{"ticker": {"uuid": "8ff88274-c78a-4c55-aa88-48662b947496", "symbol": "0832", "name": "Central China Real Estate Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0832 fell 22.03%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.48 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 39.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-22.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.48"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 915000}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048582, "activity_20": 0.051943, "activity_30": 0.055744}, "trend_signal": 0, "fair_value": 0.09666, "relative_strength": -39.482636, "rate_of_change": -1.9571428571428537, "market_dynamics": -0.206796, "expectation": {"probability": 39.6531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.147, "high": 0.159, "low": 0.125, "close": 0.145, "volume": 14935227}, "trend_line": 0.309433, "activity_lines": {"activity_5": 0.154, "activity_10": 0.168891, "activity_20": 0.211829, "activity_30": 0.260041}, "trend_signal": 0, "fair_value": 1.432751, "relative_strength": -60.80339, "rate_of_change": -1.4858325374084613, "market_dynamics": -1.065698, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.138, "close": 0.14, "volume": 13720000}, "trend_line": 0.304767, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.161564, "activity_20": 0.199743, "activity_30": 0.24911}, "trend_signal": 0, "fair_value": 1.41503, "relative_strength": -62.481065, "rate_of_change": -1.5079193234076531, "market_dynamics": -0.977175, "expectation": {"probability": 34.33, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.128, "close": 0.128, "volume": 5131000}, "trend_line": 0.299033, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.153327, "activity_20": 0.18799, "activity_30": 0.237705}, "trend_signal": 0, "fair_value": 1.398303, "relative_strength": -62.607115, "rate_of_change": -1.8814372947202345, "market_dynamics": -0.896203, "expectation": {"probability": 34.1505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.162, "low": 0.128, "close": 0.15, "volume": 30508813}, "trend_line": 0.294367, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.150455, "activity_20": 0.179771, "activity_30": 0.22809}, "trend_signal": 0, "fair_value": 1.380402, "relative_strength": -55.026126, "rate_of_change": -1.5603629030909643, "market_dynamics": -0.478125, "expectation": {"probability": 32.8908, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.143, "high": 0.154, "low": 0.138, "close": 0.143, "volume": 2776000}, "trend_line": 0.282967, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.147164, "activity_20": 0.172338, "activity_30": 0.218325}, "trend_signal": 0, "fair_value": 1.362797, "relative_strength": -54.770096, "rate_of_change": -3.8727167107725955, "market_dynamics": -0.329529, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.142, "high": 0.154, "low": 0.14, "close": 0.146, "volume": 2245000}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.145327, "activity_20": 0.166367, "activity_30": 0.209488}, "trend_signal": 0, "fair_value": 1.345113, "relative_strength": -55.21153, "rate_of_change": -3.6990179066816986, "market_dynamics": -0.169024, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.129, "close": 0.137, "volume": 3209000}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.142727, "activity_20": 0.160652, "activity_30": 0.200746}, "trend_signal": 0, "fair_value": 1.327372, "relative_strength": -55.973983, "rate_of_change": -3.4007339449541374, "market_dynamics": 0.082097, "expectation": {"probability": 34.06, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.128, "close": 0.143, "volume": 6662767}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.142109, "activity_20": 0.156619, "activity_30": 0.192989}, "trend_signal": 0, "fair_value": 1.309669, "relative_strength": -54.537177, "rate_of_change": -3.507538948384128, "market_dynamics": 0.040603, "expectation": {"probability": 33.997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.137, "close": 0.139, "volume": 6436000}, "trend_line": 0.243633, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.141273, "activity_20": 0.153143, "activity_30": 0.18557}, "trend_signal": 0, "fair_value": 1.292721, "relative_strength": -53.682132, "rate_of_change": -4.081496062992132, "market_dynamics": 0.150773, "expectation": {"probability": 34.4466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.139, "high": 0.142, "low": 0.115, "close": 0.125, "volume": 5008000}, "trend_line": 0.233967, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.138255, "activity_20": 0.148957, "activity_30": 0.177916}, "trend_signal": 0, "fair_value": 1.275195, "relative_strength": -56.057755, "rate_of_change": -3.967442834098821, "market_dynamics": 0.179569, "expectation": {"probability": 34.195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.117, "close": 0.121, "volume": 1659999}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.134873, "activity_20": 0.14489, "activity_30": 0.170628}, "trend_signal": 0, "fair_value": 1.257449, "relative_strength": -53.568074, "rate_of_change": -4.40233024315395, "market_dynamics": 0.17592, "expectation": {"probability": 33.8997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.101, "close": 0.108, "volume": 4743000}, "trend_line": 0.212267, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.129564, "activity_20": 0.140057, "activity_30": 0.163166}, "trend_signal": 0, "fair_value": 1.241569, "relative_strength": -57.806591, "rate_of_change": -5.096862746851343, "market_dynamics": 0.10457, "expectation": {"probability": 33.656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.103, "close": 0.108, "volume": 2030000}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.124836, "activity_20": 0.13571, "activity_30": 0.156439}, "trend_signal": 0, "fair_value": 1.225885, "relative_strength": -57.332415, "rate_of_change": -5.05683879265266, "market_dynamics": 0.023051, "expectation": {"probability": 33.5514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.108, "high": 0.157, "low": 0.106, "close": 0.124, "volume": 36066000}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.123382, "activity_20": 0.133338, "activity_30": 0.151437}, "trend_signal": 0, "fair_value": 1.209425, "relative_strength": -49.606915, "rate_of_change": -5.474537668768881, "market_dynamics": 0.264508, "expectation": {"probability": 32.9162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.123, "high": 0.163, "low": 0.114, "close": 0.121, "volume": 44978000}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.121855, "activity_20": 0.131029, "activity_30": 0.146953}, "trend_signal": 0, "fair_value": 1.190129, "relative_strength": -49.880635, "rate_of_change": -4.70708661417323, "market_dynamics": 0.538819, "expectation": {"probability": 33.0044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.119, "high": 0.124, "low": 0.101, "close": 0.111, "volume": 8067000}, "trend_line": 0.172567, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118909, "activity_20": 0.12811, "activity_30": 0.142402}, "trend_signal": 0, "fair_value": 1.172328, "relative_strength": -52.789129, "rate_of_change": -4.9390468950548945, "market_dynamics": 0.655385, "expectation": {"probability": 32.7708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.097, "close": 0.108, "volume": 6493000}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.116055, "activity_20": 0.1253, "activity_30": 