{"ticker": {"uuid": "8ff98564-5dc9-4a63-ba41-644b60f73bbb", "symbol": "5907", "name": "Grand Ocean Retail Group Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5907 fell 1.00%, moving from 5.00 to 4.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.08 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 34.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.08"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.72, "close": 4.95, "volume": 1335303}, "trend_line": 5.411333, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.955818, "activity_20": 5.042762, "activity_30": 5.203097}, "trend_signal": 0, "fair_value": 8.595897, "relative_strength": -38.07785, "rate_of_change": -0.36823372825787815, "market_dynamics": -0.077777, "expectation": {"probability": 34.9175, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.6, "close": 13.6, "volume": 775033}, "trend_line": 15.841667, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.623636, "activity_20": 15.075476, "activity_30": 15.360538}, "trend_signal": 0, "fair_value": 17.731265, "relative_strength": -19.019508, "rate_of_change": -0.8139413374947071, "market_dynamics": -1.047166, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.6, "high": 13.65, "low": 12.2, "close": 12.6, "volume": 2800063}, "trend_line": 15.701667, "activity_lines": {"activity_5": 13.576667, "activity_10": 14.181818, "activity_20": 14.823333, "activity_30": 15.151398}, "trend_signal": 0, "fair_value": 17.680981, "relative_strength": -23.67813, "rate_of_change": -0.8837453785640035, "market_dynamics": -1.176132, "expectation": {"probability": 36.8718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.4, "close": 12.55, "volume": 373010}, "trend_line": 15.548333, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.795455, "activity_20": 14.577619, "activity_30": 14.948065}, "trend_signal": 0, "fair_value": 17.628432, "relative_strength": -24.160136, "rate_of_change": -0.9765459934922895, "market_dynamics": -1.402567, "expectation": {"probability": 36.5519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.4, "close": 12.75, "volume": 411100}, "trend_line": 15.378333, "activity_lines": {"activity_5": 12.886667, "activity_10": 13.507273, "activity_20": 14.365, "activity_30": 14.767527}, "trend_signal": 0, "fair_value": 17.5755, "relative_strength": -23.400739, "rate_of_change": -1.0933647999435048, "market_dynamics": -1.529961, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.3, "close": 12.35, "volume": 452010}, "trend_line": 15.22, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.201818, "activity_20": 14.127381, "activity_30": 14.572151}, "trend_signal": 0, "fair_value": 17.518338, "relative_strength": -25.120689, "rate_of_change": -1.0295849361565974, "market_dynamics": -1.541932, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.4, "high": 13.5, "low": 12.3, "close": 13.25, "volume": 606011}, "trend_line": 15.093333, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.116364, "activity_20": 13.987619, "activity_30": 14.445054}, "trend_signal": 0, "fair_value": 17.465557, "relative_strength": -20.968279, "rate_of_change": -0.8322404730617686, "market_dynamics": -1.499349, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.7, "close": 12.7, "volume": 321021}, "trend_line": 14.938333, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.968182, "activity_20": 13.805238, "activity_30": 14.290645}, "trend_signal": 0, "fair_value": 17.411488, "relative_strength": -21.23233, "rate_of_change": -1.0269434855773696, "market_dynamics": -1.390976, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.5, "close": 12.55, "volume": 211020}, "trend_line": 14.755, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.831818, "activity_20": 13.621905, "activity_30": 14.136559}, "trend_signal": 0, "fair_value": 17.352195, "relative_strength": -21.854381, "rate_of_change": -1.2272654519081834, "market_dynamics": -1.320988, "expectation": {"probability": 36.2097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.3, "close": 12.45, "volume": 433054}, "trend_line": 14.58, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.712727, "activity_20": 13.440238, "activity_30": 13.987849}, "trend_signal": 0, "fair_value": 17.286173, "relative_strength": -22.834059, "rate_of_change": -1.1860386309725564, "market_dynamics": -1.206476, "expectation": {"probability": 35.9058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.4, "high": 12.65, "low": 12.25, "close": 12.35, "volume": 254011}, "trend_line": 14.473333, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.61, "activity_20": 13.266429, "activity_30": 13.843978}, "trend_signal": 0, "fair_value": 17.229861, "relative_strength": -24.233281, "rate_of_change": -0.7315980795610415, "market_dynamics": -1.215399, "expectation": {"probability": 35.3639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.0, "close": 12.2, "volume": 474000}, "trend_line": 14.356667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.516364, "activity_20": 13.09619, "activity_30": 13.697312}, "trend_signal": 0, "fair_value": 17.171978, "relative_strength": -23.12091, "rate_of_change": -0.8060755597898589, "market_dynamics": -1.11305, "expectation": {"probability": 35.0708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.7, "close": 11.85, "volume": 649060}, "trend_line": 14.253333, "activity_lines": {"activity_5": 12.17, "activity_10": 12.384545, "activity_20": 12.910238, "activity_30": 13.535591}, "trend_signal": 0, "fair_value": 17.111852, "relative_strength": -23.423557, "rate_of_change": -0.7197631595132788, "market_dynamics": -0.990357, "expectation": {"probability": 34.9122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.55, "close": 11.8, "volume": 540162}, "trend_line": 14.13, "activity_lines": {"activity_5": 12.01, "activity_10": 12.257273, "activity_20": 12.74, "activity_30": 13.377312}, "trend_signal": 0, "fair_value": 17.052927, "relative_strength": -24.968857, "rate_of_change": -0.8652923495157154, "market_dynamics": -0.875745, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.65, "close": 11.8, "volume": 698124}, "trend_line": 14.006667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.143636, "activity_20": 12.589524, "activity_30": 13.226989}, "trend_signal": 0, "fair_value": 16.995525, "relative_strength": -25.277128, "rate_of_change": -0.8728450106157153, "market_dynamics": -0.694548, "expectation": {"probability": 35.1726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.7, "close": 11.9, "volume": 545050}, "trend_line": 13.906667, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.065455, "activity_20": 12.467619, "activity_30": 13.091075}, "trend_signal": 0, "fair_value": 16.946984, "relative_strength": -26.547443, "rate_of_change": -0.7139457231331311, "market_dynamics": -0.504722, "expectation": {"probability": 35.86, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.85, "close": 12.15, "volume": 379105}, "trend_line": 13.801667, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.040909, "activity_20": 12.386429, "activity_30": 12.977742}, "trend_signal": 0, "fair_value": 16.895478, "relative_strength": -24.995581, "rate_of_change": -0.755033538949343, "market_dynamics": -0.243941, "expectation": {"probability": 35.7715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.95, "close": 12.05, "volume": 578020}, "trend_line": 13.686667, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.018182, "activity_20": 12.310714, "activity_30": 12.864731}, "trend_signal": 0, "fair_value": 16.839374, "relative_strength": -25.928804, "rate_of_change": -0.8332326812406082, "market_dynamics": 0.030409, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.05, "high": 12.35, "low": 12.05, "close": 12.35, "volume": 445016}, "trend_line": 13.601667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.061818, "activity_20": 12.276905, "activity_30": 12.778495}, "trend_signal": 0, "fair_value": 16.785802, "relative_strength": -23.386898, "rate_of_change": -0.6210423618840079, "market_dynamics": 0.254319, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.35, "high": 12.4, "low": 12.05, "close": 12.1, "volume": 498201}, "trend_line": 13.468333, "activity_lines": {"activity_5": 12.15, "activity_10": 12.063636, "activity_20": 12.229524, "activity_30": 12.681613}, "trend_signal": 0, "fair_value": 16.730627, "relative_strength": -25.392162, "rate_of_change": -0.9802769028237598, "market_dynamics": 0.409682, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.1, "high": 12.25, "low": 11.9, "close": 12.0, "volume": 506033}, "trend_line": 13.331667, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.053636, "activity_20": 12.183333, "activity_30": 12.586882}, "trend_signal": 0, "fair_value": 16.66994, "relative_strength": -24.8282, "rate_of_change": -1.014720975491176, "market_dynamics": 0.376785, "expectation": {"probability": 35.1058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.05, "high": 12.35, "low": 11.9, "close": 12.25, "volume": 476000}, "trend_line": 13.21, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.095455, "activity_20": 12.172143, "activity_30": 12.517097}, "trend_signal": 0, "fair_value": 16.619076, "relative_strength": -23.798143, "rate_of_change": -0.9126165542538577, "market_dynamics": 0.412961, "expectation": {"probability": 36.2147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.15, "high": 12.25, "low": 11.85, "close": 12.0, "volume": 308011}, "trend_line": 13.071667, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.090909, "activity_20": 12.143571, "activity_30": 12.439032}, "trend_signal": 0, "fair_value": 16.567218, "relative_strength": -22.711983, "rate_of_change": -1.0471839515518633, "market_dynamics": 0.319144, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.7, "close": 11.85, "volume": 393399}, "trend_line": 