 39.854899, "volume": 890486}, "trend_line": 39.819668, "activity_lines": {"activity_5": 40.618973, "activity_10": 40.744406, "activity_20": 40.419105, "activity_30": 40.206895}, "trend_signal": 1, "fair_value": 34.226987, "relative_strength": -5.907948, "rate_of_change": 0.1341436538112065, "market_dynamics": -0.041217, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.109172, "high": 40.749563, "low": 39.440529, "close": 39.657132, "volume": 1446887}, "trend_line": 39.879712, "activity_lines": {"activity_5": 40.165049, "activity_10": 40.578402, "activity_20": 40.364011, "activity_30": 40.196409}, "trend_signal": 1, "fair_value": 34.266003, "relative_strength": -10.371467, "rate_of_change": 0.15078980568094583, "market_dynamics": -0.14219, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.449946, "high": 39.459364, "low": 38.442273, "close": 38.574118, "volume": 1464339}, "trend_line": 39.919968, "activity_lines": {"activity_5": 39.521519, "activity_10": 40.229954, "activity_20": 40.207985, "activity_30": 40.112177}, "trend_signal": 0, "fair_value": 34.303983, "relative_strength": -10.685542, "rate_of_change": 0.1009435574660103, "market_dynamics": -0.507002, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.847226, "high": 39.129751, "low": 38.767177, "close": 38.979071, "volume": 1033130}, "trend_line": 39.953181, "activity_lines": {"activity_5": 39.216392, "activity_10": 39.959531, "activity_20": 40.096494, "activity_30": 40.051474}, "trend_signal": 0, "fair_value": 34.348546, "relative_strength": -10.939222, "rate_of_change": 0.08319896448815663, "market_dynamics": -0.787884, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.214509, "high": 39.238053, "low": 38.611788, "close": 39.063829, "volume": 953273}, "trend_line": 39.951758, "activity_lines": {"activity_5": 39.07513, "activity_10": 39.711753, "activity_20": 40.001364, "activity_30": 39.994096}, "trend_signal": 0, "fair_value": 34.387893, "relative_strength": -11.492708, "rate_of_change": -0.0035616688443471283, "market_dynamics": -0.9781, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.922566, "high": 39.581792, "low": 38.802587, "close": 39.336936, "volume": 1411524}, "trend_line": 39.94222, "activity_lines": {"activity_5": 39.112172, "activity_10": 39.527684, "activity_20": 39.941923, "activity_30": 39.95443}, "trend_signal": 0, "fair_value": 34.425152, "relative_strength": -11.376927, "rate_of_change": -0.02387379298803111, "market_dynamics": -1.163688, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.00558, "high": 40.306186, "low": 39.223926, "close": 39.289849, "volume": 1132326}, "trend_line": 39.904528, "activity_lines": {"activity_5": 39.168049, "activity_10": 39.385736, "activity_20": 39.879283, "activity_30": 39.912342}, "trend_signal": 0, "fair_value": 34.464569, "relative_strength": -10.690666, "rate_of_change": -0.09436631213788277, "market_dynamics": -1.105926, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.308684, "high": 39.308684, "low": 38.032611, "close": 38.479943, "volume": 1677636}, "trend_line": 39.853735, "activity_lines": {"activity_5": 38.978443, "activity_10": 39.149956, "activity_20": 39.739924, "activity_30": 39.820433}, "trend_signal": 0, "fair_value": 34.495547, "relative_strength": -10.615251, "rate_of_change": -0.12728630695744292, "market_dynamics": -1.027714, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.517613, "high": 38.833407, "low": 38.432855, "close": 38.55414, "volume": 1326228}, "trend_line": 39.823843, "activity_lines": {"activity_5": 38.819848, "activity_10": 38.984856, "activity_20": 39.607699, "activity_30": 39.736588}, "trend_signal": 0, "fair_value": 34.525824, "relative_strength": -10.709284, "rate_of_change": -0.07500426246123182, "market_dynamics": -1.000412, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.478433, "high": 38.478433, "low": 38.095162, "close": 38.260773, "volume": 1313421}, "trend_line": 39.804413, "activity_lines": {"activity_5": 38.591793, "activity_10": 38.811128, "activity_20": 39.448387, "activity_30": 39.635745}, "trend_signal": 0, "fair_value": 34.550266, "relative_strength": -10.604644, "rate_of_change": -0.0487898669146517, "market_dynamics": -1.036589, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.2797, "high": 38.601458, "low": 37.617258, "close": 37.617258, "volume": 1929940}, "trend_line": 39.750845, "activity_lines": {"activity_5": 38.202769, "activity_10": 38.558799, "activity_20": 39.237175, "activity_30": 39.494638}, "trend_signal": 0, "fair_value": 34.565527, "relative_strength": -10.103066, "rate_of_change": -0.1345780428918736, "market_dynamics": -1.07578, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.390135, "high": 38.696092, "low": 37.390135, "close": 38.450042, "volume": 1550488}, "trend_line": 