0.138237}, "trend_signal": 0, "fair_value": 1.155162, "relative_strength": -52.569556, "rate_of_change": -5.061222597599768, "market_dynamics": 0.785503, "expectation": {"probability": 32.4054, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.099, "close": 0.105, "volume": 3639999}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.113182, "activity_20": 0.122576, "activity_30": 0.134441}, "trend_signal": 0, "fair_value": 1.134657, "relative_strength": -52.147059, "rate_of_change": -4.7810880591822205, "market_dynamics": 0.526945, "expectation": {"probability": 31.8255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.1, "close": 0.108, "volume": 3487000}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.111545, "activity_20": 0.120452, "activity_30": 0.131344}, "trend_signal": 0, "fair_value": 1.113819, "relative_strength": -50.893276, "rate_of_change": -3.461538461538454, "market_dynamics": 0.350396, "expectation": {"probability": 31.7501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.075, "close": 0.083, "volume": 15253000}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.105927, "activity_20": 0.11619, "activity_30": 0.126983}, "trend_signal": 0, "fair_value": 1.093223, "relative_strength": -60.217979, "rate_of_change": -3.2536520584329454, "market_dynamics": 0.300935, "expectation": {"probability": 32.1239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.083, "high": 0.112, "low": 0.08, "close": 0.104, "volume": 8518001}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.104891, "activity_20": 0.114224, "activity_30": 0.124292}, "trend_signal": 0, "fair_value": 1.072963, "relative_strength": -50.110345, "rate_of_change": -2.6540837336993888, "market_dynamics": 0.418228, "expectation": {"probability": 31.9699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.09, "close": 0.095, "volume": 677000}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.102527, "activity_20": 0.111595, "activity_30": 0.121271}, "trend_signal": 0, "fair_value": 1.052394, "relative_strength": -54.502007, "rate_of_change": -2.702474036366696, "market_dynamics": 0.531465, "expectation": {"probability": 32.455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.083, "close": 0.091, "volume": 8113000}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.099673, "activity_20": 0.1088, "activity_30": 0.118239}, "trend_signal": 0, "fair_value": 1.030994, "relative_strength": -54.422686, "rate_of_change": -2.705072463768126, "market_dynamics": 0.565556, "expectation": {"probability": 32.2363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.081, "close": 0.084, "volume": 1793000}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.095855, "activity_20": 0.105514, "activity_30": 0.114996}, "trend_signal": 0, "fair_value": 1.010153, "relative_strength": -57.781499, "rate_of_change": -2.805603759672885, "market_dynamics": 0.583363, "expectation": {"probability": 31.9794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.102, "low": 0.082, "close": 0.095, "volume": 3781000}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.094764, "activity_20": 0.10359, "activity_30": 0.112705}, "trend_signal": 0, "fair_value": 0.989734, "relative_strength": -51.586632, "rate_of_change": -2.5034482758620626, "market_dynamics": 0.564509, "expectation": {"probability": 31.731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.083, "close": 0.087, "volume": 2358000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.092691, "activity_20": 0.101133, "activity_30": 0.11011}, "trend_signal": 0, "fair_value": 0.969617, "relative_strength": -52.90322, "rate_of_change": -2.802731995630075, "market_dynamics": 0.588965, "expectation": {"probability": 32.2621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.077, "close": 0.084, "volume": 1851000}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.090509, "activity_20": 0.098671, "activity_30": 0.107551}, "trend_signal": 0, "fair_value": 0.951542, "relative_strength": -51.51312, "rate_of_change": -2.7493187349899326, "market_dynamics": 0.565732, "expectation": {"probability": 32.0916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.084, "high": 0.093, "low": 0.079, "close": 0.08, "volume": 3310000}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.088036, "activity_20": 0.096081, "activity_30": 0.104953}, "trend_signal": 0, "fair_value": 0.933644, "relative_strength": -53.488309, "rate_of_change": -2.5227202807087523, "market_dynamics": 0.518432, "expectation": {"probability": 32.011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.072, "close": 0.076, "volume": 2927000}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.085291, "activity_20": 0.09341, "activity_30": 0.102292}, "trend_signal": 0, "fair_value": 0.916424, "relative_strength": -53.137888, "rate_of_change": -2.3594039221038483, "market_dynamics": 0.318801, "expectation": {"probability": 31.8057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.072, "close": 0.078, "volume": 4194345}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.083491, "activity_20": 0.091229, "activity_30": 0.09994}, "trend_signal": 0, "fair_value": 0.898965, "relative_strength": -52.36178, "rate_of_change": -1.9516541885434229, "market_dynamics": 0.279758, "expectation": {"probability": 31.2896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.075, "close": 0.078, "volume": 2750000}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.081782, "activity_20": 0.089271, "activity_30": 0.097731}, "trend_signal": 0, "fair_value": 0.881607, "relative_strength": -49.185401, "rate_of_change": -1.989610898755267, "market_dynamics": 0.311237, "expectation": {"probability": 31.9405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.073, "close": 0.076, "volume": 1538000}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.080182, "activity_20": 0.087329, "activity_30": 0.095538}, "trend_signal": 0, "fair_value": 0.864789, "relative_strength": -48.051205, "rate_of_change": -1.9390909090909056, "market_dynamics": 0.399179, "expectation": {"probability": 31.9403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.076, "high": 0.097, "low": 0.076, "close": 0.095, "volume": 3043000}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082382, "activity_20": 0.087348, "activity_30": 0.094708}, "trend_signal": 0, "fair_value": 0.848395, "relative_strength": -29.080008, "rate_of_change": -1.0197743517479894, "market_dynamics": 0.775488, "expectation": {"probability": 31.7086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.103, "low": 0.084, "close": 0.096, "volume": 8561001}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.084691, "activity_20": 0.087524, "activity_30": 0.094013}, "trend_signal": 0, "fair_value": 0.832712, "relative_strength": -29.071002, "rate_of_change": -1.6859141869678795, "market_dynamics": 1.138931, "expectation": {"probability": 32.3137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.084, "close": 0.084, "volume": 2398676}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.0846, "activity_20": 0.08669, "activity_30": 0.09266}, "trend_signal": 0, "fair_value": 0.816951, "relative_strength": -34.107108, "rate_of_change": -1.8739222803357343, "market_dynamics": 1.266621, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.08, "close": 0.09, "volume": 1507131}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.0858, "activity_20": 0.086605, "activity_30": 0.091822}, "trend_signal": 0, "fair_value": 