12.935, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.056364, "activity_20": 12.103571, "activity_30": 12.360215}, "trend_signal": 0, "fair_value": 16.514398, "relative_strength": -22.74385, "rate_of_change": -1.0455208199535624, "market_dynamics": 0.22846, "expectation": {"probability": 35.7956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.0, "close": 11.2, "volume": 980010}, "trend_line": 12.781667, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.902727, "activity_20": 12.005, "activity_30": 12.24828}, "trend_signal": 0, "fair_value": 16.456194, "relative_strength": -26.8756, "rate_of_change": -1.1854116737533817, "market_dynamics": 0.228101, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 11.05, "volume": 961210}, "trend_line": 12.635, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.732727, "activity_20": 11.899524, "activity_30": 12.136559}, "trend_signal": 0, "fair_value": 16.400682, "relative_strength": -28.260735, "rate_of_change": -1.1474794328470672, "market_dynamics": 0.070812, "expectation": {"probability": 35.0291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.85, "close": 11.0, "volume": 579200}, "trend_line": 12.491667, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.569091, "activity_20": 11.795476, "activity_30": 12.031075}, "trend_signal": 0, "fair_value": 16.345763, "relative_strength": -27.976349, "rate_of_change": -1.1344123466561151, "market_dynamics": -0.071087, "expectation": {"probability": 34.7699, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.85, "close": 10.95, "volume": 104000}, "trend_line": 12.361667, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.417273, "activity_20": 11.697381, "activity_30": 11.931613}, "trend_signal": 0, "fair_value": 16.298134, "relative_strength": -27.637328, "rate_of_change": -1.040693768093554, "market_dynamics": -0.318228, "expectation": {"probability": 34.8162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.85, "close": 10.95, "volume": 306326}, "trend_line": 12.243333, "activity_lines": {"activity_5": 10.99, "activity_10": 11.285455, "activity_20": 11.607619, "activity_30": 11.840538}, "trend_signal": 0, "fair_value": 16.254463, "relative_strength": -28.785169, "rate_of_change": -0.9572657150528389, "market_dynamics": -0.532428, "expectation": {"probability": 35.1238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.95, "close": 11.25, "volume": 645200}, "trend_line": 12.14, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.233636, "activity_20": 11.554048, "activity_30": 11.776452}, "trend_signal": 0, "fair_value": 16.21302, "relative_strength": -27.037245, "rate_of_change": -0.8439940333240893, "market_dynamics": -0.514095, "expectation": {"probability": 35.971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.9, "close": 10.95, "volume": 545000}, "trend_line": 12.026667, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.142727, "activity_20": 11.477619, "activity_30": 11.699677}, "trend_signal": 0, "fair_value": 16.160216, "relative_strength": -28.179955, "rate_of_change": -0.9335502471169752, "market_dynamics": -0.532675, "expectation": {"probability": 34.683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 1522530}, "trend_line": 11.923333, "activity_lines": {"activity_5": 10.86, "activity_10": 10.989091, "activity_20": 11.365, "activity_30": 11.601183}, "trend_signal": 0, "fair_value": 16.103309, "relative_strength": -33.114626, "rate_of_change": -0.8592072932592235, "market_dynamics": -0.43209, "expectation": {"probability": 33.9904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.25, "close": 9.36, "volume": 2822810}, "trend_line": 11.815333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.66, "activity_20": 11.151905, "activity_30": 11.435806}, "trend_signal": 0, "fair_value": 16.041834, "relative_strength": -39.283982, "rate_of_change": -0.9057869976456983, "market_dynamics": -0.469352, "expectation": {"probability": 33.8572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.24, "high": 9.29, "low": 8.8, "close": 9.14, "volume": 1590340}, "trend_line": 11.701667, "activity_lines": {"activity_5": 9.852667, "activity_10": 10.338909, "activity_20": 10.929714, "activity_30": 11.263204}, "trend_signal": 0, "fair_value": 15.975905, "relative_strength": -41.543774, "rate_of_change": -0.9620211296626194, "market_dynamics": -0.760264, "expectation": {"probability": 33.1205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.1, "high": 9.21, "low": 8.8, "close": 8.85, "volume": 773000}, "trend_line": 11.571667, "activity_lines": {"activity_5": 9.389333, "activity_10": 10.014364, "activity_20": 10.692571, "activity_30": 11.079226}, "trend_signal": 0, "fair_value": 15.90964, "relative_strength": -42.863251, "rate_of_change": -1.1109528240719957, "market_dynamics": -1.000462, "expectation": {"probability": 33.1205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.87, "high": 8.96, "low": 8.72, "close": 8.78, "volume": 601492}, "trend_line": 11.452667, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.719818, "activity_20": 10.46281, "activity_30": 10.899118}, "trend_signal": 0, "fair_value": 15.844143, "relative_strength": -42.644885, "rate_of_change": -1.0283738721482374, "market_dynamics": -1.27196, "expectation": {"probability": 32.9875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.74, "high": 9.4, "low": 8.25, "close": 9.08, "volume": 3799581}, "trend_line": 11.313667, "activity_lines": {"activity_5": 8.980667, "activity_10": 9.521091, "activity_20": 10.276476, "activity_30": 10.746043}, "trend_signal": 0, "fair_value": 15.776611, "relative_strength": -41.019923, "rate_of_change": -1.2136910991998575, "market_dynamics": -1.258424, "expectation": {"probability": 33.6598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.07, "high": 9.17, "low": 8.29, "close": 8.4, "volume": 1217432}, "trend_line": 11.170333, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.233636, "activity_20": 10.04, "activity_30": 10.558065}, "trend_signal": 0, "fair_value": 15.69985, "relative_strength": -41.258975, "rate_of_change": -1.2669101892428085, "market_dynamics": -1.327783, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.45, "high": 8.69, "low": 8.22, "close": 8.61, "volume": 847000}, "trend_line": 11.039, "activity_lines": {"activity_5": 8.686667, "activity_10": 9.030727, "activity_20": 9.840905, "activity_30": 10.392882}, "trend_signal": 0, "fair_value": 15.624434, "relative_strength": -40.703236, "rate_of_change": -1.1757303922810511, "market_dynamics": -1.268263, "expectation": {"probability": 33.649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.79, "high": 9.8, "low": 8.7, "close": 9.43, "volume": 1577260}, "trend_line": 10.938333, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.019455, "activity_20": 9.737714, "activity_30": 10.289075}, "trend_signal": 0, "fair_value": 15.546664, "relative_strength": -34.808744, "rate_of_change": -0.91192136968928, "market_dynamics": -0.900434, "expectation": {"probability": 33.7597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.43, "high": 9.76, "low": 9.29, "close": 9.62, "volume": 581000}, "trend_line": 10.847333, "activity_lines": {"activity_5": 9.168667, "activity_10": 9.075818, "activity_20": 9.665333, "activity_30": 10.204022}, "trend_signal": 0, "fair_value": 15.464327, "relative_strength": -33.822561, "rate_of_change": -0.8319366397055137, "market_dynamics": -0.688276, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.61, "high": 9.92, "low": 9.29, "close": 9.69, "volume": 845030}, "trend_line": 10.763667, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.169091, "activity_20": 9.610952, "activity_30": 10.129355}, "trend_signal": 0, "fair_value": 15.385484, "relative_strength": -34.090221, "rate_of_change": -0.7713047990690514, "market_dynamics": -0.264973, "expectation": {"probability": 34.8054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.25, "close": 9.29, "volume": 689030}, "trend_line": 10.678333, "activity_lines": {"activity_5": 9.436, "activity_10": 9.204364, "activity_20": 9.530667, "activity_30": 10.03428}, "trend_signal": 0, "fair_value": 15.329041, "relative_strength": -36.752179, "rate_of_change": -0.7927967299620062, "market_dynamics": 0.079202, "expectation": {"probability": 33.9884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.13, "close": 9.24, "volume": 685990}, "trend_line": 10.593, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.231818, "activity_20": 9.458524, "activity_30": 9.941484}, "trend_signal": 0, "fair_value": 15.272581, "relative_strength": -34.984623, "rate_of_change": -0.7991228593451836, "market_dynamics": 0.138088, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.17, "high": 9.3, "low": 8.96, "close": 9.06, "volume": 536000}, "trend_line": 10.501667, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.224727, "activity_20": 9.381667, "activity_30": 9.842581}, "trend_signal": 0, "fair_value": 15.212229, "relative_strength": -37.272542, "rate_of_change": -0.862201453790244, "market_dynamics": 0.181375, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.27, "high": 9.27, "low": 8.62, "close": 8.78, "volume": 766451}, "trend_line": 10.397667, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.162909, "activity_20": 9.288333, "activity_30": 9.731505}, "trend_signal": 0, "fair_value": 15.14795, "relative_strength": -40.027728, "rate_of_change": -0.9903189655508902, "market_dynamics": 0.162059, "expectation": {"probability": 32.341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.73, "high": 9.6, "low": 8.73, "close": 9.2, "volume": 1251379}, "trend_line": 10.299333, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.177455, "activity_20": 9.24581, "activity_30": 9.654237}, "trend_signal": 0, "fair_value": 15.085145, "relative_strength": -38.227393, "rate_of_change": -0.9457313837806064, "market_dynamics": 0.309274, "expectation": {"probability": 