39.695128, "activity_lines": {"activity_5": 38.205986, "activity_10": 38.498569, "activity_20": 39.120443, "activity_30": 39.410716}, "trend_signal": 0, "fair_value": 34.586676, "relative_strength": -10.523004, "rate_of_change": -0.14016557383874823, "market_dynamics": -1.085631, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.752873, "high": 39.282827, "low": 38.615653, "close": 39.169265, "volume": 1284955}, "trend_line": 39.673185, "activity_lines": {"activity_5": 38.50493, "activity_10": 38.591054, "activity_20": 39.081745, "activity_30": 39.376789}, "trend_signal": 0, "fair_value": 34.614789, "relative_strength": -10.157955, "rate_of_change": -0.05527882414184499, "market_dynamics": -0.935135, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.979996, "high": 39.462633, "low": 38.7718, "close": 39.01785, "volume": 1644215}, "trend_line": 39.616463, "activity_lines": {"activity_5": 38.707448, "activity_10": 38.645189, "activity_20": 39.026945, "activity_30": 39.334509}, "trend_signal": 0, "fair_value": 34.637426, "relative_strength": -9.365609, "rate_of_change": -0.14297314420305177, "market_dynamics": -0.691199, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.431115, "high": 39.443706, "low": 38.431115, "close": 39.065167, "volume": 1459379}, "trend_line": 39.548749, "activity_lines": {"activity_5": 38.894825, "activity_10": 38.707221, "activity_20": 38.978361, "activity_30": 39.298942}, "trend_signal": 0, "fair_value": 34.653107, "relative_strength": -8.881003, "rate_of_change": -0.17092389090869184, "market_dynamics": -0.49646, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.216583, "high": 40.106148, "low": 39.178729, "close": 39.954733, "volume": 1548891}, "trend_line": 39.560346, "activity_lines": {"activity_5": 39.325097, "activity_10": 38.930969, "activity_20": 39.018172, "activity_30": 39.325134}, "trend_signal": 0, "fair_value": 34.674891, "relative_strength": -7.937278, "rate_of_change": 0.029323304259262047, "market_dynamics": -0.071566, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.162929, "high": 40.352198, "low": 39.973565, "close": 40.03044, "volume": 968562}, "trend_line": 39.582129, "activity_lines": {"activity_5": 39.624773, "activity_10": 39.157248, "activity_20": 39.075525, "activity_30": 39.355463}, "trend_signal": 0, "fair_value": 34.703919, "relative_strength": -6.042611, "rate_of_change": 0.05506271355664892, "market_dynamics": 0.194466, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.162929, "high": 40.181856, "low": 38.804922, "close": 39.027313, "volume": 1654225}, "trend_line": 39.599902, "activity_lines": {"activity_5": 39.484714, "activity_10": 39.187676, "activity_20": 39.047807, "activity_30": 39.319668}, "trend_signal": 0, "fair_value": 34.735627, "relative_strength": -7.296208, "rate_of_change": 0.044901576668597745, "market_dynamics": 0.36542, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.330144, "high": 40.077758, "low": 38.90902, "close": 40.049367, "volume": 1496639}, "trend_line": 39.643774, "activity_lines": {"activity_5": 39.694803, "activity_10": 39.393979, "activity_20": 39.1298, "activity_30": 39.348666}, "trend_signal": 0, "fair_value": 34.782498, "relative_strength": -1.69882, "rate_of_change": 0.11078815296058145, "market_dynamics": 0.570804, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.585658, "high": 40.532004, "low": 39.235509, "close": 40.532004, "volume": 1366895}, "trend_line": 39.653769, "activity_lines": {"activity_5": 39.997003, "activity_10": 39.660849, "activity_20": 39.262348, "activity_30": 39.405971}, "trend_signal": 0, "fair_value": 34.825704, "relative_strength": 1.87133, "rate_of_change": 0.025212029510602155, "market_dynamics": 0.57723, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.825371, "high": 41.061957, "low": 40.428, "close": 40.598248, "volume": 984207}, "trend_line": 39.646967, "activity_lines": {"activity_5": 40.223495, "activity_10": 39.898468, "activity_20": 39.400447, "activity_30": 39.466905}, "trend_signal": 0, "fair_value": 34.866432, "relative_strength": 1.557313, "rate_of_change": -0.017153476634214567, "market_dynamics": 0.576503, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.664492, "high": 40.924737, "low": 40.062225, "close": 40.186464, "volume": 1331309}, "trend_line": 39.638087, "activity_lines": {"activity_5": 40.269825, "activity_10": 40.007017, "activity_20": 39.495789, "activity_30": 39.501712}, "trend_signal": 0, "fair_value": 34.899026, "relative_strength": 2.062673, "rate_of_change": -0.022397677986307953, "market_dynamics": 0.609752, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.976214, "high": 40.511396, "low": 37.673018, "close": 37.883268, "volume": 1729214}, "trend_line": 39.606997, "activity_lines": {"activity_5": 39.538021, "activity_10": 