0.800022, "relative_strength": -27.685554, "rate_of_change": -1.812621359223295, "market_dynamics": 1.488606, "expectation": {"probability": 32.4479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.087, "volume": 352000}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.0864, "activity_20": 0.086333, "activity_30": 0.09091}, "trend_signal": 0, "fair_value": 0.783879, "relative_strength": -30.346967, "rate_of_change": -1.6473356866700293, "market_dynamics": 1.414169, "expectation": {"probability": 33.2182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.078, "close": 0.086, "volume": 1833000}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.086764, "activity_20": 0.086067, "activity_30": 0.090041}, "trend_signal": 0, "fair_value": 0.767025, "relative_strength": -30.308074, "rate_of_change": -1.9101812661485709, "market_dynamics": 1.295464, "expectation": {"probability": 32.7259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.084, "close": 0.09, "volume": 3201383}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.087745, "activity_20": 0.086271, "activity_30": 0.089553}, "trend_signal": 0, "fair_value": 0.748938, "relative_strength": -23.977093, "rate_of_change": -1.6747465843984097, "market_dynamics": 1.379524, "expectation": {"probability": 31.797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.082, "close": 0.085, "volume": 11031000}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.087564, "activity_20": 0.086086, "activity_30": 0.088847}, "trend_signal": 0, "fair_value": 0.73077, "relative_strength": -24.646055, "rate_of_change": -1.389511429852085, "market_dynamics": 1.444071, "expectation": {"probability": 32.4285, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 6425000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.086891, "activity_20": 0.0857, "activity_30": 0.088099}, "trend_signal": 0, "fair_value": 0.712589, "relative_strength": -26.211726, "rate_of_change": -1.3393234672304484, "market_dynamics": 1.489588, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.084, "volume": 6301000}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.086309, "activity_20": 0.08551, "activity_30": 0.087497}, "trend_signal": 0, "fair_value": 0.695369, "relative_strength": -22.897218, "rate_of_change": -0.8571459183782748, "market_dynamics": 1.531603, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.072, "close": 0.08, "volume": 7282000}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084855, "activity_20": 0.08499, "activity_30": 0.086688}, "trend_signal": 0, "fair_value": 0.677773, "relative_strength": -25.463815, "rate_of_change": -1.008288934758414, "market_dynamics": 1.54873, "expectation": {"probability": 32.3522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 1176000}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.082945, "activity_20": 0.084143, "activity_30": 0.085682}, "trend_signal": 0, "fair_value": 0.659848, "relative_strength": -28.741665, "rate_of_change": -1.7467248908296988, "market_dynamics": 1.264426, "expectation": {"probability": 31.7861, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.069, "close": 0.076, "volume": 2181000}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.0814, "activity_20": 0.083333, "activity_30": 0.084778}, "trend_signal": 0, "fair_value": 0.640465, "relative_strength": -27.55532, "rate_of_change": -1.6666666666666683, "market_dynamics": 0.9761, "expectation": {"probability": 30.7734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.064, "volume": 3142201}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.077818, "activity_20": 0.081471, "activity_30": 0.083198}, "trend_signal": 0, "fair_value": 0.621256, "relative_strength": -35.971359, "rate_of_change": -1.7706214689265525, "market_dynamics": 0.446142, "expectation": {"probability": 30.9869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.086, "low": 0.06, "close": 0.076, "volume": 4105000}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.076891, "activity_20": 0.080862, "activity_30": 0.082492}, "trend_signal": 0, "fair_value": 0.600163, "relative_strength": -28.915806, "rate_of_change": -1.2262316956736767, "market_dynamics": -0.006356, "expectation": {"probability": 29.6326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.08, "close": 0.083, "volume": 9913646}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.077436, "activity_20": 0.080957, "activity_30": 0.082308}, "trend_signal": 0, "fair_value": 0.578259, "relative_strength": -24.593012, "rate_of_change": -0.8548103462331264, "market_dynamics": 0.005322, "expectation": {"probability": 30.2821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.109, "low": 0.077, "close": 0.092, "volume": 13833000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.079673, "activity_20": 0.081895, "activity_30": 0.082751}, "trend_signal": 0, "fair_value": 0.568024, "relative_strength": -17.331916, "rate_of_change": -0.626079193732167, "market_dynamics": 0.290819, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.098, "high": 0.149, "low": 0.093, "close": 0.149, "volume": 92296000}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.092236, "activity_20": 0.088186, "activity_30": 0.086905}, "trend_signal": 1, "fair_value": 0.556274, "relative_strength": 30.34739, "rate_of_change": 2.6004728132387798, "market_dynamics": 0.956832, "expectation": {"probability": 28.9294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.185, "low": 0.131, "close": 0.131, "volume": 33238000}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.100364, "activity_20": 0.092424, "activity_30": 0.089757}, "trend_signal": 1, "fair_value": 0.544694, "relative_strength": 20.992193, "rate_of_change": 1.0368663594470025, "market_dynamics": 1.544119, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.166, "low": 0.13, "close": 0.141, "volume": 10211000}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.109436, "activity_20": 0.097362, "activity_30": 0.093196}, "trend_signal": 1, "fair_value": 0.533919, "relative_strength": 33.975887, "rate_of_change": 1.7480045610034283, "market_dynamics": 1.855224, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.145, "high": 0.166, "low": 0.132, "close": 0.138, "volume": 6577000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.116927, "activity_20": 0.101705, "activity_30": 0.096342}, "trend_signal": 1, "fair_value": 0.523352, "relative_strength": 29.058868, "rate_of_change": 1.7560767877354777, "market_dynamics": 1.886019, "expectation": {"probability": 35.508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.132, "high": 0.143, "low": 0.129, "close": 0.142, "volume": 5362000}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.124091, "activity_20": 0.106224, "activity_30": 0.099645}, "trend_signal": 1, "fair_value": 0.51338, "relative_strength": 35.530963, "rate_of_change": 2.12885462555065, "market_dynamics": 1.733798, "expectation": {"probability": 31.6271, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.138, "high": 0.155, "low": 0.127, "close": 0.127, "volume": 4639000}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.127327, "activity_20": 0.109095, "activity_30": 0.101856}, "trend_signal": 1, "fair_value": 0.5028, "relative_strength": 20.524621, "rate_of_change": 1.150615207099952, "market_dynamics": 1.491932, "expectation": {"probability": 36.5927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.106, "close": 0.118, "volume": 3347070}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.128, "activity_20": 