32.8697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.21, "high": 10.3, "low": 9.1, "close": 9.82, "volume": 1435713}, "trend_line": 10.225, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.302545, "activity_20": 9.270905, "activity_30": 9.623312}, "trend_signal": 0, "fair_value": 15.023271, "relative_strength": -32.44354, "rate_of_change": -0.7217263486868625, "market_dynamics": 0.527434, "expectation": {"probability": 32.8697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.63, "close": 9.85, "volume": 990030}, "trend_line": 10.141667, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.407273, "activity_20": 9.304238, "activity_30": 9.599118}, "trend_signal": 0, "fair_value": 14.939364, "relative_strength": -32.720443, "rate_of_change": -0.8149926650366716, "market_dynamics": 0.723371, "expectation": {"probability": 32.7884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.84, "high": 10.2, "low": 9.81, "close": 9.83, "volume": 710150}, "trend_line": 10.066, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.485818, "activity_20": 9.340905, "activity_30": 9.579011}, "trend_signal": 0, "fair_value": 14.855024, "relative_strength": -32.938643, "rate_of_change": -0.746100221985195, "market_dynamics": 0.896292, "expectation": {"probability": 32.4409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.84, "high": 9.9, "low": 9.25, "close": 9.28, "volume": 688000}, "trend_line": 9.975333, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.457091, "activity_20": 9.331952, "activity_30": 9.528301}, "trend_signal": 0, "fair_value": 14.76655, "relative_strength": -32.851628, "rate_of_change": -0.9007252135903199, "market_dynamics": 0.842092, "expectation": {"probability": 31.933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.56, "high": 9.56, "low": 8.99, "close": 9.18, "volume": 335000}, "trend_line": 9.873, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.416364, "activity_20": 9.321429, "activity_30": 9.476989}, "trend_signal": 0, "fair_value": 14.688091, "relative_strength": -30.404129, "rate_of_change": -1.0258604900708557, "market_dynamics": 0.684563, "expectation": {"probability": 31.8246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.21, "high": 9.45, "low": 8.92, "close": 9.03, "volume": 856050}, "trend_line": 9.774, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.357636, "activity_20": 9.302905, "activity_30": 9.422602}, "trend_signal": 0, "fair_value": 14.611714, "relative_strength": -29.024338, "rate_of_change": -1.0027347310847787, "market_dynamics": 0.570121, "expectation": {"probability": 31.7169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.1, "close": 8.21, "volume": 1375050}, "trend_line": 9.652667, "activity_lines": {"activity_5": 8.873333, "activity_10": 9.154545, "activity_20": 9.207857, "activity_30": 9.321699}, "trend_signal": 0, "fair_value": 14.538606, "relative_strength": -34.018646, "rate_of_change": -1.2413853079598929, "market_dynamics": 0.296242, "expectation": {"probability": 31.61, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.23, "high": 8.56, "low": 8.23, "close": 8.51, "volume": 605051}, "trend_line": 9.563, "activity_lines": {"activity_5": 8.674667, "activity_10": 9.024727, "activity_20": 9.14581, "activity_30": 9.247978}, "trend_signal": 0, "fair_value": 14.471074, "relative_strength": -33.443849, "rate_of_change": -0.9289349772451346, "market_dynamics": 0.05174, "expectation": {"probability": 32.3677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.36, "close": 8.48, "volume": 282931}, "trend_line": 9.477333, "activity_lines": {"activity_5": 8.554, "activity_10": 8.899455, "activity_20": 9.082524, "activity_30": 9.178108}, "trend_signal": 0, "fair_value": 14.404567, "relative_strength": -32.243324, "rate_of_change": -0.8958172121719211, "market_dynamics": -0.209684, "expectation": {"probability": 32.1821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.56, "high": 9.12, "low": 8.39, "close": 8.97, "volume": 815000}, "trend_line": 9.409667, "activity_lines": {"activity_5": 8.65, "activity_10": 8.868727, "activity_20": 9.067333, "activity_30": 9.145376}, "trend_signal": 0, "fair_value": 14.341202, "relative_strength": -27.7894, "rate_of_change": -0.7139772338905799, "market_dynamics": -0.29723, "expectation": {"probability": 32.837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.85, "high": 8.94, "low": 8.26, "close": 8.39, "volume": 839120}, "trend_line": 9.324333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.736727, "activity_20": 8.997429, "activity_30": 9.079591}, "trend_signal": 0, "fair_value": 14.273205, "relative_strength": -28.968129, "rate_of_change": -0.9068758756287694, "market_dynamics": -0.314579, "expectation": {"probability": 32.3101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.28, "high": 8.43, "low": 8.21, "close": 8.38, "volume": 431100}, "trend_line": 9.238667, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.628909, "activity_20": 8.926619, "activity_30": 9.018667}, "trend_signal": 0, "fair_value": 14.204231, "relative_strength": -29.126423, "rate_of_change": -0.9187359567703106, "market_dynamics": -0.346309, "expectation": {"probability": 31.6449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.46, "high": 8.55, "low": 8.36, "close": 8.5, "volume": 408184}, "trend_line": 9.147, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.569636, "activity_20": 8.868333, "activity_30": 8.971011}, "trend_signal": 0, "fair_value": 14.137244, "relative_strength": -28.411644, "rate_of_change": -0.9922102398538586, "market_dynamics": -0.309734, "expectation": {"probability": 32.0412, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5, "high": 10.2, "low": 8.43, "close": 9.7, "volume": 7141801}, "trend_line": 9.105333, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.752727, "activity_20": 8.928762, "activity_30": 9.006688}, "trend_signal": 0, "fair_value": 14.07859, "relative_strength": -19.692734, "rate_of_change": -0.4555264020990526, "market_dynamics": -0.079737, "expectation": {"probability": 32.8234, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 12.85, "low": 9.75, "close": 12.85, "volume": 23281256}, "trend_line": 9.183667, "activity_lines": {"activity_5": 10.246667, "activity_10": 9.500909, "activity_20": 9.28881, "activity_30": 9.24828}, "trend_signal": 1, "fair_value": 14.039487, "relative_strength": 9.573763, "rate_of_change": 0.8603090079187649, "market_dynamics": 0.361953, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.55, "high": 14.05, "low": 12.05, "close": 12.25, "volume": 15944738}, "trend_line": 9.28, "activity_lines": {"activity_5": 11.142, "activity_10": 10.073273, "activity_20": 9.576667, "activity_30": 9.446108}, "trend_signal": 1, "fair_value": 13.998782, "relative_strength": 2.478964, "rate_of_change": 1.0489600722674237, "market_dynamics": 0.86693, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.35, "close": 12.45, "volume": 4003619}, "trend_line": 9.390333, "activity_lines": {"activity_5": 11.846667, "activity_10": 10.623455, "activity_20": 9.869476, "activity_30": 9.650624}, "trend_signal": 1, "fair_value": 13.959038, "relative_strength": 2.354594, "rate_of_change": 1.1889331896551798, "market_dynamics": 1.28065, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.45, "high": 14.3, "low": 12.3, "close": 12.4, "volume": 20482122}, "trend_line": 9.508667, "activity_lines": {"activity_5": 12.263333, "activity_10": 11.087455, "activity_20": 10.142238, "activity_30": 9.844796}, "trend_signal": 1, "fair_value": 13.918654, "relative_strength": 3.329947, "rate_of_change": 1.2601683028706312, "market_dynamics": 1.390212, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.2, "high": 13.05, "low": 11.15, "close": 11.7, "volume": 11912599}, "trend_line": 9.606, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.353455, "activity_20": 10.332429, "activity_30": 9.986172}, "trend_signal": 1, "fair_value": 13.872179, "relative_strength": 0.687415, "rate_of_change": 1.023624026375085, "market_dynamics": 1.33322, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.85, "high": 13.6, "low": 11.4, "close": 12.55, "volume": 14222107}, "trend_line": 9.721667, "activity_lines": {"activity_5": 12.26, "activity_10": 11.715455, "activity_20": 10.589667, "activity_30": 10.176108}, "trend_signal": 1, "fair_value": 13.829231, "relative_strength": 5.145856, "rate_of_change": 1.2041120133250072, "market_dynamics": 1.320923, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.3, "close": 11.85, "volume": 8859477}, "trend_line": 9.836667, "activity_lines": {"activity_5": 12.12, "activity_10": 11.885091, "activity_20": 10.764286, "activity_30": 10.313419}, "trend_signal": 1, "fair_value": 13.783397, "relative_strength": 3.49147, "rate_of_change": 1.1829246979967551, "market_dynamics": 1.295827, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.7, "high": 12.1, "low": 10.8, "close": 10.9, "volume": 8045067}, "trend_line": 9.913, "activity_lines": {"activity_5": 11.69, "activity_10": 11.819091, "activity_20": 10.838762, "activity_30": 10.382022}, "trend_signal": 1, "fair_value": 13.735, "relative_strength": -4.650259, "rate_of_change": 0.776004717858193, "market_dynamics": 1.065853, "expectation": {"probability": 32.8819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0, "high": 12.25, "low": 10.8, "close": 12.25, "volume": 7597524}, "trend_line": 10.007, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.952727, "activity_20": 11.03681, "activity_30": 10.532796}, "trend_signal": 1, "fair_value": 13.695897, "relative_strength": 10.849647, "rate_of_change": 0.9482497730253144, "market_dynamics": 0.954197, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.7, "high": 13.45, "low": 11.95, "close": 12.9, "volume": 18301433}, "trend_line": 10.116333, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.136364, "activity_20": 