39.665232, "activity_20": 39.369259, "activity_30": 39.388498}, "trend_signal": 0, "fair_value": 34.918715, "relative_strength": 5.799174, "rate_of_change": -0.07843466310571183, "market_dynamics": 0.466577, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.373289, "high": 38.533133, "low": 35.599186, "close": 38.475792, "volume": 2286507}, "trend_line": 39.576959, "activity_lines": {"activity_5": 39.079995, "activity_10": 39.454561, "activity_20": 39.302449, "activity_30": 39.315517}, "trend_signal": 0, "fair_value": 34.944524, "relative_strength": 1.768621, "rate_of_change": -0.07584013501452172, "market_dynamics": 0.362876, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.705156, "high": 39.16073, "low": 38.514019, "close": 38.96319, "volume": 888957}, "trend_line": 39.547841, "activity_lines": {"activity_5": 38.88934, "activity_10": 39.342363, "activity_20": 39.284454, "activity_30": 39.275919}, "trend_signal": 0, "fair_value": 34.984817, "relative_strength": 4.60028, "rate_of_change": -0.07357311106192867, "market_dynamics": 0.180169, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.030088, "high": 40.133901, "low": 38.733826, "close": 40.023998, "volume": 1104456}, "trend_line": 39.477824, "activity_lines": {"activity_5": 39.156875, "activity_10": 39.424893, "activity_20": 39.367968, "activity_30": 39.306638}, "trend_signal": 0, "fair_value": 35.035343, "relative_strength": 2.803665, "rate_of_change": -0.17704379867411724, "market_dynamics": 0.06788, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.16735, "high": 41.065692, "low": 39.861532, "close": 40.979681, "volume": 1031732}, "trend_line": 39.436209, "activity_lines": {"activity_5": 39.781255, "activity_10": 39.679924, "activity_20": 39.539227, "activity_30": 39.403532}, "trend_signal": 0, "fair_value": 35.096489, "relative_strength": 2.40808, "rate_of_change": -0.10541361144930425, "market_dynamics": 0.169504, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.323727, "high": 41.483995, "low": 40.606964, "close": 41.16126, "volume": 867025}, "trend_line": 39.420738, "activity_lines": {"activity_5": 40.413279, "activity_10": 39.950711, "activity_20": 39.719733, "activity_30": 39.514826}, "trend_signal": 1, "fair_value": 35.162636, "relative_strength": 3.418541, "rate_of_change": -0.039230444285347034, "market_dynamics": 0.272034, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.600875, "high": 42.186326, "low": 41.361954, "close": 42.088273, "volume": 1216475}, "trend_line": 39.456572, "activity_lines": {"activity_5": 41.135776, "activity_10": 40.351247, "activity_20": 39.975758, "activity_30": 39.686925}, "trend_signal": 1, "fair_value": 35.229222, "relative_strength": 0.611425, "rate_of_change": 0.09090139306879859, "market_dynamics": 0.685433, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.868466, "high": 42.413205, "low": 41.868466, "close": 42.116943, "volume": 1255488}, "trend_line": 39.514708, "activity_lines": {"activity_5": 41.626996, "activity_10": 40.719924, "activity_20": 40.217684, "activity_30": 39.858562}, "trend_signal": 1, "fair_value": 35.289378, "relative_strength": 3.410477, "rate_of_change": 0.14734174068643754, "market_dynamics": 0.957163, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.164727, "high": 42.33675, "low": 41.706, "close": 41.820682, "volume": 961649}, "trend_line": 39.580234, "activity_lines": {"activity_5": 41.809213, "activity_10": 41.005919, "activity_20": 40.413032, "activity_30": 40.007334}, "trend_signal": 1, "fair_value": 35.347887, "relative_strength": 1.024701, "rate_of_change": 0.16582686122847834, "market_dynamics": 1.04566, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.868466, "high": 42.604342, "low": 41.763341, "close": 42.575671, "volume": 786524}, "trend_line": 39.677519, "activity_lines": {"activity_5": 42.123315, "activity_10": 41.406958, "activity_20": 40.660268, "activity_30": 40.200588}, "trend_signal": 1, "fair_value": 35.419819, "relative_strength": 1.246934, "rate_of_change": 0.24579187682417292, "market_dynamics": 1.196601, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.604342, "high": 43.459678, "low": 42.542222, "close": 42.871933, "volume": 1243199}, "trend_line": 39.820779, "activity_lines": {"activity_5": 42.42977, "activity_10": 41.818423, "activity_20": 40.916073, "activity_30": 40.40668}, "trend_signal": 1, "fair_value": 35.502182, "relative_strength": 2.355352, "rate_of_change": 0.3610608818560583, "market_dynamics": 1.213662, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.397558, "high": 43.569581, "low": 42.547001, "close": 42.594785, "volume": 710570}, "trend_line": 39.941303, "activity_lines": {"activity_5": 42.529798, "activity_10": 42.088794, "activity_20": 41.127851, "activity_30": 40.585648}, "trend_signal": 1, "fair_value": 