0.110905, "activity_30": 0.103417}, "trend_signal": 1, "fair_value": 0.492219, "relative_strength": 14.420271, "rate_of_change": 1.1012793176972349, "market_dynamics": 1.21696, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.117, "high": 0.133, "low": 0.11, "close": 0.123, "volume": 7551000}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.126, "activity_10": 0.1286, "activity_20": 0.113057, "activity_30": 0.105234}, "trend_signal": 1, "fair_value": 0.482411, "relative_strength": 19.070465, "rate_of_change": 1.3708308289308528, "market_dynamics": 1.005575, "expectation": {"probability": 31.5873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.123, "high": 0.133, "low": 0.11, "close": 0.118, "volume": 4710000}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.127436, "activity_20": 0.114562, "activity_30": 0.106645}, "trend_signal": 1, "fair_value": 0.47257, "relative_strength": 11.542411, "rate_of_change": 1.3179657349713463, "market_dynamics": 0.750434, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.1, "close": 0.1, "volume": 1605000}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.122364, "activity_20": 0.1142, "activity_30": 0.106813}, "trend_signal": 1, "fair_value": 0.463241, "relative_strength": -0.242052, "rate_of_change": 0.8213552361396254, "market_dynamics": 0.467511, "expectation": {"probability": 34.0332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.102, "volume": 1141000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.117509, "activity_20": 0.113981, "activity_30": 0.107058}, "trend_signal": 1, "fair_value": 0.454039, "relative_strength": 4.537384, "rate_of_change": 0.8146639511201722, "market_dynamics": 0.249063, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.087, "close": 0.1, "volume": 1686000}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.113145, "activity_20": 0.11349, "activity_30": 0.107123}, "trend_signal": 1, "fair_value": 0.444596, "relative_strength": 3.366552, "rate_of_change": 0.740404040404038, "market_dynamics": -0.050946, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.092, "high": 0.101, "low": 0.085, "close": 0.1, "volume": 5141024}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.109345, "activity_20": 0.112919, "activity_30": 0.10714}, "trend_signal": 1, "fair_value": 0.43464, "relative_strength": 2.734074, "rate_of_change": 0.8021417183880913, "market_dynamics": -0.321038, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.092, "close": 0.098, "volume": 1311000}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.105927, "activity_20": 0.112081, "activity_30": 0.106976}, "trend_signal": 0, "fair_value": 0.424671, "relative_strength": -0.909981, "rate_of_change": 0.09946982582833783, "market_dynamics": -0.483628, "expectation": {"probability": 32.3735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.086, "close": 0.096, "volume": 498000}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.102873, "activity_20": 0.110967, "activity_30": 0.106677}, "trend_signal": 0, "fair_value": 0.414462, "relative_strength": -3.768744, "rate_of_change": 0.0, "market_dynamics": -0.699422, "expectation": {"probability": 31.7679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.085, "close": 0.097, "volume": 1246000}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.100836, "activity_20": 0.109852, "activity_30": 0.106443}, "trend_signal": 0, "fair_value": 0.404393, "relative_strength": -4.647515, "rate_of_change": 0.4312700605169317, "market_dynamics": -0.835569, "expectation": {"probability": 31.2191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.088, "high": 0.101, "low": 0.088, "close": 0.089, "volume": 2631000}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.097891, "activity_20": 0.107876, "activity_30": 0.105665}, "trend_signal": 0, "fair_value": 0.394582, "relative_strength": -9.251598, "rate_of_change": -0.03364104999654313, "market_dynamics": -0.925003, "expectation": {"probability": 32.6046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.065, "close": 0.081, "volume": 7639000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.094018, "activity_20": 0.105019, "activity_30": 0.104372}, "trend_signal": 0, "fair_value": 0.385214, "relative_strength": -16.482295, "rate_of_change": -0.19795512357347783, "market_dynamics": -0.936375, "expectation": {"probability": 32.6046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.071, "close": 0.083, "volume": 1979000}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.091273, "activity_20": 0.102329, "activity_30": 0.103222}, "trend_signal": 0, "fair_value": 0.376292, "relative_strength": -18.137773, "rate_of_change": -0.09917388156655348, "market_dynamics": -0.941008, "expectation": {"probability": 31.8366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.124, "low": 0.085, "close": 0.115, "volume": 27066383}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094982, "activity_20": 0.102686, "activity_30": 0.104142}, "trend_signal": 0, "fair_value": 0.367759, "relative_strength": 0.54501, "rate_of_change": 0.8279312638360828, "market_dynamics": -0.568827, "expectation": {"probability": 30.4015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.25, "low": 0.115, "close": 0.185, "volume": 86549110}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.111145, "activity_20": 0.1096, "activity_30": 0.109525}, "trend_signal": 1, "fair_value": 0.360109, "relative_strength": 45.697323, "rate_of_change": 3.2815776777890346, "market_dynamics": 0.024316, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.184, "high": 0.194, "low": 0.138, "close": 0.147, "volume": 24206000}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.118891, "activity_20": 0.112724, "activity_30": 0.112241}, "trend_signal": 1, "fair_value": 0.353388, "relative_strength": 23.495998, "rate_of_change": 2.033365109628227, "market_dynamics": 0.436446, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.131, "close": 0.142, "volume": 13894000}, "trend_line": 0.108967, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.124873, "activity_20": 0.115295, "activity_30": 0.114497}, "trend_signal": 1, "fair_value": 0.346327, "relative_strength": 21.035763, "rate_of_change": 1.8069193613184635, "market_dynamics": 0.890243, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.12, "close": 0.124, "volume": 1185000}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.126818, "activity_20": 0.116148, "activity_30": 0.115467}, "trend_signal": 1, "fair_value": 0.339892, "relative_strength": 6.775164, "rate_of_change": 1.3453614397019364, "market_dynamics": 0.876604, "expectation": {"probability": 34.9117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.129, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 3891000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.1312, "activity_20": 0.11859, "activity_30": 0.117374}, "trend_signal": 1, "fair_value": 0.334363, "relative_strength": 20.449697, "rate_of_change": 1.9323933969012859, "market_dynamics": 0.666816, "expectation": {"probability": 29.4248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.185, "low": 0.121, "close": 0.163, "volume": 11970000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.138964, "activity_20": 0.123233, "activity_30": 0.120628}, "trend_signal": 1, "fair_value": 0.328425, "relative_strength": 37.536404, "rate_of_change": 2.5762434816598114, "market_dynamics": 0.669736, "expectation": {"probability": 