11.285238, "activity_30": 10.719441}, "trend_signal": 1, "fair_value": 13.662244, "relative_strength": 12.720407, "rate_of_change": 1.0925652043569447, "market_dynamics": 0.915109, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.25, "close": 12.4, "volume": 21134546}, "trend_line": 10.206667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.170909, "activity_20": 11.46881, "activity_30": 10.866774}, "trend_signal": 1, "fair_value": 13.627628, "relative_strength": 9.789287, "rate_of_change": 0.8929520212511822, "market_dynamics": 0.923912, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.25, "close": 11.3, "volume": 7791557}, "trend_line": 10.273667, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.013636, "activity_20": 11.532286, "activity_30": 10.937312}, "trend_signal": 1, "fair_value": 13.587244, "relative_strength": 3.044544, "rate_of_change": 0.6564336820237221, "market_dynamics": 0.76705, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.35, "high": 11.95, "low": 11.1, "close": 11.2, "volume": 3200114}, "trend_line": 10.339, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.855455, "activity_20": 11.575429, "activity_30": 10.997075}, "trend_signal": 1, "fair_value": 13.544936, "relative_strength": -0.432103, "rate_of_change": 0.6359267825207957, "market_dynamics": 0.453661, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.5, "close": 10.5, "volume": 2107314}, "trend_line": 10.387, "activity_lines": {"activity_5": 11.26, "activity_10": 11.592727, "activity_20": 11.537667, "activity_30": 11.007462}, "trend_signal": 1, "fair_value": 13.496859, "relative_strength": -4.295102, "rate_of_change": 0.46426153399748565, "market_dynamics": -0.079159, "expectation": {"probability": 33.486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.65, "high": 10.75, "low": 9.54, "close": 9.78, "volume": 3722515}, "trend_line": 10.420333, "activity_lines": {"activity_5": 10.633333, "activity_10": 11.233636, "activity_20": 11.421857, "activity_30": 10.968301}, "trend_signal": 1, "fair_value": 13.445449, "relative_strength": -10.353017, "rate_of_change": 0.32091075382688883, "market_dynamics": -0.641692, "expectation": {"probability": 32.369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.93, "high": 10.35, "low": 9.2, "close": 10.2, "volume": 2640140}, "trend_line": 10.453667, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.985818, "activity_20": 11.339857, "activity_30": 10.954086}, "trend_signal": 0, "fair_value": 13.398654, "relative_strength": -6.320748, "rate_of_change": 0.3198938076163207, "market_dynamics": -0.892143, "expectation": {"probability": 32.104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.97, "close": 10.15, "volume": 1207659}, "trend_line": 10.464667, "activity_lines": {"activity_5": 10.206, "activity_10": 10.771636, "activity_20": 11.247238, "activity_30": 10.934495}, "trend_signal": 0, "fair_value": 13.354744, "relative_strength": -7.585184, "rate_of_change": 0.10522623305296609, "market_dynamics": -1.044743, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.05, "high": 11.2, "low": 9.95, "close": 10.55, "volume": 2723113}, "trend_line": 10.488, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.661091, "activity_20": 11.184333, "activity_30": 10.94}, "trend_signal": 0, "fair_value": 13.312756, "relative_strength": -3.112875, "rate_of_change": 0.22296935009971322, "market_dynamics": -1.027094, "expectation": {"probability": 32.0835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.25, "close": 10.9, "volume": 2930000}, "trend_line": 10.523667, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.620545, "activity_20": 11.144429, "activity_30": 10.966581}, "trend_signal": 0, "fair_value": 13.273654, "relative_strength": 2.077897, "rate_of_change": 0.3400743707093833, "market_dynamics": -0.895298, "expectation": {"probability": 33.8268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.6, "close": 10.75, "volume": 1310890}, "trend_line": 10.572667, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.577273, "activity_20": 11.07881, "activity_30": 10.981183}, "trend_signal": 1, "fair_value": 13.229744, "relative_strength": -1.21944, "rate_of_change": 0.46561716557545474, "market_dynamics": -0.824895, "expectation": {"probability": 34.1283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.75, "high": 11.2, "low": 10.4, "close": 10.55, "volume": 1127738}, "trend_line": 10.618333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.536727, "activity_20": 10.989143, "activity_30": 10.97972}, "trend_signal": 0, "fair_value": 13.18391, "relative_strength": 0.370565, "rate_of_change": 0.4319250762366833, "market_dynamics": -0.743438, "expectation": {"probability": 32.5016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.98, "close": 9.99, "volume": 1297398}, "trend_line": 10.650333, "activity_lines": {"activity_5": 10.45, "activity_10": 10.428, "activity_20": 10.857095, "activity_30": 10.939183}, "trend_signal": 0, "fair_value": 13.135128, "relative_strength": -2.389655, "rate_of_change": 0.30136557216655413, "market_dynamics": -0.72912, "expectation": {"probability": 31.9167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.37, "close": 10.4, "volume": 3829035}, "trend_line": 10.723333, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.417636, "activity_20": 10.774857, "activity_30": 10.923032}, "trend_signal": 0, "fair_value": 13.088974, "relative_strength": 4.683228, "rate_of_change": 0.6854245778042847, "market_dynamics": -0.753163, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.45, "high": 10.9, "low": 9.99, "close": 10.0, "volume": 4646025}, "trend_line": 10.773, "activity_lines": {"activity_5": 10.228, "activity_10": 10.349091, "activity_20": 10.664286, "activity_30": 10.876366}, "trend_signal": 0, "fair_value": 13.040897, "relative_strength": -0.328379, "rate_of_change": 0.46316756180190866, "market_dynamics": -0.786932, "expectation": {"probability": 32.8009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.1, "close": 9.15, "volume": 2053746}, "trend_line": 10.795333, "activity_lines": {"activity_5": 9.832, "activity_10": 10.135091, "activity_20": 10.48419, "activity_30": 10.771656}, "trend_signal": 0, "fair_value": 12.987372, "relative_strength": -6.128245, "rate_of_change": 0.20730530028775376, "market_dynamics": -0.97442, "expectation": {"probability": 32.8009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.92, "high": 9.2, "low": 8.59, "close": 9.09, "volume": 1123100}, "trend_line": 10.799333, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.921636, "activity_20": 10.310524, "activity_30": 10.661634}, "trend_signal": 0, "fair_value": 12.936667, "relative_strength": -5.37233, "rate_of_change": 0.03705304875728554, "market_dynamics": -1.173621, "expectation": {"probability": 32.6118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.19, "high": 8.19, "low": 6.65, "close": 7.41, "volume": 3101780}, "trend_line": 10.766667, "activity_lines": {"activity_5": 8.750667, "activity_10": 9.422909, "activity_20": 9.993333, "activity_30": 10.442968}, "trend_signal": 0, "fair_value": 12.874872, "relative_strength": -15.68401, "rate_of_change": -0.30248164400524313, "market_dynamics": -1.367672, "expectation": {"probability": 31.9227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.7, "high": 8.98, "low": 7.45, "close": 8.73, "volume": 3046040}, "trend_line": 10.778333, "activity_lines": {"activity_5": 8.590667, "activity_10": 9.214, "activity_20": 9.823, "activity_30": 10.31157}, "trend_signal": 0, "fair_value": 12.823462, "relative_strength": -0.031474, "rate_of_change": 0.10835293782189004, "market_dynamics": -1.38834, "expectation": {"probability": 32.1352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.73, "high": 8.73, "low": 7.5, "close": 7.87, "volume": 3069020}, "trend_line": 10.757333, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.881818, "activity_20": 9.581095, "activity_30": 10.123935}, "trend_signal": 0, "fair_value": 12.765577, "relative_strength": -11.917303, "rate_of_change": -0.19483532379265697, "market_dynamics": -1.300603, "expectation": {"probability": 31.9287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.78, "close": 8.01, "volume": 2005000}, "trend_line": 10.701, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.630182, "activity_20": 9.373381, "activity_30": 9.946688}, "trend_signal": 0, "fair_value": 12.709551, "relative_strength": -14.139636, "rate_of_change": -0.5236706904954846, "market_dynamics": -1.218859, "expectation": {"probability": 32.2384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.01, "high": 8.1, "low": 7.59, "close": 7.76, "volume": 1628002}, "trend_line": 10.531333, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.382909, "activity_20": 9.165143, "activity_30": 9.756946}, "trend_signal": 0, "fair_value": 12.655449, "relative_strength": -16.995972, "rate_of_change": -1.5855247173161429, "market_dynamics": -1.173678, "expectation": {"probability": 32.8519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.79, "high": 8.1, "low": 7.73, "close": 7.83, "volume": 910000}, "trend_line": 10.384, "activity_lines": {"activity_5": 7.912667, "activity_10": 8.199091, "activity_20": 8.985667, "activity_30": 9.582667}, "trend_signal": 0, "fair_value": 12.602436, "relative_strength": -19.440184, "rate_of_change": -1.3989966892130343, "market_dynamics": -1.274773, "expectation": {"probability": 32.979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.83, "high": 7.86, "low": 7.07, "close": 7.71, "volume": 2546710}, "trend_line": 10.226, "activity_lines": {"activity_5": 7.802667, "activity_10": 8.032727, "activity_20": 8.811286, "activity_30": 9.410151}, "trend_signal": 0, "fair_value": 12.552821, "relative_strength": -19.626976, "rate_of_change": -1.5215716486902877, "market_dynamics": -1.317855, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.93, "close": 