35.583475, "relative_strength": 1.938746, "rate_of_change": 0.3026661030413194, "market_dynamics": 1.116419, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.441875, "high": 43.905293, "low": 42.394091, "close": 43.692348, "volume": 1388246}, "trend_line": 40.095587, "activity_lines": {"activity_5": 42.961914, "activity_10": 42.483832, "activity_20": 41.427126, "activity_30": 40.827651}, "trend_signal": 1, "fair_value": 35.674123, "relative_strength": 1.141342, "rate_of_change": 0.3862768322806196, "market_dynamics": 1.30633, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.634272, "high": 44.718354, "low": 43.576197, "close": 44.679637, "volume": 614194}, "trend_line": 40.273677, "activity_lines": {"activity_5": 43.618098, "activity_10": 42.972392, "activity_20": 41.798394, "activity_30": 41.123396}, "trend_signal": 1, "fair_value": 35.77213, "relative_strength": 1.781956, "rate_of_change": 0.4441635933650189, "market_dynamics": 1.338607, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.331182, "high": 44.582844, "low": 44.027252, "close": 44.447333, "volume": 896309}, "trend_line": 40.445593, "activity_lines": {"activity_5": 44.006251, "activity_10": 43.334067, "activity_20": 42.125039, "activity_30": 41.392664}, "trend_signal": 1, "fair_value": 35.876529, "relative_strength": 1.61628, "rate_of_change": 0.4268693916376274, "market_dynamics": 1.351794, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.427975, "high": 44.63124, "low": 44.040803, "close": 44.35054, "volume": 729856}, "trend_line": 40.64128, "activity_lines": {"activity_5": 44.237362, "activity_10": 43.615094, "activity_20": 42.421432, "activity_30": 41.644596}, "trend_signal": 1, "fair_value": 35.977887, "relative_strength": 0.820764, "rate_of_change": 0.48382774360608216, "market_dynamics": 1.486868, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.563485, "high": 45.163601, "low": 44.534447, "close": 44.698995, "volume": 809446}, "trend_line": 40.846108, "activity_lines": {"activity_5": 44.48605, "activity_10": 43.901491, "activity_20": 42.725663, "activity_30": 41.906384}, "trend_signal": 1, "fair_value": 36.074884, "relative_strength": 0.178739, "rate_of_change": 0.5039900318100196, "market_dynamics": 1.448292, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.398937, "high": 44.420619, "low": 43.479694, "close": 43.624593, "volume": 694622}, "trend_line": 41.024902, "activity_lines": {"activity_5": 44.236325, "activity_10": 43.945074, "activity_20": 42.905429, "activity_30": 42.085641}, "trend_signal": 1, "fair_value": 36.166437, "relative_strength": 0.271079, "rate_of_change": 0.43772591503698793, "market_dynamics": 1.286397, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.040803, "high": 44.748747, "low": 43.887096, "close": 44.63124, "volume": 626867}, "trend_line": 41.258702, "activity_lines": {"activity_5": 44.326665, "activity_10": 44.144272, "activity_20": 43.166339, "activity_30": 42.318308}, "trend_signal": 1, "fair_value": 36.256818, "relative_strength": 0.193005, "rate_of_change": 0.5698977659958877, "market_dynamics": 1.164014, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.437654, "high": 45.211998, "low": 44.369899, "close": 44.679637, "volume": 617949}, "trend_line": 41.466355, "activity_lines": {"activity_5": 44.436364, "activity_10": 44.301168, "activity_20": 43.412654, "activity_30": 42.539013}, "trend_signal": 1, "fair_value": 36.352094, "relative_strength": -0.563574, "rate_of_change": 0.5032950382200597, "market_dynamics": 1.029419, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.698995, "high": 45.231357, "low": 44.437654, "close": 45.192639, "volume": 610262}, "trend_line": 41.667134, "activity_lines": {"activity_5": 44.701576, "activity_10": 44.513083, "activity_20": 43.68643, "activity_30": 42.779419}, "trend_signal": 1, "fair_value": 36.448598, "relative_strength": 0.382171, "rate_of_change": 0.4841973691683225, "market_dynamics": 0.863618, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.018412, "high": 45.114915, "low": 44.331182, "close": 44.582844, "volume": 724486}, "trend_line": 41.852634, "activity_lines": {"activity_5": 44.707384, "activity_10": 44.571932, "activity_20": 43.867324, "activity_30": 42.967529}, "trend_signal": 1, "fair_value": 36.546911, "relative_strength": -0.835578, "rate_of_change": 0.44519500669281614, "market_dynamics": 0.734903, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.147275, "high": 45.081327, "low": 44.082037, "close": 44.91194, "volume": 599839}, "trend_line": 42.047526, "activity_lines": {"activity_5": 44.830634, "activity_10": 44.65447, "activity_20": 44.050479, "activity_30": 43.164904}, "trend_signal": 1, "fair_value": 36.642749, "relative_strength": -0.349861, "rate_of_change": 0.46566244791187056, "market_dynamics": 