31.3978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.163, "high": 0.178, "low": 0.12, "close": 0.121, "volume": 5002000}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.137891, "activity_20": 0.123705, "activity_30": 0.120985}, "trend_signal": 1, "fair_value": 0.322032, "relative_strength": 8.423205, "rate_of_change": 1.645491785531796, "market_dynamics": 0.546722, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.112, "close": 0.127, "volume": 3112000}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.137327, "activity_20": 0.124733, "activity_30": 0.121606}, "trend_signal": 1, "fair_value": 0.316234, "relative_strength": 14.503945, "rate_of_change": 1.4484480305366987, "market_dynamics": 0.49902, "expectation": {"probability": 32.5605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.105, "close": 0.111, "volume": 2572000}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.133018, "activity_20": 0.124219, "activity_30": 0.121086}, "trend_signal": 1, "fair_value": 0.310643, "relative_strength": -1.099317, "rate_of_change": 0.7835924311521995, "market_dynamics": 0.339067, "expectation": {"probability": 34.6142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.104, "close": 0.108, "volume": 5829000}, "trend_line": 0.120533, "activity_lines": {"activity_5": 0.118, "activity_10": 0.127655, "activity_20": 0.123452, "activity_30": 0.120312}, "trend_signal": 0, "fair_value": 0.305156, "relative_strength": -6.006415, "rate_of_change": 0.44416666666667143, "market_dynamics": 0.076459, "expectation": {"probability": 35.2176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.108, "high": 0.135, "low": 0.104, "close": 0.115, "volume": 2264000}, "trend_line": 0.1194, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.123691, "activity_20": 0.123314, "activity_30": 0.119955}, "trend_signal": 0, "fair_value": 0.300455, "relative_strength": -0.770404, "rate_of_change": -0.9399915375872127, "market_dynamics": -0.04695, "expectation": {"probability": 33.8705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.113, "high": 0.122, "low": 0.104, "close": 0.106, "volume": 639500}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.119364, "activity_20": 0.122257, "activity_30": 0.11909}, "trend_signal": 0, "fair_value": 0.295635, "relative_strength": -7.595909, "rate_of_change": -0.6976549413735347, "market_dynamics": -0.222634, "expectation": {"probability": 34.356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 223000}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.116509, "activity_20": 0.121552, "activity_30": 0.118538}, "trend_signal": 0, "fair_value": 0.290531, "relative_strength": -6.152979, "rate_of_change": -0.8720807644622932, "market_dynamics": -0.360687, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.103, "close": 0.111, "volume": 419157}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.114418, "activity_20": 0.120895, "activity_30": 0.118116}, "trend_signal": 0, "fair_value": 0.285619, "relative_strength": -4.002234, "rate_of_change": -0.7657423872444318, "market_dynamics": -0.51064, "expectation": {"probability": 33.6649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.102, "close": 0.108, "volume": 324000}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.112018, "activity_20": 0.11989, "activity_30": 0.117559}, "trend_signal": 0, "fair_value": 0.281121, "relative_strength": -3.499774, "rate_of_change": -0.9714231821182643, "market_dynamics": -0.727253, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 557000}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.110564, "activity_20": 0.119019, "activity_30": 0.117204}, "trend_signal": 0, "fair_value": 0.276203, "relative_strength": -4.136423, "rate_of_change": -0.49090909090910123, "market_dynamics": -0.825711, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.093, "close": 0.102, "volume": 3632000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.108618, "activity_20": 0.117324, "activity_30": 0.11637}, "trend_signal": 0, "fair_value": 0.271666, "relative_strength": -12.977116, "rate_of_change": -0.4637484447460623, "market_dynamics": -0.852803, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.098, "close": 0.099, "volume": 131000}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106473, "activity_20": 0.115281, "activity_30": 0.115376}, "trend_signal": 0, "fair_value": 0.266924, "relative_strength": -16.058589, "rate_of_change": -0.699300699300695, "market_dynamics": -0.870053, "expectation": {"probability": 34.5007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.094, "high": 0.114, "low": 0.092, "close": 0.11, "volume": 937000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106836, "activity_20": 0.1142, "activity_30": 0.115144}, "trend_signal": 0, "fair_value": 0.261944, "relative_strength": -10.590386, "rate_of_change": -0.23503521126760854, "market_dynamics": -0.749931, "expectation": {"probability": 33.0648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.109, "high": 0.114, "low": 0.098, "close": 0.102, "volume": 2410000}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.105764, "activity_20": 0.112229, "activity_30": 0.114413}, "trend_signal": 0, "fair_value": 0.257098, "relative_strength": -22.333089, "rate_of_change": 0.05911782093476535, "market_dynamics": -0.77349, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.08, "close": 0.081, "volume": 5503076}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.100982, "activity_20": 0.108319, "activity_30": 0.112323}, "trend_signal": 0, "fair_value": 0.252983, "relative_strength": -40.241379, "rate_of_change": -0.6172839506172894, "market_dynamics": -0.886919, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.088, "volume": 4334000}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.098091, "activity_20": 0.105571, "activity_30": 0.110729}, "trend_signal": 0, "fair_value": 0.249221, "relative_strength": -33.204899, "rate_of_change": -0.3549245785270609, "market_dynamics": -0.977173, "expectation": {"probability": 33.6618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.083, "close": 0.089, "volume": 2792000}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.095709, "activity_20": 0.1032, "activity_30": 0.109226}, "trend_signal": 0, "fair_value": 0.245775, "relative_strength": -35.713941, "rate_of_change": -0.32680320569901367, "market_dynamics": -1.099719, "expectation": {"probability": 34.4096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.089, "close": 0.097, "volume": 256000}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.095164, "activity_20": 0.101843, "activity_30": 0.108262}, "trend_signal": 0, "fair_value": 0.241639, "relative_strength": -28.923008, "rate_of_change": -0.029481922221333518, "market_dynamics": -1.025013, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.088, "close": 0.092, "volume": 824000}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.093964, "activity_20": 0.100138, "activity_30": 0.106978}, "trend_signal": 0, "fair_value": 0.237161, "relative_strength": -31.538584, "rate_of_change": -0.11885612153708153, "market_dynamics": -0.965661, "expectation": {"probability": 35.4728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.075, "close": 0.084, "volume": 3236000}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.0916, "activity_20": 0.0979, "activity_30": 0.105187}, "trend_signal": 0, "fair_value": 0.23288, "relative_strength": -36.520526, "rate_of_change": -0.38830781894477245, "market_dynamics": -0.912819, "expectation": {"probability": 