7.1, "volume": 1886010}, "trend_line": 10.049333, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.804364, "activity_20": 8.595429, "activity_30": 9.208473}, "trend_signal": 0, "fair_value": 12.492244, "relative_strength": -24.607336, "rate_of_change": -1.727625660082145, "market_dynamics": -1.371298, "expectation": {"probability": 32.8985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.75, "close": 6.83, "volume": 1374100}, "trend_line": 9.887, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.579636, "activity_20": 8.370048, "activity_30": 9.000774}, "trend_signal": 0, "fair_value": 12.425769, "relative_strength": -28.144383, "rate_of_change": -1.615360939875316, "market_dynamics": -1.428037, "expectation": {"probability": 32.1155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.73, "close": 6.81, "volume": 1260002}, "trend_line": 9.695667, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.393455, "activity_20": 8.15681, "activity_30": 8.802258}, "trend_signal": 0, "fair_value": 12.359487, "relative_strength": -29.365009, "rate_of_change": -1.9351977343987075, "market_dynamics": -1.460275, "expectation": {"probability": 32.1155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.25, "close": 6.36, "volume": 1648109}, "trend_line": 9.512667, "activity_lines": {"activity_5": 6.762667, "activity_10": 7.166909, "activity_20": 7.916857, "activity_30": 8.587054}, "trend_signal": 0, "fair_value": 12.294808, "relative_strength": -33.654177, "rate_of_change": -1.887441060011651, "market_dynamics": -1.531984, "expectation": {"probability": 32.1155, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.36, "high": 6.66, "low": 6.24, "close": 6.47, "volume": 726000}, "trend_line": 9.365, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.979455, "activity_20": 7.705429, "activity_30": 8.390753}, "trend_signal": 0, "fair_value": 12.233718, "relative_strength": -33.784352, "rate_of_change": -1.5523196596706288, "market_dynamics": -1.569753, "expectation": {"probability": 32.0377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.57, "high": 6.65, "low": 6.33, "close": 6.38, "volume": 991000}, "trend_line": 9.169333, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.816727, "activity_20": 7.504857, "activity_30": 8.198172}, "trend_signal": 0, "fair_value": 12.173333, "relative_strength": -34.191705, "rate_of_change": -2.08934329951949, "market_dynamics": -1.568079, "expectation": {"probability": 32.9003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.38, "high": 6.53, "low": 6.3, "close": 6.5, "volume": 433000}, "trend_line": 8.956, "activity_lines": {"activity_5": 6.464, "activity_10": 6.702909, "activity_20": 7.337238, "activity_30": 8.025957}, "trend_signal": 0, "fair_value": 12.116282, "relative_strength": -33.157784, "rate_of_change": -2.326592348647393, "market_dynamics": -1.526457, "expectation": {"probability": 32.6784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.44, "high": 6.48, "low": 6.3, "close": 6.38, "volume": 855000}, "trend_line": 8.755333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.594727, "activity_20": 7.178429, "activity_30": 7.859763}, "trend_signal": 0, "fair_value": 12.058141, "relative_strength": -35.766056, "rate_of_change": -2.240587315765959, "market_dynamics": -1.343522, "expectation": {"probability": 32.9485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.41, "high": 6.59, "low": 6.34, "close": 6.39, "volume": 1472029}, "trend_line": 8.591667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.513455, "activity_20": 7.040429, "activity_30": 7.707161}, "trend_signal": 0, "fair_value": 11.995256, "relative_strength": -35.225796, "rate_of_change": -1.8693292419603114, "market_dynamics": -1.218279, "expectation": {"probability": 31.9952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4, "high": 6.57, "low": 6.3, "close": 6.36, "volume": 1398297}, "trend_line": 8.430333, "activity_lines": {"activity_5": 6.392, "activity_10": 6.452909, "activity_20": 6.916714, "activity_30": 7.563183}, "trend_signal": 0, "fair_value": 11.940833, "relative_strength": -35.299223, "rate_of_change": -1.8777962414046088, "market_dynamics": -1.048476, "expectation": {"probability": 32.9963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.33, "high": 6.39, "low": 6.25, "close": 6.25, "volume": 1581250}, "trend_line": 8.288667, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.396909, "activity_20": 6.801762, "activity_30": 7.422516}, "trend_signal": 0, "fair_value": 11.884744, "relative_strength": -37.521576, "rate_of_change": -1.6804318405927616, "market_dynamics": -0.880708, "expectation": {"probability": 32.2662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.25, "high": 6.34, "low": 5.87, "close": 6.11, "volume": 1804380}, "trend_line": 8.166333, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.330909, "activity_20": 6.691333, "activity_30": 7.281957}, "trend_signal": 0, "fair_value": 11.828718, "relative_strength": -39.339389, "rate_of_change": -1.475918866085468, "market_dynamics": -0.804934, "expectation": {"probability": 32.2662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.12, "high": 6.5, "low": 6.05, "close": 6.16, "volume": 1442196}, "trend_line": 8.031667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.287091, "activity_20": 6.600143, "activity_30": 7.152516}, "trend_signal": 0, "fair_value": 11.773333, "relative_strength": -37.020388, "rate_of_change": -1.649038803585395, "market_dynamics": -0.658568, "expectation": {"probability": 31.947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.92, "close": 6.0, "volume": 1616898}, "trend_line": 7.893333, "activity_lines": {"activity_5": 6.122, "activity_10": 6.226, "activity_20": 6.507667, "activity_30": 7.021441}, "trend_signal": 0, "fair_value": 11.717244, "relative_strength": -39.460328, "rate_of_change": -1.7223572640648621, "market_dynamics": -0.544561, "expectation": {"probability": 32.9963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.13, "high": 6.14, "low": 6.0, "close": 6.08, "volume": 810310}, "trend_line": 7.744333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.186, "activity_20": 6.429524, "activity_30": 6.904452}, "trend_signal": 0, "fair_value": 11.660705, "relative_strength": -38.863581, "rate_of_change": -1.8876689986346709, "market_dynamics": -0.425118, "expectation": {"probability": 31.947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.11, "high": 6.18, "low": 5.87, "close": 5.94, "volume": 1111010}, "trend_line": 7.579, "activity_lines": {"activity_5": 6.03, "activity_10": 6.127636, "activity_20": 6.350667, "activity_30": 6.788043}, "trend_signal": 0, "fair_value": 11.604231, "relative_strength": -42.135509, "rate_of_change": -2.134890119007026, "market_dynamics": -0.29538, "expectation": {"probability": 33.1368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.07, "high": 6.09, "low": 5.81, "close": 5.97, "volume": 1057357}, "trend_line": 7.419667, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.082727, "activity_20": 6.283857, "activity_30": 6.684237}, "trend_signal": 0, "fair_value": 11.54891, "relative_strength": -41.656679, "rate_of_change": -2.1022958173901594, "market_dynamics": -0.139685, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.88, "close": 5.94, "volume": 826186}, "trend_line": 7.266, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.042, "activity_20": 6.223905, "activity_30": 6.588774}, "trend_signal": 0, "fair_value": 11.493397, "relative_strength": -41.528809, "rate_of_change": -2.0710767747393457, "market_dynamics": 0.015013, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 5.98, "low": 5.86, "close": 5.9, "volume": 655006}, "trend_line": 7.129667, "activity_lines": {"activity_5": 5.942, "activity_10": 6.002, "activity_20": 6.16881, "activity_30": 6.500645}, "trend_signal": 0, "fair_value": 11.440833, "relative_strength": -43.929658, "rate_of_change": -1.8763143407652023, "market_dynamics": 0.033788, "expectation": {"probability": 34.4337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.84, "close": 5.89, "volume": 592003}, "trend_line": 6.979333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.969091, "activity_20": 6.121952, "activity_30": 6.420667}, "trend_signal": 0, "fair_value": 11.389487, "relative_strength": -44.149049, "rate_of_change": -2.108569727029339, "market_dynamics": 0.020055, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.87, "high": 6.04, "low": 5.84, "close": 5.89, "volume": 546003}, "trend_line": 6.842333, "activity_lines": {"activity_5": 5.904, "activity_10": 5.944727, "activity_20": 6.083762, "activity_30": 6.350387}, "trend_signal": 0, "fair_value": 11.338141, "relative_strength": -43.248192, "rate_of_change": -1.962938292240814, "market_dynamics": -0.068445, "expectation": {"probability": 33.5792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.82, "close": 5.94, "volume": 841172}, "trend_line": 6.735333, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.936, "activity_20": 6.056095, "activity_30": 6.292172}, "trend_signal": 0, "fair_value": 11.287436, "relative_strength": -42.327224, "rate_of_change": -1.5637941035608793, "market_dynamics": -0.066758, "expectation": {"probability": 33.4637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.94, "high": 6.01, "low": 5.76, "close": 5.83, "volume": 950350}, "trend_line": 6.626667, "activity_lines": {"activity_5": 5.884, "activity_10": 5.910364, "activity_20": 6.02219, "activity_30": 6.233763}, "trend_signal": 0, "fair_value": 11.238269, "relative_strength": -43.864148, "rate_of_change": -1.6133723455098579, "market_dynamics": -0.011259, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.73, "close": 5.88, "volume": 460000}, "trend_line": 6.575667, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.899818, "activity_20": 