0.499931, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.018412, "high": 45.782302, "low": 44.815147, "close": 45.589491, "volume": 921475}, "trend_line": 42.235352, "activity_lines": {"activity_5": 45.093911, "activity_10": 44.838025, "activity_20": 44.269835, "activity_30": 43.393418}, "trend_signal": 1, "fair_value": 36.747928, "relative_strength": -0.367652, "rate_of_change": 0.4466992897513189, "market_dynamics": 0.432051, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.802435, "high": 46.354155, "low": 45.56355, "close": 45.618528, "volume": 1030625}, "trend_line": 42.421621, "activity_lines": {"activity_5": 45.302983, "activity_10": 45.010317, "activity_20": 44.465455, "activity_30": 43.611687}, "trend_signal": 1, "fair_value": 36.859629, "relative_strength": -1.460469, "rate_of_change": 0.4410262758080078, "market_dynamics": 0.375467, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.492698, "high": 45.715321, "low": 44.692198, "close": 44.943361, "volume": 1270406}, "trend_line": 42.618823, "activity_lines": {"activity_5": 45.224408, "activity_10": 45.038556, "activity_20": 44.574683, "activity_30": 43.77438}, "trend_signal": 1, "fair_value": 36.972431, "relative_strength": -2.463036, "rate_of_change": 0.46486200986991333, "market_dynamics": 0.360988, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.416138, "high": 45.42254, "low": 45.012406, "close": 45.268395, "volume": 1119192}, "trend_line": 42.79279, "activity_lines": {"activity_5": 45.270795, "activity_10": 45.115114, "activity_20": 44.696857, "activity_30": 43.94532}, "trend_signal": 1, "fair_value": 37.081389, "relative_strength": -2.655733, "rate_of_change": 0.4081928775930709, "market_dynamics": 0.364117, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.130502, "high": 45.209298, "low": 43.564428, "close": 43.593976, "volume": 1127200}, "trend_line": 42.894856, "activity_lines": {"activity_5": 44.713339, "activity_10": 44.876879, "activity_20": 44.644419, "activity_30": 43.99701}, "trend_signal": 1, "fair_value": 37.186512, "relative_strength": -3.774263, "rate_of_change": 0.2385121418818466, "market_dynamics": 0.066538, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.529681, "high": 45.228603, "low": 44.214496, "close": 44.913812, "volume": 1008082}, "trend_line": 43.038708, "activity_lines": {"activity_5": 44.683693, "activity_10": 44.879171, "activity_20": 44.710646, "activity_30": 44.127265}, "trend_signal": 1, "fair_value": 37.292981, "relative_strength": -2.465513, "rate_of_change": 0.3353595591975004, "market_dynamics": -0.168348, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.081254, "high": 45.57373, "low": 44.805467, "close": 45.445686, "volume": 922168}, "trend_line": 43.214016, "activity_lines": {"activity_5": 44.876384, "activity_10": 44.97303, "activity_20": 44.812798, "activity_30": 44.282554}, "trend_signal": 1, "fair_value": 37.408357, "relative_strength": -3.09131, "rate_of_change": 0.4073263537557892, "market_dynamics": -0.267681, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.58358, "high": 45.918463, "low": 45.143503, "close": 45.258545, "volume": 707857}, "trend_line": 43.459858, "activity_lines": {"activity_5": 45.018217, "activity_10": 45.018935, "activity_20": 44.883461, "activity_30": 44.414459}, "trend_signal": 1, "fair_value": 37.516929, "relative_strength": -4.05685, "rate_of_change": 0.5688941291640104, "market_dynamics": -0.435149, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.406288, "high": 45.938162, "low": 45.1699, "close": 45.731322, "volume": 1130989}, "trend_line": 43.701709, "activity_lines": {"activity_5": 45.29663, "activity_10": 45.149601, "activity_20": 44.987785, "activity_30": 44.561005}, "trend_signal": 1, "fair_value": 37.618239, "relative_strength": -1.481284, "rate_of_change": 0.5564928445003295, "market_dynamics": -0.223754, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.056357, "high": 46.519284, "low": 45.948012, "close": 46.322294, "volume": 842178}, "trend_line": 43.947013, "activity_lines": {"activity_5": 45.741172, "activity_10": 45.366836, "activity_20": 45.133457, "activity_30": 44.730075}, "trend_signal": 1, "fair_value": 37.726139, "relative_strength": -0.414056, "rate_of_change": 0.5613144328062715, "market_dynamics": -0.101181, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.819968, "high": 45.97756, "low": 44.322841, "close": 45.051705, "volume": 1037968}, "trend_line": 44.114603, "activity_lines": {"activity_5": 45.580296, "activity_10": 45.327411, "activity_20": 45.145596, "activity_30": 44.801345}, "trend_signal": 1, "fair_value": 37.822068, "relative_strength": -1.307717, "rate_of_change": 0.38134559907405796, "market_dynamics": -0.173304, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.081254, "high": 45.933238, "low": 