35.3295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.079, "close": 0.08, "volume": 2127000}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088982, "activity_20": 0.095657, "activity_30": 0.103166}, "trend_signal": 0, "fair_value": 0.228202, "relative_strength": -37.796336, "rate_of_change": -0.26946188461641624, "market_dynamics": -0.916383, "expectation": {"probability": 34.6286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.077, "high": 0.095, "low": 0.07, "close": 0.084, "volume": 8621000}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.087491, "activity_20": 0.09399, "activity_30": 0.101422}, "trend_signal": 0, "fair_value": 0.223858, "relative_strength": -28.513894, "rate_of_change": 0.09006331451009067, "market_dynamics": -0.896647, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.122, "low": 0.083, "close": 0.118, "volume": 6214000}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.092455, "activity_20": 0.095767, "activity_30": 0.101865}, "trend_signal": 0, "fair_value": 0.220227, "relative_strength": -2.358995, "rate_of_change": 1.0500931316530655, "market_dynamics": -0.377837, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.083, "close": 0.099, "volume": 21041000}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.093818, "activity_20": 0.0957, "activity_30": 0.101006}, "trend_signal": 0, "fair_value": 0.21666, "relative_strength": -20.317088, "rate_of_change": -0.47462154942118595, "market_dynamics": 0.076019, "expectation": {"probability": 36.5748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.109, "low": 0.094, "close": 0.1, "volume": 2902000}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.095418, "activity_20": 0.095771, "activity_30": 0.100247}, "trend_signal": 0, "fair_value": 0.213532, "relative_strength": -21.373017, "rate_of_change": -2.535632163339808, "market_dynamics": 0.46, "expectation": {"probability": 34.691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.118, "low": 0.099, "close": 0.115, "volume": 3872000}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.0994, "activity_20": 0.097343, "activity_30": 0.100639}, "trend_signal": 0, "fair_value": 0.210623, "relative_strength": -11.06827, "rate_of_change": -0.9785831657991586, "market_dynamics": 0.835447, "expectation": {"probability": 35.9344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.107, "high": 0.117, "low": 0.095, "close": 0.098, "volume": 3004101}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.0998, "activity_20": 0.097252, "activity_30": 0.100002}, "trend_signal": 0, "fair_value": 0.207358, "relative_strength": -24.890061, "rate_of_change": -1.3600081581948231, "market_dynamics": 0.630844, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.098, "high": 0.106, "low": 0.096, "close": 0.106, "volume": 1271000}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.101491, "activity_20": 0.097981, "activity_30": 0.099976}, "trend_signal": 0, "fair_value": 0.204577, "relative_strength": -18.929715, "rate_of_change": -0.5639097744360803, "market_dynamics": 0.55381, "expectation": {"probability": 35.9693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.096, "close": 0.1, "volume": 1209000}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.101927, "activity_20": 0.098162, "activity_30": 0.099602}, "trend_signal": 0, "fair_value": 0.200583, "relative_strength": -21.541072, "rate_of_change": -1.2599243856332711, "market_dynamics": 0.583818, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.092, "close": 0.094, "volume": 1495000}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.101127, "activity_20": 0.09781, "activity_30": 0.098927}, "trend_signal": 0, "fair_value": 0.196827, "relative_strength": -26.891812, "rate_of_change": -2.2016521963873856, "market_dynamics": 0.415819, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.09, "close": 0.093, "volume": 1335000}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.099964, "activity_20": 0.097438, "activity_30": 0.098335}, "trend_signal": 0, "fair_value": 0.193256, "relative_strength": -26.92647, "rate_of_change": -0.9141895132479082, "market_dynamics": 0.367957, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.091, "high": 0.121, "low": 0.088, "close": 0.093, "volume": 3473000}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.095, "activity_10": 0.098564, "activity_20": 0.09711, "activity_30": 0.097804}, "trend_signal": 0, "fair_value": 0.189301, "relative_strength": -24.964403, "rate_of_change": -1.1192002607845357, "market_dynamics": 0.255125, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.108, "low": 0.089, "close": 0.092, "volume": 3079000}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.096818, "activity_20": 0.096714, "activity_30": 0.097282}, "trend_signal": 0, "fair_value": 0.185212, "relative_strength": -27.313006, "rate_of_change": -0.632367632367627, "market_dynamics": 0.12347, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.117, "low": 0.089, "close": 0.1, "volume": 5675280}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.097, "activity_20": 0.097167, "activity_30": 0.097316}, "trend_signal": 0, "fair_value": 0.18175, "relative_strength": -18.960409, "rate_of_change": -0.2684307358219343, "market_dynamics": 0.19501, "expectation": {"probability": 34.5139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.094, "close": 0.105, "volume": 5055000}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098073, "activity_20": 0.098105, "activity_30": 0.09769}, "trend_signal": 0, "fair_value": 0.178577, "relative_strength": -15.031007, "rate_of_change": -0.3356854838709677, "market_dynamics": 0.354516, "expectation": {"probability": 35.1821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.106, "high": 0.116, "low": 0.1, "close": 0.109, "volume": 3915000}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.099782, "activity_20": 0.09931, "activity_30": 0.098344}, "trend_signal": 0, "fair_value": 0.175045, "relative_strength": -13.794374, "rate_of_change": 0.10114598399870824, "market_dynamics": 0.593298, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.107, "close": 0.112, "volume": 9419000}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.102145, "activity_20": 0.1007, "activity_30": 0.099185}, "trend_signal": 1, "fair_value": 0.17134, "relative_strength": -12.864769, "rate_of_change": 0.06668889629876283, "market_dynamics": 0.846507, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.096, "close": 0.1, "volume": 2164000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.102073, "activity_20": 0.100838, "activity_30": 0.099247}, "trend_signal": 1, "fair_value": 0.168135, "relative_strength": -18.844107, "rate_of_change": -0.3695737784374818, "market_dynamics": 0.795285, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.096, "close": 0.099, "volume": 862000}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.101927, "activity_20": 0.100867, "activity_30": 0.099269}, "trend_signal": 1, "fair_value": 0.164923, "relative_strength": -20.219868, "rate_of_change": -0.304053026847891, "market_dynamics": 0.605799, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.09, "close": 0.101, "volume": 6933000}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.102164, "activity_20": 0.101052, "activity_30": 0.099439}, "trend_signal": 1, "fair_value": 0.162109, "relative_strength": -19.428146, "rate_of_change": -0.30498032876878906, "market_dynamics": 