5.997714, "activity_30": 6.185591}, "trend_signal": 0, "fair_value": 11.190064, "relative_strength": -41.267063, "rate_of_change": -0.7696176675242645, "market_dynamics": 0.061227, "expectation": {"probability": 33.853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.65, "close": 5.69, "volume": 652050}, "trend_line": 6.474333, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.856909, "activity_20": 5.957429, "activity_30": 6.128452}, "trend_signal": 0, "fair_value": 11.140962, "relative_strength": -41.630138, "rate_of_change": -1.5410451897883588, "market_dynamics": 0.094974, "expectation": {"probability": 35.3311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.45, "close": 5.48, "volume": 1585955}, "trend_line": 6.394667, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.782909, "activity_20": 5.900857, "activity_30": 6.064301}, "trend_signal": 0, "fair_value": 11.089872, "relative_strength": -40.732416, "rate_of_change": -1.2304896890536767, "market_dynamics": 0.106047, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.51, "high": 5.88, "low": 5.44, "close": 5.73, "volume": 1015200}, "trend_line": 6.318667, "activity_lines": {"activity_5": 5.682, "activity_10": 5.762727, "activity_20": 5.872381, "activity_30": 6.021419}, "trend_signal": 0, "fair_value": 11.040064, "relative_strength": -39.813007, "rate_of_change": -1.1884903467217371, "market_dynamics": 0.271975, "expectation": {"probability": 33.0272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.67, "high": 6.05, "low": 5.61, "close": 5.91, "volume": 848108}, "trend_line": 6.257, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.779636, "activity_20": 5.864714, "activity_30": 5.995054}, "trend_signal": 0, "fair_value": 10.992051, "relative_strength": -37.526615, "rate_of_change": -0.9759495159342931, "market_dynamics": 0.483842, "expectation": {"probability": 33.797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.74, "close": 5.78, "volume": 661488}, "trend_line": 6.188667, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.773455, "activity_20": 5.846905, "activity_30": 5.96428}, "trend_signal": 0, "fair_value": 10.932949, "relative_strength": -38.135391, "rate_of_change": -1.0921048425763142, "market_dynamics": 0.704831, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.54, "close": 5.72, "volume": 1387248}, "trend_line": 6.122333, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.758545, "activity_20": 5.826286, "activity_30": 5.934043}, "trend_signal": 0, "fair_value": 10.857756, "relative_strength": -36.443492, "rate_of_change": -1.0718624867035091, "market_dynamics": 0.902847, "expectation": {"probability": 34.5712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.5, "close": 5.59, "volume": 887337}, "trend_line": 6.072, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.723091, "activity_20": 5.796333, "activity_30": 5.899699}, "trend_signal": 0, "fair_value": 10.779487, "relative_strength": -38.645869, "rate_of_change": -0.8221212403833666, "market_dynamics": 0.846187, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.46, "close": 5.52, "volume": 2229198}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.680364, "activity_20": 5.762857, "activity_30": 5.864086}, "trend_signal": 0, "fair_value": 10.701731, "relative_strength": -39.992618, "rate_of_change": -0.7191534914361021, "market_dynamics": 0.757657, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.56, "high": 5.65, "low": 5.46, "close": 5.55, "volume": 866090}, "trend_line": 5.986333, "activity_lines": {"activity_5": 5.588, "activity_10": 5.650727, "activity_20": 5.735048, "activity_30": 5.833226}, "trend_signal": 0, "fair_value": 10.626731, "relative_strength": -40.533399, "rate_of_change": -0.6967100191711343, "market_dynamics": 0.69301, "expectation": {"probability": 32.5031, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.57, "high": 5.79, "low": 5.42, "close": 5.6, "volume": 1448050}, "trend_line": 5.961, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.635273, "activity_20": 5.714905, "activity_30": 5.808301}, "trend_signal": 0, "fair_value": 10.550449, "relative_strength": -41.231928, "rate_of_change": -0.4231806015468873, "market_dynamics": 0.645591, "expectation": {"probability": 32.8763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.58, "high": 6.1, "low": 5.58, "close": 5.86, "volume": 3059171}, "trend_line": 5.940667, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.672182, "activity_20": 5.721429, "activity_30": 5.801785}, "trend_signal": 0, "fair_value": 10.480321, "relative_strength": -38.56511, "rate_of_change": -0.3411004864955533, "market_dynamics": 0.880696, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.86, "high": 6.64, "low": 5.86, "close": 5.97, "volume": 5215000}, "trend_line": 5.927, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.726, "activity_20": 5.739476, "activity_30": 5.803677}, "trend_signal": 0, "fair_value": 10.408654, "relative_strength": -36.609657, "rate_of_change": -0.23005834193367108, "market_dynamics": 1.082007, "expectation": {"probability": 33.0672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.72, "close": 5.83, "volume": 2277397}, "trend_line": 5.904667, "activity_lines": {"activity_5": 5.824, "activity_10": 5.745455, "activity_20": 5.744048, "activity_30": 5.797419}, "trend_signal": 0, "fair_value": 10.331603, "relative_strength": -36.44266, "rate_of_change": -0.3768010798042807, "market_dynamics": 1.259869, "expectation": {"probability": 35.1182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.84, "high": 6.04, "low": 5.79, "close": 5.9, "volume": 1080000}, "trend_line": 5.888667, "activity_lines": {"activity_5": 5.87, "activity_10": 5.775818, "activity_20": 5.755952, "activity_30": 5.797118}, "trend_signal": 0, "fair_value": 10.259808, "relative_strength": -37.947643, "rate_of_change": -0.2709720971563683, "market_dynamics": 1.303059, "expectation": {"probability": 33.1772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.85, "close": 5.94, "volume": 689540}, "trend_line": 5.873667, "activity_lines": {"activity_5": 5.906, "activity_10": 5.813636, "activity_20": 5.771857, "activity_30": 5.80043}, "trend_signal": 0, "fair_value": 10.18859, "relative_strength": -39.545489, "rate_of_change": -0.2547265790373217, "market_dynamics": 1.186016, "expectation": {"probability": 33.8367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.94, "high": 6.16, "low": 5.64, "close": 5.96, "volume": 1834051}, "trend_line": 5.860333, "activity_lines": {"activity_5": 5.926, "activity_10": 5.852182, "activity_20": 5.789476, "activity_30": 5.806}, "trend_signal": 0, "fair_value": 10.115577, "relative_strength": -34.798802, "rate_of_change": -0.22701320997598945, "market_dynamics": 1.11336, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7, "high": 6.11, "low": 5.66, "close": 5.91, "volume": 1319162}, "trend_line": 5.849, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.877273, "activity_20": 5.802, "activity_30": 5.809204}, "trend_signal": 0, "fair_value": 10.037756, "relative_strength": -33.715898, "rate_of_change": -0.1933849151575447, "market_dynamics": 1.072512, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.76, "close": 5.93, "volume": 1154075}, "trend_line": 5.843, "activity_lines": {"activity_5": 5.93, "activity_10": 5.900182, "activity_20": 5.816333, "activity_30": 5.81443}, "trend_signal": 0, "fair_value": 9.962308, "relative_strength": -32.330181, "rate_of_change": -0.10258163788682215, "market_dynamics": 1.030622, "expectation": {"probability": 34.3384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.79, "close": 5.88, "volume": 1070000}, "trend_line": 5.833667, "activity_lines": {"activity_5": 5.914, "activity_10": 5.906545, "activity_20": 5.825952, "activity_30": 5.816817}, "trend_signal": 0, "fair_value": 9.900321, "relative_strength": -30.634391, "rate_of_change": -0.15972959096354294, "market_dynamics": 1.006652, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.93, "high": 5.99, "low": 5.76, "close": 5.79, "volume": 839030}, "trend_line": 5.826667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.890545, "activity_20": 5.826762, "activity_30": 5.814}, "trend_signal": 0, "fair_value": 9.836795, "relative_strength": -29.257186, "rate_of_change": -0.11999313639260796, "market_dynamics": 0.870312, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.65, "close": 5.65, "volume": 984050}, "trend_line": 5.812333, "activity_lines": {"activity_5": 5.788, "activity_10": 5.845636, "activity_20": 5.814667, "activity_30": 5.802602}, "trend_signal": 0, "fair_value": 9.777179, "relative_strength": -35.187892, "rate_of_change": -0.24600685091493726, "market_dynamics": 0.698795, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.64, "high": 5.88, "low": 5.61, "close": 5.73, "volume": 1290300}, "trend_line": 5.805333, "activity_lines": {"activity_5": 5.754, "activity_10": 5.819091, "activity_20": 5.810381, "activity_30": 5.79729}, "trend_signal": 0, "fair_value": 9.714551, "relative_strength": -35.620924, "rate_of_change": -0.12043356772572518, "market_dynamics": 0.644551, "expectation": {"probability": 34.6436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 5.79, "low": 5.49, "close": 5.55, "volume": 1333049}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.672, "activity_10": 5.764182, "activity_20": 5.787762, "activity_30": 5.780817}, "trend_signal": 0, "fair_value": 9.650769, "relative_strength": -39.573855, "rate_of_change": -0.24115757011699818, "market_dynamics": 0.374689, "expectation": {"probability": 35.6829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.25, "close": 5.38, "volume": 1135066}, "trend_line": 5.772667, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.683455, "activity_20": 5.74981, "activity_30": 5.75428}, "trend_signal": 0, "fair_value": 