45.051705, "close": 45.928313, "volume": 754754}, "trend_line": 44.279557, "activity_lines": {"activity_5": 45.70243, "activity_10": 45.457147, "activity_20": 45.239451, "activity_30": 44.918359}, "trend_signal": 1, "fair_value": 37.917043, "relative_strength": -3.016632, "rate_of_change": 0.37392153342056483, "market_dynamics": -0.138007, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.888915, "high": 46.578381, "low": 45.888915, "close": 46.204099, "volume": 782656}, "trend_line": 44.447652, "activity_lines": {"activity_5": 45.884318, "activity_10": 45.631394, "activity_20": 45.352518, "activity_30": 45.042523}, "trend_signal": 1, "fair_value": 38.016803, "relative_strength": -2.81226, "rate_of_change": 0.3796221357860491, "market_dynamics": -0.230427, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.997259, "high": 46.281517, "low": 45.682075, "close": 46.016958, "volume": 790335}, "trend_line": 44.578608, "activity_lines": {"activity_5": 45.940789, "activity_10": 45.748693, "activity_20": 45.438936, "activity_30": 45.143768}, "trend_signal": 1, "fair_value": 38.119405, "relative_strength": -2.693359, "rate_of_change": 0.29462973657192226, "market_dynamics": -0.344486, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.302595, "high": 46.381391, "low": 45.58358, "close": 46.204099, "volume": 1251187}, "trend_line": 44.714847, "activity_lines": {"activity_5": 46.040597, "activity_10": 45.886407, "activity_20": 45.5369, "activity_30": 45.248639}, "trend_signal": 1, "fair_value": 38.220562, "relative_strength": -2.470291, "rate_of_change": 0.3056151955215744, "market_dynamics": -0.166497, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.19425, "high": 46.611394, "low": 46.08098, "close": 46.541839, "volume": 752301}, "trend_line": 44.872219, "activity_lines": {"activity_5": 46.260865, "activity_10": 46.038072, "activity_20": 45.654748, "activity_30": 45.366509}, "trend_signal": 1, "fair_value": 38.324538, "relative_strength": -3.190632, "rate_of_change": 0.3519457418695904, "market_dynamics": -0.079756, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.353049, "high": 47.121115, "low": 46.333176, "close": 47.051453, "volume": 911065}, "trend_line": 45.021411, "activity_lines": {"activity_5": 46.551662, "activity_10": 46.252793, "activity_20": 45.812031, "activity_30": 45.507105}, "trend_signal": 1, "fair_value": 38.423437, "relative_strength": -1.202695, "rate_of_change": 0.33248188595264105, "market_dynamics": 0.10953, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.882275, "high": 47.455988, "low": 46.822565, "close": 47.27039, "volume": 1386440}, "trend_line": 45.168027, "activity_lines": {"activity_5": 46.840562, "activity_10": 46.478125, "activity_20": 45.978872, "activity_30": 45.6522}, "trend_signal": 1, "fair_value": 38.518286, "relative_strength": -2.370293, "rate_of_change": 0.3256583850737189, "market_dynamics": 0.475321, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.340051, "high": 48.126233, "low": 47.325124, "close": 47.817731, "volume": 1247878}, "trend_line": 45.342125, "activity_lines": {"activity_5": 47.240823, "activity_10": 46.766395, "activity_20": 46.187946, "activity_30": 45.823149}, "trend_signal": 1, "fair_value": 38.614026, "relative_strength": -1.005936, "rate_of_change": 0.38544521769790996, "market_dynamics": 0.802673, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.887393, "high": 49.021882, "low": 47.832659, "close": 49.021882, "volume": 2175351}, "trend_line": 45.519776, "activity_lines": {"activity_5": 47.922417, "activity_10": 47.235667, "activity_20": 46.496297, "activity_30": 46.060553}, "trend_signal": 1, "fair_value": 38.714758, "relative_strength": 1.678302, "rate_of_change": 0.39180122237322873, "market_dynamics": 1.239581, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.210964, "high": 50.425066, "low": 49.151254, "close": 49.350287, "volume": 1586095}, "trend_line": 45.675464, "activity_lines": {"activity_5": 48.525626, "activity_10": 47.715565, "activity_20": 46.816353, "activity_30": 46.307682}, "trend_signal": 1, "fair_value": 38.823867, "relative_strength": 1.793897, "rate_of_change": 0.3420227726955375, "market_dynamics": 1.507082, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.121399, "high": 50.285743, "low": 49.121399, "close": 50.216081, "volume": 2923635}, "trend_line": 45.867756, "activity_lines": {"activity_5": 49.230203, "activity_10": 48.274724, "activity_20": 47.200958, "activity_30": 46.600625}, "trend_signal": 1, "fair_value": 38.94027, "relative_strength": 3.585331, "rate_of_change": 0.4209962705578687, "market_dynamics": 1.662357, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.32555, "high": 51.430184, "low": 50.275791, "close": 50.942553, "volume": 1707729}, "trend_line": 