0.449485, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.099, "high": 0.109, "low": 0.097, "close": 0.097, "volume": 2479000}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.101545, "activity_20": 0.100776, "activity_30": 0.09937}, "trend_signal": 1, "fair_value": 0.159333, "relative_strength": -22.341498, "rate_of_change": -0.1702917393210769, "market_dynamics": 0.175076, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.097, "high": 0.109, "low": 0.095, "close": 0.099, "volume": 1379000}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.101218, "activity_20": 0.10061, "activity_30": 0.099441}, "trend_signal": 1, "fair_value": 0.156923, "relative_strength": -19.459885, "rate_of_change": 0.0, "market_dynamics": 0.019081, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.097, "high": 0.103, "low": 0.092, "close": 0.102, "volume": 390000}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.101327, "activity_20": 0.100657, "activity_30": 0.099705}, "trend_signal": 1, "fair_value": 0.155109, "relative_strength": -17.779127, "rate_of_change": -0.27272727272727615, "market_dynamics": 0.068909, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.096, "high": 0.107, "low": 0.096, "close": 0.101, "volume": 2774239}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101073, "activity_20": 0.100686, "activity_30": 0.099923}, "trend_signal": 1, "fair_value": 0.153449, "relative_strength": -21.319317, "rate_of_change": -0.03380004711520835, "market_dynamics": 0.102495, "expectation": {"probability": 39.6918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.102, "high": 0.116, "low": 0.096, "close": 0.102, "volume": 2706000}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.101, "activity_10": 0.100982, "activity_20": 0.1008, "activity_30": 0.100206}, "trend_signal": 1, "fair_value": 0.151859, "relative_strength": -20.789853, "rate_of_change": 0.7172131147540904, "market_dynamics": 0.262552, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.097, "close": 0.099, "volume": 1118000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.1004, "activity_20": 0.100619, "activity_30": 0.100252}, "trend_signal": 1, "fair_value": 0.150474, "relative_strength": -21.336293, "rate_of_change": 0.37334689725331255, "market_dynamics": 0.314729, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.096, "close": 0.101, "volume": 613000}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.100364, "activity_20": 0.100705, "activity_30": 0.100402}, "trend_signal": 1, "fair_value": 0.149038, "relative_strength": -21.355297, "rate_of_change": 0.40540403579717393, "market_dynamics": 0.262326, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.097, "close": 0.1, "volume": 73000}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.100345, "activity_20": 0.100681, "activity_30": 0.100462}, "trend_signal": 1, "fair_value": 0.147917, "relative_strength": -18.584522, "rate_of_change": 0.10094178687151409, "market_dynamics": 0.015505, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 2170000}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.098691, "activity_20": 0.099829, "activity_30": 0.099935}, "trend_signal": 0, "fair_value": 0.146936, "relative_strength": -21.81388, "rate_of_change": -0.03428559904000952, "market_dynamics": -0.432732, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.083, "close": 0.085, "volume": 2635000}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096091, "activity_20": 0.098448, "activity_30": 0.099024}, "trend_signal": 0, "fair_value": 0.146077, "relative_strength": -28.693082, "rate_of_change": 0.03429735809468719, "market_dynamics": -0.75186, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.081, "close": 0.083, "volume": 1002000}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.093418, "activity_20": 0.096919, "activity_30": 0.097981}, "trend_signal": 0, "fair_value": 0.145186, "relative_strength": -28.597699, "rate_of_change": 0.10083999717646897, "market_dynamics": -1.128432, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.076, "close": 0.083, "volume": 413000}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.091, "activity_20": 0.095438, "activity_30": 0.096931}, "trend_signal": 0, "fair_value": 0.143891, "relative_strength": -28.060322, "rate_of_change": -0.03425106027178455, "market_dynamics": -1.392966, "expectation": {"probability": 37.1561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.079, "close": 0.081, "volume": 3064000}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.088509, "activity_20": 0.093814, "activity_30": 0.095755}, "trend_signal": 0, "fair_value": 0.142615, "relative_strength": -29.689257, "rate_of_change": -1.242530206685274, "market_dynamics": -1.381713, "expectation": {"probability": 38.2426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.072, "close": 0.075, "volume": 1216420}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.085309, "activity_20": 0.091671, "activity_30": 0.094271}, "trend_signal": 0, "fair_value": 0.141173, "relative_strength": -30.2836, "rate_of_change": -0.8163265306122541, "market_dynamics": -1.403327, "expectation": {"probability": 37.4381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.072, "close": 0.082, "volume": 1115000}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.083855, "activity_20": 0.090314, "activity_30": 0.09329}, "trend_signal": 0, "fair_value": 0.13984, "relative_strength": -24.797523, "rate_of_change": -0.617283950617273, "market_dynamics": -1.277646, "expectation": {"probability": 36.0693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.072, "close": 0.074, "volume": 1632000}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.081309, "activity_20": 0.088305, "activity_30": 0.091832}, "trend_signal": 0, "fair_value": 0.137205, "relative_strength": -31.915634, "rate_of_change": -1.415113871635618, "market_dynamics": -1.20751, "expectation": {"probability": 37.3803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.065, "close": 0.08, "volume": 4335776}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.080309, "activity_20": 0.087033, "activity_30": 0.090849}, "trend_signal": 0, "fair_value": 0.134769, "relative_strength": -25.163254, "rate_of_change": -0.6300337068033175, "market_dynamics": -1.04223, "expectation": {"probability": 35.94, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.069, "close": 0.069, "volume": 664000}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.077691, "activity_20": 0.084867, "activity_30": 0.089196}, "trend_signal": 0, "fair_value": 0.132551, "relative_strength": -33.90344, "rate_of_change": -1.302928154026606, "market_dynamics": -1.020676, "expectation": {"probability": 38.0542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.068, "close": 0.069, "volume": 270000}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.075636, "activity_20": 0.082848, "activity_30": 0.087622}, "trend_signal": 0, "fair_value": 0.130301, "relative_strength": -33.348047, "rate_of_change": -1.1059957173447454, "market_dynamics": -1.117874, "expectation": {"probability": 36.2478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.06, "close": 0.07, "volume": 272230}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.074164, "activity_20": 0.081067, "activity_30": 0.086178}, "trend_signal": 0, "fair_value": 0.127865, "relative_strength": -32.761427, "rate_of_change": -0.8661101908690431, "market_dynamics": -1.134455, "expectation": {"probability": 