9.589744, "relative_strength": -40.158458, "rate_of_change": -0.3223092162028954, "market_dynamics": 0.002708, "expectation": {"probability": 35.5458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.54, "low": 5.25, "close": 5.3, "volume": 1610000}, "trend_line": 5.752667, "activity_lines": {"activity_5": 5.452, "activity_10": 5.597636, "activity_20": 5.706762, "activity_30": 5.723785}, "trend_signal": 0, "fair_value": 9.525641, "relative_strength": -43.631355, "rate_of_change": -0.3464603102863973, "market_dynamics": -0.316595, "expectation": {"probability": 34.731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.1, "close": 5.11, "volume": 1210000}, "trend_line": 5.726667, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.488909, "activity_20": 5.647905, "activity_30": 5.682323}, "trend_signal": 0, "fair_value": 9.459038, "relative_strength": -43.903818, "rate_of_change": -0.45196428021993634, "market_dynamics": -0.766935, "expectation": {"probability": 34.0454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.08, "high": 5.15, "low": 4.66, "close": 5.02, "volume": 2569406}, "trend_line": 5.697667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.379273, "activity_20": 5.583381, "activity_30": 5.636731}, "trend_signal": 0, "fair_value": 9.395705, "relative_strength": -45.17811, "rate_of_change": -0.5064027644701519, "market_dynamics": -0.901386, "expectation": {"probability": 33.9135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.85, "close": 5.0, "volume": 1771300}, "trend_line": 5.666333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.282182, "activity_20": 5.519667, "activity_30": 5.59172}, "trend_signal": 0, "fair_value": 9.324551, "relative_strength": -47.261674, "rate_of_change": -0.549944389519433, "market_dynamics": -0.923817, "expectation": {"probability": 33.1841, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.99, "high": 5.48, "low": 4.99, "close": 5.2, "volume": 2339161}, "trend_line": 5.645333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.238364, "activity_20": 5.477476, "activity_30": 5.561634}, "trend_signal": 0, "fair_value": 9.254679, "relative_strength": -44.468955, "rate_of_change": -0.37061005768633626, "market_dynamics": -0.795133, "expectation": {"probability": 33.0802, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.04, "high": 5.24, "low": 4.99, "close": 5.05, "volume": 1481050}, "trend_line": 5.617667, "activity_lines": {"activity_5": 5.08, "activity_10": 5.179636, "activity_20": 5.422667, "activity_30": 5.523226}, "trend_signal": 0, "fair_value": 9.185128, "relative_strength": -43.926464, "rate_of_change": -0.49006852208718193, "market_dynamics": -0.726033, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.03, "high": 5.11, "low": 4.95, "close": 5.1, "volume": 1762371}, "trend_line": 5.598, "activity_lines": {"activity_5": 5.088, "activity_10": 5.143455, "activity_20": 5.375238, "activity_30": 5.489828}, "trend_signal": 0, "fair_value": 9.114295, "relative_strength": -45.141289, "rate_of_change": -0.3500919509825004, "market_dynamics": -0.697528, "expectation": {"probability": 33.0244, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.04, "high": 5.2, "low": 4.81, "close": 4.81, "volume": 1526071}, "trend_line": 5.575667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.064545, "activity_20": 5.30381, "activity_30": 5.438989}, "trend_signal": 0, "fair_value": 9.042885, "relative_strength": -45.110099, "rate_of_change": -0.39894605216148116, "market_dynamics": -0.733799, "expectation": {"probability": 33.7958, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.83, "high": 5.31, "low": 4.76, "close": 5.3, "volume": 1763241}, "trend_line": 5.561333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.091455, "activity_20": 5.284571, "activity_30": 5.421204}, "trend_signal": 0, "fair_value": 8.975577, "relative_strength": -41.380857, "rate_of_change": -0.2570813500877984, "market_dynamics": -0.619912, "expectation": {"probability": 33.6506, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.531, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.068364, "activity_20": 5.239286, "activity_30": 5.384989}, "trend_signal": 0, "fair_value": 8.90859, "relative_strength": -41.96279, "rate_of_change": -0.5454267888651985, "market_dynamics": -0.573497, "expectation": {"probability": 34.5669, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.8, "close": 4.9, "volume": 1208252}, "trend_line": 5.501667, "activity_lines": {"activity_5": 5.008, "activity_10": 5.034, "activity_20": 5.188762, "activity_30": 5.34428}, "trend_signal": 0, "fair_value": 8.841923, "relative_strength": -38.482729, "rate_of_change": -0.530338094377136, "market_dynamics": -0.556224, "expectation": {"probability": 34.6124, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.8, "close": 4.87, "volume": 710200}, "trend_line": 5.473333, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.001455, "activity_20": 5.140333, "activity_30": 5.303527}, "trend_signal": 0, "fair_value": 8.777949, "relative_strength": -39.227069, "rate_of_change": -0.5150075422594657, "market_dynamics": -0.457799, "expectation": {"probability": 34.6124, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.59, "close": 4.95, "volume": 2151450}, "trend_line": 5.452, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.987818, "activity_20": 5.104714, "activity_30": 5.269763}, "trend_signal": 0, "fair_value": 8.716731, "relative_strength": -36.404894, "rate_of_change": -0.3897625085117289, "market_dynamics": -0.430369, "expectation": {"probability": 34.2385, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.81, "close": 4.9, "volume": 1585050}, "trend_line": 5.431333, "activity_lines": {"activity_5": 4.914, "activity_10": 4.966364, "activity_20": 5.068905, "activity_30": 5.234151}, "trend_signal": 0, "fair_value": 8.656154, "relative_strength": -37.553378, "rate_of_change": -0.3790719002200944, "market_dynamics": -0.25331, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.72, "close": 4.95, "volume": 1335303}, "trend_line": 5.411333, "activity_lines": {"activity_5": 4.922667, "activity_10": 4.955818, "activity_20": 5.042762, "activity_30": 5.203097}, "trend_signal": 0, "fair_value": 8.595897, "relative_strength": -38.07785, "rate_of_change": -0.36823372825787815, "market_dynamics": -0.077777, "expectation": {"probability": 34.9175, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.35, 13.6, 12.85, 12.6, 12.75, 12.4, 13.0, 12.85, 12.6, 12.4, 12.3, 12.2, 12.1, 11.8, 11.95, 11.9, 12.3, 12.05, 12.35, 12.1, 12.05, 12.15, 12.0, 11.85, 11.2, 11.1, 10.95, 11.0, 10.95, 11.3, 10.95, 10.4, 9.24, 9.1, 8.87, 8.74, 9.07, 8.45, 8.79, 9.43, 9.61, 9.73, 9.3, 9.17, 9.27, 8.73, 9.21, 9.96, 9.84, 9.84, 9.56, 9.21, 8.98, 8.23, 8.57, 8.56, 8.85, 8.28, 8.46, 8.5, 10.1, 13.55, 12.9, 12.45, 12.2, 11.85, 12.7, 11.7, 11.0, 12.7, 13.0, 12.5, 11.35, 11.2, 10.65, 9.93, 10.3, 10.05, 10.65, 11.0, 10.75, 10.5, 10.1, 10.45, 10.0, 8.92, 8.19, 7.7, 8.73, 7.9, 8.01, 7.79, 7.83, 7.6, 7.08, 6.92, 6.85, 6.36, 6.57, 6.38, 6.44, 6.41, 6.4, 6.33, 6.25, 6.12, 6.2, 6.13, 6.11, 6.07, 5.95, 5.95, 5.92, 5.87, 6.0, 5.94, 5.78, 5.88, 5.7, 5.51, 5.67, 5.89, 5.7, 5.7, 5.6, 5.56, 5.57, 5.58, 5.86, 6.02, 5.84, 5.85, 5.94, 5.7, 6.0, 5.9, 5.93, 5.87, 5.64, 5.73, 5.52, 5.38, 5.3, 5.08, 5.06, 4.99, 5.04, 5.03, 5.04, 4.83, 5.0, 5.02, 4.97, 4.88, 4.92, 4.85], "highs": [14.5, 13.65, 12.85, 12.8, 12.75, 13.5, 13.3, 12.85, 12.9, 12.65, 12.4, 12.4, 12.1, 11.9, 11.95, 12.45, 12.3, 12.35, 12.4, 12.25, 12.35, 12.25, 12.05, 11.85, 11.2, 11.15, 10.95, 11.05, 11.4, 11.3, 11.0, 10.4, 9.29, 9.21, 8.96, 9.4, 9.17, 8.69, 9.8, 9.76, 9.92, 9.73, 9.3, 9.3, 9.27, 9.6, 10.3, 10.15, 10.2, 9.9, 9.56, 9.45, 8.98, 8.56, 8.57, 9.12, 8.94, 8.43, 8.55, 10.2, 12.85, 14.05, 12.9, 14.3, 13.05, 13.6, 12.7, 12.1, 12.25, 13.45, 13.8, 12.7, 11.95, 11.25, 10.75, 10.35, 10.4, 11.2, 11.0, 11.05, 11.2, 10.5, 10.7, 10.9, 10.1, 9.2, 8.19, 8.98, 8.73, 8.3, 8.1, 8.1, 7.86, 7.6, 7.08, 7.08, 6.94, 6.66, 6.65, 6.53, 6.48, 6.59, 6.57, 6.39, 6.34, 6.5, 6.23, 6.14, 6.18, 6.09, 6.04, 5.98, 5.95, 6.04, 6.16, 6.01, 5.92, 5.88, 5.86, 5.88, 6.05, 6.0, 5.92, 5.8, 5.77, 5.65, 5.79, 6.1, 6.64, 6.04, 6.04, 6.15, 6.16, 6.11, 6.08, 6.0, 5.99, 5.92, 5.88, 5.79, 5.6, 5.54, 5.38, 5.15, 5.15, 5.48, 5.24, 5.11, 5.2, 5.31, 5.0, 5.03, 4.97, 5.0, 5.03, 4.98], "lows": [13.6, 12.2, 12.4, 12.4, 12.3, 12.3, 12.7, 12.5, 12.3, 12.25, 12.0, 11.7, 11.55, 11.65, 11.7, 11.85, 11.95, 12.05, 12.05, 11.9, 11.9, 11.85, 11.7, 11.0, 10.9, 10.85, 10.85, 10.85, 10.95, 10.9, 10.5, 9.25, 8.8, 8.8, 8.72, 8.25, 8.29, 8.22, 8.7, 9.29, 9.29, 9.25, 9.13, 8.96, 8.62, 8.73, 9.1, 9.63, 9.81, 9.25, 8.99, 8.92, 8.1, 8.23, 8.36, 8.39, 8.26, 8.21, 8.36, 8.43, 9.75, 12.05, 11.35, 12.3, 11.15, 11.4, 11.3, 10.8, 10.8, 11.95, 12.25, 11.25, 11.1, 10.5, 9.54, 9.2, 9.97, 9.95, 10.25, 10.6, 10.4, 9.98, 9.37, 9.99, 9.1, 8.59, 6.65, 7.45, 7.5, 7.78, 7.59, 7.73, 7.07, 6.93, 6.75, 6.73, 6.25, 6.24, 6.33, 6.3, 6.3, 6.34, 6.3, 6.25, 5.87, 6.05, 5.92, 6.0, 5.87, 5.81, 5.88, 5.86, 5.84, 5.84, 5.82, 5.76, 5.73, 5.65, 5.45, 5.44, 5.61, 5.74, 5.54, 5.5, 5.46, 5.46, 5.42, 5.58, 5.86, 5.72, 5.79, 5.85, 5.64, 5.66, 5.76, 5.79, 5.76, 5.65, 5.61, 5.49, 5.25, 5.25, 5.1, 4.66, 4.85, 4.99, 4.99, 4.95, 4.81, 4.76, 5.0, 4.8, 4.8, 4.59, 4.81, 4.72], "closes": [13.6, 12.6, 12.55, 12.75, 12.35, 13.25, 12.7, 12.55, 12.45, 12.35, 12.2, 11.85, 11.8, 11.8, 11.9, 12.15, 12.05, 12.35, 12.1, 12.0, 12.25, 12.0, 11.85, 11.2, 11.05, 11.0, 10.95, 10.95, 11.25, 10.95, 10.5, 9.36, 9.14, 8.85, 8.78, 9.08, 8.4, 8.61, 9.43, 9.62, 9.69, 9.29, 9.24, 9.06, 8.78, 9.2, 9.82, 9.85, 9.83, 9.28, 9.18, 9.03, 8.21, 8.51, 8.48, 8.97, 8.39, 8.38, 8.5, 9.7, 12.85, 12.25, 12.45, 12.4, 11.7, 12.55, 11.85, 10.9, 12.25, 12.9, 12.4, 11.3, 11.2, 10.5, 9.78, 10.2, 10.15, 10.55, 10.9, 10.75, 10.55, 9.99, 10.4, 10.0, 9.15, 9.09, 7.41, 8.73, 7.87, 8.01, 7.76, 7.83, 7.71, 7.1, 6.83, 6.81, 6.36, 6.47, 