46.08749, "activity_lines": {"activity_5": 49.965963, "activity_10": 48.88801, "activity_20": 47.632857, "activity_30": 46.928032}, "trend_signal": 1, "fair_value": 39.061331, "relative_strength": 6.205987, "rate_of_change": 0.47905984325896067, "market_dynamics": 1.706118, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.753471, "high": 51.674, "low": 50.351325, "close": 51.669024, "volume": 1242741}, "trend_line": 46.319824, "activity_lines": {"activity_5": 50.699069, "activity_10": 49.547228, "activity_20": 48.105376, "activity_30": 47.288131}, "trend_signal": 1, "fair_value": 39.190157, "relative_strength": 6.304423, "rate_of_change": 0.5041151080260489, "market_dynamics": 1.665493, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.410281, "high": 52.086994, "low": 51.151538, "close": 51.489894, "volume": 1655461}, "trend_line": 46.582001, "activity_lines": {"activity_5": 51.115712, "activity_10": 50.071111, "activity_20": 48.530356, "activity_30": 47.621684}, "trend_signal": 1, "fair_value": 39.311509, "relative_strength": 6.217717, "rate_of_change": 0.566014672249189, "market_dynamics": 1.651947, "expectation": {"probability": 61.1421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.639027, "high": 51.211248, "low": 48.414831, "close": 48.822849, "volume": 1897279}, "trend_line": 46.721721, "activity_lines": {"activity_5": 50.478805, "activity_10": 50.013972, "activity_20": 48.663733, "activity_30": 47.766254}, "trend_signal": 1, "fair_value": 39.422036, "relative_strength": 2.691453, "rate_of_change": 0.29994417800987994, "market_dynamics": 1.350163, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.593961, "high": 49.940819, "low": 48.305363, "close": 48.444686, "volume": 1891579}, "trend_line": 46.847223, "activity_lines": {"activity_5": 49.751007, "activity_10": 49.846603, "activity_20": 48.742479, "activity_30": 47.877414}, "trend_signal": 1, "fair_value": 39.531229, "relative_strength": 3.440364, "rate_of_change": 0.26861596129987875, "market_dynamics": 0.965684, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.161205, "high": 49.937435, "low": 47.830071, "close": 47.957054, "volume": 1409631}, "trend_line": 46.93937, "activity_lines": {"activity_5": 48.978758, "activity_10": 49.565243, "activity_20": 48.760503, "activity_30": 47.949016}, "trend_signal": 1, "fair_value": 39.635279, "relative_strength": 4.24442, "rate_of_change": 0.19669682448412595, "market_dynamics": 0.480648, "expectation": {"probability": 60.1247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.534251, "high": 49.539369, "low": 48.14116, "close": 48.25, "volume": 1262631}, "trend_line": 47.061608, "activity_lines": {"activity_5": 48.503191, "activity_10": 49.32466, "activity_20": 48.793577, "activity_30": 48.033572}, "trend_signal": 1, "fair_value": 39.737543, "relative_strength": 7.190764, "rate_of_change": 0.26041678872128654, "market_dynamics": -0.083753, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.66, "high": 49.84, "low": 48.1925, "close": 49.45, "volume": 1045333}, "trend_line": 47.212877, "activity_lines": {"activity_5": 48.655559, "activity_10": 49.2944, "activity_20": 48.928943, "activity_30": 48.187662}, "trend_signal": 1, "fair_value": 39.8481, "relative_strength": 6.227523, "rate_of_change": 0.3214276061285437, "market_dynamics": -0.35441, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.48, "high": 51.4, "low": 49.08, "close": 51.18, "volume": 941373}, "trend_line": 47.399227, "activity_lines": {"activity_5": 49.520586, "activity_10": 49.570901, "activity_20": 49.214176, "activity_30": 48.443606}, "trend_signal": 1, "fair_value": 39.963896, "relative_strength": 6.050246, "rate_of_change": 0.3947016404020548, "market_dynamics": -0.439887, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.06, "high": 52.9, "low": 51.06, "close": 52.6, "volume": 916577}, "trend_line": 47.631943, "activity_lines": {"activity_5": 50.701804, "activity_10": 50.072317, "activity_20": 49.605466, "activity_30": 48.779139}, "trend_signal": 1, "fair_value": 40.092896, "relative_strength": 4.30633, "rate_of_change": 0.4909700320640173, "market_dynamics": -0.28888, "expectation": {"probability": 61.0677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.573963, "high": 51.978503, "low": 50.725415, "close": 51.485161, "volume": 633231}, "trend_line": 47.850003, "activity_lines": {"activity_5": 51.234387, "activity_10": 50.327691, "activity_20": 49.858811, "activity_30": 49.027734}, "trend_signal": 1, "fair_value": 40.213765, "relative_strength": 1.590863, "rate_of_change": 0.45780202583799967, "market_dynamics": -0.185738, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.248357, "high": 52.284375, "low": 50.86355, "close": 51.919302, "volume": 817133}, "trend_line": 48.0717, "activity_lines": {"activity_5": 