35.1413, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.055, "close": 0.06, "volume": 3795000}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.067, "activity_10": 0.071145, "activity_20": 0.078481, "activity_30": 0.084142}, "trend_signal": 0, "fair_value": 0.12559, "relative_strength": -41.165688, "rate_of_change": -1.2013061474111744, "market_dynamics": -1.240113, "expectation": {"probability": 37.2357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.058, "close": 0.068, "volume": 721000}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.07, "activity_20": 0.076833, "activity_30": 0.082692}, "trend_signal": 0, "fair_value": 0.123269, "relative_strength": -33.834859, "rate_of_change": -0.9218831176008947, "market_dynamics": -1.180608, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.063, "volume": 334000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.068218, "activity_20": 0.074857, "activity_30": 0.080974}, "trend_signal": 0, "fair_value": 0.120788, "relative_strength": -37.626485, "rate_of_change": -1.0777280689032036, "market_dynamics": -1.115031, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.063, "high": 0.076, "low": 0.061, "close": 0.069, "volume": 2944000}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.067855, "activity_20": 0.073638, "activity_30": 0.079705}, "trend_signal": 0, "fair_value": 0.118474, "relative_strength": -32.459444, "rate_of_change": -1.1661610294698064, "market_dynamics": -0.848391, "expectation": {"probability": 35.0081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 1848000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.066327, "activity_20": 0.071905, "activity_30": 0.078052}, "trend_signal": 0, "fair_value": 0.115955, "relative_strength": -36.481322, "rate_of_change": -1.6352287380324806, "market_dynamics": -0.811671, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.058, "close": 0.06, "volume": 1213000}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.0648, "activity_20": 0.070171, "activity_30": 0.076361}, "trend_signal": 0, "fair_value": 0.11384, "relative_strength": -37.814486, "rate_of_change": -1.8944315545243569, "market_dynamics": -0.764417, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.063527, "activity_20": 0.068624, "activity_30": 0.074776}, "trend_signal": 0, "fair_value": 0.111788, "relative_strength": -37.059704, "rate_of_change": -2.050445209124126, "market_dynamics": -0.725173, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.057, "close": 0.062, "volume": 1036000}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.062982, "activity_20": 0.067462, "activity_30": 0.073432}, "trend_signal": 0, "fair_value": 0.109814, "relative_strength": -34.969687, "rate_of_change": -1.5283763717359062, "market_dynamics": -0.754662, "expectation": {"probability": 35.0016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.051, "close": 0.054, "volume": 2080000}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061109, "activity_20": 0.065719, "activity_30": 0.071654}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": -40.940336, "rate_of_change": -1.8389789988598346, "market_dynamics": -0.731965, "expectation": {"probability": 37.4246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 1051767}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.060418, "activity_20": 0.064629, "activity_30": 0.070295}, "trend_signal": 0, "fair_value": 0.106628, "relative_strength": -34.11468, "rate_of_change": -1.7485356014337972, "market_dynamics": -0.57362, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.059, "volume": 160000}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.059927, "activity_20": 0.063662, "activity_30": 0.069026}, "trend_signal": 0, "fair_value": 0.105532, "relative_strength": -33.05669, "rate_of_change": -1.6105863958203621, "market_dynamics": -0.440464, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.046, "close": 0.05, "volume": 1804000}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.057818, "activity_20": 0.061952, "activity_30": 0.067258}, "trend_signal": 0, "fair_value": 0.104442, "relative_strength": -42.022629, "rate_of_change": -2.109819121447023, "market_dynamics": -0.468481, "expectation": {"probability": 38.4174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.046, "close": 0.052, "volume": 2213000}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.0564, "activity_20": 0.06059, "activity_30": 0.065725}, "trend_signal": 0, "fair_value": 0.103429, "relative_strength": -39.618109, "rate_of_change": -2.200166299312368, "market_dynamics": -0.365873, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 858000}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.053, "activity_10": 0.055182, "activity_20": 0.059367, "activity_30": 0.064299}, "trend_signal": 0, "fair_value": 0.102462, "relative_strength": -40.762869, "rate_of_change": -2.203778677462882, "market_dynamics": -0.43523, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.054273, "activity_20": 0.058252, "activity_30": 0.062978}, "trend_signal": 0, "fair_value": 0.101532, "relative_strength": -40.169779, "rate_of_change": -2.300357404059781, "market_dynamics": -0.433465, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.049, "volume": 5432000}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.053, "activity_20": 0.056995, "activity_30": 0.061572}, "trend_signal": 0, "fair_value": 0.100609, "relative_strength": -42.352474, "rate_of_change": -2.354519774011302, "market_dynamics": -0.43536, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.044, "close": 0.049, "volume": 752000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051927, "activity_20": 0.055857, "activity_30": 0.060273}, "trend_signal": 0, "fair_value": 0.099679, "relative_strength": -41.020362, "rate_of_change": -2.506762327687209, "market_dynamics": -0.571072, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.044, "close": 0.045, "volume": 5105000}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.050327, "activity_20": 0.054486, "activity_30": 0.058828}, "trend_signal": 0, "fair_value": 0.098776, "relative_strength": -46.031251, "rate_of_change": -2.7195845697329397, "market_dynamics": -0.60976, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.045, "high": 0.058, "low": 0.041, "close": 0.051, "volume": 7567000}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050127, "activity_20": 0.0538, "activity_30": 0.057888}, "trend_signal": 0, "fair_value": 0.098006, "relative_strength": -36.963019, "rate_of_change": -2.0345600683270577, "market_dynamics": -0.406294, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.045, "close": 0.048, "volume": 3374000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049436, "activity_20": 0.052914, "activity_30": 0.056841}, "trend_signal": 0, "fair_value": 0.097295, "relative_strength": -38.857243, "rate_of_change": -1.9195740507215886, "market_dynamics": -0.30237, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 915000}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048582, "activity_20": 0.051943, "activity_30": 0.055744}, "trend_signal": 0, "fair_value": 0.09666, "relative_strength": -39.482636, "rate_of_change": -1.9571428571428537, "market_dynamics": -0.206796, "expectation": {"probability": 39.6531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ff88274-c78a-4c55-aa88-48662b947496/", "share_image": "https://sharemaestro.com/terminal/8ff88274-c78a-4c55-aa88-48662b947496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}