51.676477, "activity_10": 50.652133, "activity_20": 50.128354, "activity_30": 49.290269}, "trend_signal": 1, "fair_value": 40.33534, "relative_strength": 1.523585, "rate_of_change": 0.4633165853719987, "market_dynamics": -0.079978, "expectation": {"probability": 60.2214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.781166, "high": 53.833469, "low": 51.475294, "close": 53.833469, "volume": 931666}, "trend_line": 48.413016, "activity_lines": {"activity_5": 52.512002, "activity_10": 51.320056, "activity_20": 50.552092, "activity_30": 49.661996}, "trend_signal": 1, "fair_value": 40.473504, "relative_strength": 2.866811, "rate_of_change": 0.7100144159661487, "market_dynamics": 0.067165, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.872936, "high": 54.106287, "low": 51.968636, "close": 52.185707, "volume": 770488}, "trend_line": 48.655413, "activity_lines": {"activity_5": 52.506043, "activity_10": 51.645775, "activity_20": 50.782571, "activity_30": 49.905396}, "trend_signal": 1, "fair_value": 40.598426, "relative_strength": -0.462727, "rate_of_change": 0.500685600748369, "market_dynamics": -0.005852, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.659315, "high": 53.606433, "low": 51.731832, "close": 53.33026, "volume": 1222903}, "trend_line": 48.918232, "activity_lines": {"activity_5": 52.814553, "activity_10": 52.118452, "activity_20": 51.095179, "activity_30": 50.206999}, "trend_signal": 1, "fair_value": 40.733037, "relative_strength": 0.893479, "rate_of_change": 0.5401639484593428, "market_dynamics": 0.146189, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.386012, "high": 54.948421, "low": 54.173875, "close": 54.425479, "volume": 886776}, "trend_line": 49.223796, "activity_lines": {"activity_5": 53.439453, "activity_10": 52.701431, "activity_20": 51.482194, "activity_30": 50.562305}, "trend_signal": 1, "fair_value": 40.871606, "relative_strength": 1.485193, "rate_of_change": 0.624642362381365, "market_dynamics": 0.31495, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.928688, "high": 55.777236, "low": 52.867505, "close": 53.024388, "volume": 879304}, "trend_line": 49.466899, "activity_lines": {"activity_5": 53.401301, "activity_10": 52.912058, "activity_20": 51.701701, "activity_30": 50.807505}, "trend_signal": 1, "fair_value": 40.995343, "relative_strength": 1.409856, "rate_of_change": 0.4938729227627992, "market_dynamics": 0.247346, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.527597, "high": 55.164406, "low": 53.029321, "close": 54.968155, "volume": 912109}, "trend_line": 49.755094, "activity_lines": {"activity_5": 53.937399, "activity_10": 53.38929, "activity_20": 52.081534, "activity_30": 51.162424}, "trend_signal": 1, "fair_value": 41.129188, "relative_strength": 4.49041, "rate_of_change": 0.5826017110957405, "market_dynamics": 0.614238, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.757502, "high": 55.777236, "low": 54.415612, "close": 54.948421, "volume": 840090}, "trend_line": 50.084984, "activity_lines": {"activity_5": 54.391274, "activity_10": 53.762605, "activity_20": 52.431173, "activity_30": 51.497478}, "trend_signal": 1, "fair_value": 41.268976, "relative_strength": 3.459821, "rate_of_change": 0.6630275886927255, "market_dynamics": 0.815917, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.244426, "high": 55.441665, "low": 52.745, "close": 53.05, "volume": 1481056}, "trend_line": 50.322374, "activity_lines": {"activity_5": 54.02816, "activity_10": 53.722235, "activity_20": 52.573351, "activity_30": 51.688769}, "trend_signal": 1, "fair_value": 41.39583, "relative_strength": 2.291689, "rate_of_change": 0.47397439519997625, "market_dynamics": 0.871785, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.4, "high": 54.09, "low": 53.015, "close": 53.38, "volume": 986221}, "trend_line": 50.561571, "activity_lines": {"activity_5": 53.793731, "activity_10": 53.733683, "activity_20": 52.733464, "activity_30": 51.886035}, "trend_signal": 1, "fair_value": 41.527362, "relative_strength": 0.761253, "rate_of_change": 0.4753293236920762, "market_dynamics": 0.92238, "expectation": {"probability": 59.7075, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.02, "high": 54.58, "low": 53.218971, "close": 54.52, "volume": 966970}, "trend_line": 50.845005, "activity_lines": {"activity_5": 54.009, "activity_10": 53.917953, "activity_20": 52.990541, "activity_30": 52.141418}, "trend_signal": 1, "fair_value": 41.657789, "relative_strength": 1.522513, "rate_of_change": 0.560571980645142, "market_dynamics": 0.708696, "expectation": {"probability": 59.7075, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ff67422-a125-4974-b132-13e7e7a890b6/", "share_image": "https://sharemaestro.com/terminal/8ff67422-a125-4974-b132-13e7e7a890b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}