6.38, 6.5, 6.38, 6.39, 6.36, 6.25, 6.11, 6.16, 6.0, 6.08, 5.94, 5.97, 5.94, 5.9, 5.89, 5.89, 5.94, 5.83, 5.88, 5.69, 5.48, 5.73, 5.91, 5.78, 5.72, 5.59, 5.52, 5.55, 5.6, 5.86, 5.97, 5.83, 5.9, 5.94, 5.96, 5.91, 5.93, 5.88, 5.79, 5.65, 5.73, 5.55, 5.38, 5.3, 5.11, 5.02, 5.0, 5.2, 5.05, 5.1, 4.81, 5.3, 5.0, 4.9, 4.87, 4.95, 4.9, 4.95], "volumes": [775033, 2800063, 373010, 411100, 452010, 606011, 321021, 211020, 433054, 254011, 474000, 649060, 540162, 698124, 545050, 379105, 578020, 445016, 498201, 506033, 476000, 308011, 393399, 980010, 961210, 579200, 104000, 306326, 645200, 545000, 1522530, 2822810, 1590340, 773000, 601492, 3799581, 1217432, 847000, 1577260, 581000, 845030, 689030, 685990, 536000, 766451, 1251379, 1435713, 990030, 710150, 688000, 335000, 856050, 1375050, 605051, 282931, 815000, 839120, 431100, 408184, 7141801, 23281256, 15944738, 4003619, 20482122, 11912599, 14222107, 8859477, 8045067, 7597524, 18301433, 21134546, 7791557, 3200114, 2107314, 3722515, 2640140, 1207659, 2723113, 2930000, 1310890, 1127738, 1297398, 3829035, 4646025, 2053746, 1123100, 3101780, 3046040, 3069020, 2005000, 1628002, 910000, 2546710, 1886010, 1374100, 1260002, 1648109, 726000, 991000, 433000, 855000, 1472029, 1398297, 1581250, 1804380, 1442196, 1616898, 810310, 1111010, 1057357, 826186, 655006, 592003, 546003, 841172, 950350, 460000, 652050, 1585955, 1015200, 848108, 661488, 1387248, 887337, 2229198, 866090, 1448050, 3059171, 5215000, 2277397, 1080000, 689540, 1834051, 1319162, 1154075, 1070000, 839030, 984050, 1290300, 1333049, 1135066, 1610000, 1210000, 2569406, 1771300, 2339161, 1481050, 1762371, 1526071, 1763241, 0, 1208252, 710200, 2151450, 1585050, 1335303], "sma": {"5": [null, null, null, null, 12.77, 12.7, 12.72, 12.72, 12.66, 12.66, 12.45, 12.28, 12.13, 12.0, 11.91, 11.9, 11.94, 12.05, 12.11, 12.13, 12.15, 12.14, 12.04, 11.86, 11.67, 11.42, 11.21, 11.03, 11.04, 11.02, 10.92, 10.602, 10.24, 9.76, 9.326, 9.042, 8.85, 8.744, 8.86, 9.028, 9.15, 9.328, 9.454, 9.38, 9.212, 9.114, 9.22, 9.342, 9.496, 9.596, 9.592, 9.434, 9.106, 8.842, 8.682, 8.64, 8.512, 8.546, 8.544, 8.788, 9.564, 10.336, 11.15, 11.93, 12.33, 12.27, 12.19, 11.88, 11.85, 12.09, 12.06, 11.95, 12.01, 11.66, 11.036, 10.596, 10.366, 10.236, 10.316, 10.51, 10.58, 10.548, 10.518, 10.338, 10.018, 9.726, 9.21, 8.876, 8.45, 8.222, 7.956, 8.04, 7.836, 7.682, 7.446, 7.256, 6.962, 6.714, 6.57, 6.504, 6.418, 6.424, 6.402, 6.376, 6.298, 6.254, 6.176, 6.12, 6.058, 6.03, 5.986, 5.966, 5.928, 5.918, 5.912, 5.89, 5.886, 5.846, 5.764, 5.722, 5.738, 5.718, 5.724, 5.746, 5.704, 5.632, 5.596, 5.624, 5.7, 5.762, 5.832, 5.9, 5.92, 5.908, 5.928, 5.924, 5.894, 5.832, 5.796, 5.72, 5.62, 5.522, 5.414, 5.272, 5.162, 5.126, 5.076, 5.074, 5.032, 5.092, 5.052, 5.022, 4.976, 5.004, 4.924, 4.914], "10": [15.03, 14.675, 14.335, 14.03, 13.72, 13.515, 13.3, 13.105, 12.915, 12.715, 12.575, 12.5, 12.425, 12.33, 12.285, 12.175, 12.11, 12.09, 12.055, 12.02, 12.025, 12.04, 12.045, 11.985, 11.9, 11.785, 11.675, 11.535, 11.45, 11.345, 11.17, 10.906, 10.635, 10.4, 10.173, 9.981, 9.726, 9.492, 9.31, 9.177, 9.096, 9.089, 9.099, 9.12, 9.12, 9.132, 9.274, 9.398, 9.438, 9.404, 9.353, 9.327, 9.224, 9.169, 9.139, 9.116, 8.973, 8.826, 8.693, 8.735, 9.102, 9.424, 9.848, 10.237, 10.559, 10.917, 11.263, 11.515, 11.89, 12.21, 12.165, 12.07, 11.945, 11.755, 11.563, 11.328, 11.158, 11.123, 10.988, 10.773, 10.588, 10.457, 10.377, 10.327, 10.264, 10.153, 9.879, 9.697, 9.394, 9.12, 8.841, 8.625, 8.356, 8.066, 7.834, 7.606, 7.501, 7.275, 7.126, 6.975, 6.837, 6.693, 6.558, 6.473, 6.401, 6.336, 6.3, 6.261, 6.217, 6.164, 6.12, 6.071, 6.024, 5.988, 5.971, 5.938, 5.926, 5.887, 5.841, 5.817, 5.814, 5.802, 5.785, 5.755, 5.713, 5.685, 5.657, 5.674, 5.723, 5.733, 5.732, 5.748, 5.772, 5.804, 5.845, 5.878, 5.897, 5.876, 5.852, 5.824, 5.772, 5.708, 5.623, 5.534, 5.441, 5.373, 5.299, 5.244, 5.152, 5.127, 5.089, 5.049, 5.025, 5.018, 5.008, 4.983], "20": [15.2475, 15.13, 14.9825, 14.845, 14.7175, 14.615, 14.475, 14.3575, 14.175, 13.9875, 13.8025, 13.5875, 13.38, 13.18, 13.0025, 12.845, 12.705, 12.5975, 12.485, 12.3675, 12.3, 12.27, 12.235, 12.1575, 12.0925, 11.98, 11.8925, 11.8125, 11.7525, 11.6825, 11.5975, 11.473, 11.34, 11.1925, 11.0365, 10.883, 10.7005, 10.5135, 10.38, 10.261, 10.133, 9.9975, 9.867, 9.76, 9.6465, 9.5565, 9.5, 9.445, 9.374, 9.2905, 9.2245, 9.208, 9.1615, 9.1445, 9.1295, 9.124, 9.1235, 9.112, 9.0655, 9.0695, 9.2275, 9.3755, 9.536, 9.703, 9.849, 10.0165, 10.118, 10.1705, 10.2915, 10.4725, 10.6335, 10.747, 10.8965, 10.996, 11.061, 11.1225, 11.2105, 11.319, 11.439, 11.4915, 11.3765, 11.2635, 11.161, 11.041, 10.9135, 10.7405, 10.5185, 10.41, 10.191, 9.9465, 9.7145, 9.541, 9.3665, 9.1965, 9.049, 8.8795, 8.69, 8.486, 8.26, 8.0475, 7.839, 7.659, 7.457, 7.2695, 7.1175, 6.971, 6.9005, 6.768, 6.6715, 6.5695, 6.4785, 6.382, 6.291, 6.2305, 6.186, 6.137, 6.113, 6.074, 6.029, 5.9905, 5.967, 5.9365, 5.9045, 5.8715, 5.842, 5.8115, 5.7915, 5.7805, 5.782, 5.775, 5.773, 5.775, 5.7785, 5.7795, 5.779, 5.7815, 5.777, 5.775, 5.7875, 5.7785, 5.752, 5.728, 5.6975, 5.669, 5.643, 5.6255, 5.598, 5.56, 5.502, 5.4755, 5.4305, 5.3785, 5.324, 5.276, 5.2245, 5.178], "30": [15.841667, 15.701667, 15.548333, 15.378333, 15.22, 15.093333, 14.938333, 14.755, 14.58, 14.473333, 14.356667, 14.253333, 14.13, 14.006667, 13.906667, 13.801667, 13.686667, 13.601667, 13.468333, 13.331667, 13.21, 13.071667, 12.935, 12.781667, 12.635, 12.491667, 12.361667, 12.243333, 12.14, 12.026667, 11.923333, 11.815333, 11.701667, 11.571667, 11.452667, 11.313667, 11.170333, 11.039, 10.938333, 10.847333, 10.763667, 10.678333, 10.593, 10.501667, 10.397667, 10.299333, 10.225, 10.141667, 10.066, 9.975333, 9.873, 9.774, 9.652667, 9.563, 9.477333, 9.409667, 9.324333, 9.238667, 9.147, 9.105333, 9.183667, 9.28, 9.390333, 9.508667, 9.606, 9.721667, 9.836667, 9.913, 10.007, 10.116333, 10.206667, 10.273667, 10.339, 10.387, 10.420333, 10.453667, 10.464667, 10.488, 10.523667, 10.572667, 10.618333, 10.650333, 10.723333, 10.773, 10.795333, 10.799333, 10.766667, 10.778333, 10.757333, 10.701, 10.531333, 10.384, 10.226, 10.049333, 9.887, 9.695667, 9.512667, 9.365, 9.169333, 8.956, 8.755333, 8.591667, 8.430333, 8.288667, 8.166333, 8.031667, 7.893333, 7.744333, 7.579, 7.419667, 7.266, 7.129667, 6.979333, 6.842333, 6.735333, 6.626667, 6.575667, 6.474333, 6.394667, 6.318667, 6.257, 6.188667, 6.122333, 6.072, 6.028333, 5.986333, 5.961, 5.940667, 5.927, 5.904667, 5.888667, 5.873667, 5.860333, 5.849, 5.843, 5.833667, 5.826667, 5.812333, 5.805333, 5.791333, 5.772667, 5.752667, 5.726667, 5.697667, 5.666333, 5.645333, 5.617667, 5.598, 5.575667, 5.561333, 5.531, 5.501667, 5.473333, 5.452, 5.431333, 5.411333], "50": [15.462, 15.416, 15.372, 15.335, 15.29, 15.273, 15.249, 15.222, 15.194, 15.171, 15.147, 15.117, 15.084, 15.05, 15.02, 14.963, 14.855, 14.746, 14.635, 14.53, 14.425, 14.329, 14.223, 14.09, 13.969, 13.848, 13.72, 13.578, 13.449, 13.357, 13.253, 13.1412, 13.014, 12.881, 12.7586, 12.6342, 12.4922, 12.3664, 12.233, 12.1034, 11.9792, 11.842, 11.7078, 11.573, 11.4396, 11.3176, 11.217, 11.124, 11.0336, 10.9322, 10.8438, 10.7724, 10.6856, 10.6008, 10.5234, 10.4378, 10.3516, 10.2682, 10.1892, 10.1362, 10.1492, 10.1572, 10.1702, 10.1822, 10.1782, 10.1862, 10.1822, 10.1532, 10.1562, 10.1742, 10.1772, 10.1632, 10.1502, 10.1362, 10.1108, 10.0948, 10.0788, 10.0708, 10.0638, 10.0598, 10.0608, 10.0734, 10.0986, 10.1216, 10.129, 10.1292, 10.1094, 10.1118, 10.0806, 10.0484, 10.0098, 9.9806, 9.95, 9.9108, 9.8718, 9.824, 9.7548, 9.6872, 9.6182, 9.5626, 9.5066, 9.4538, 9.4168, 9.3716, 9.3242, 9.268, 9.2202, 9.1742, 9.123, 9.0484, 8.9102, 8.7832, 8.652, 8.5218, 8.4066, 8.2722, 8.1528, 8.0486, 7.9132, 7.7698, 7.64, 7.5296, 7.42, 7.3218, 7.2366, 7.1436, 7.0526, 6.9588, 6.8602, 6.7618, 6.6688, 6.5878, 6.499, 6.4172, 6.3528, 6.2886, 6.2562, 6.1946, 6.1518, 6.1026, 6.055, 6.0044, 5.9524, 5.9108, 5.8742, 5.842, 5.8158, 5.7884, 5.757, 5.733, 5.7054, 5.6756, 5.6458, 5.6198, 5.5956, 5.5714], "200": [18.623762, 18.554654, 18.488111, 18.422134, 18.354591, 18.289599, 18.224455, 18.158995, 18.094767, 18.031989, 17.969543, 17.904265, 17.839819, 17.776023, 17.71381, 17.65328, 17.594632, 17.538567, 17.481685, 17.446394, 17.412136, 17.374679, 17.337771, 17.298913, 17.262553, 17.239587, 17.222436, 17.192073, 17.161694, 17.126351, 17.087891, 17.044164, 16.983744, 16.922524, 16.865718, 16.808246, 16.744776, 16.68084, 16.622086, 16.562767, 16.502715, 16.439363, 16.375761, 16.316241, 16.255537, 16.199315, 16.144677, 16.08889, 16.031704, 15.970684, 15.910911, 15.847062, 15.774365, 15.711241, 15.647493, 15.586194, 15.523183, 15.461309, 15.406447, 15.354023, 15.314262, 15.271975, 15.230689, 15.185353, 15.142929, 15.10523, 15.064031, 15.017132, 14.979832, 14.946495, 14.916595, 14.884281, 14.851705, 14.808268, 14.760281, 14.716531, 14.670156, 14.626969, 14.586481, 14.542157, 14.493033, 14.441109, 14.385298, 14.322975, 14.258777, 14.213752, 14.160564, 14.111838, 14.057151, 14.002213, 13.943651, 13.868104, 13.791719, 13.711809, 13.638861, 13.568187, 13.501912, 13.439037, 13.376662, 13.314887, 13.2518, 13.18805, 13.1251, 13.0621, 12.9979, 12.9357, 12.87245, 12.80935, 12.7443, 12.6779, 12.6126, 12.54985, 12.48755, 12.42625, 12.36695, 12.3081, 12.2485, 12.18695, 12.12535, 12.0665, 12.01105, 11.95445, 11.89805, 11.838, 11.7771, 11.71685, 11.65685, 11.59865, 11.541, 11.48515, 11.4294, 11.37535, 11.32065, 11.26645, 11.2151, 11.164, 11.1157, 11.0612, 11.00385, 10.94585, 10.8905, 10.837, 10.78355, 10.73165, 10.6794, 10.6244, 10.5754, 10.5259, 10.4757, 10.4282, 10.37945, 10.32945, 10.28005, 10.2318, 10.1833, 10.13755]}, "ema": {"5": [null, null, null, null, 12.77, 12.93, 12.8533, 12.7522, 12.6515, 12.551, 12.434, 12.2393, 12.0929, 11.9953, 11.9635, 12.0257, 12.0338, 12.1392, 12.1261, 12.0841, 12.1394, 12.0929, 12.012, 11.7413, 11.5109, 11.3406, 11.2104, 11.1236, 11.1657, 11.0938, 10.8959, 10.3839, 9.9693, 9.5962, 9.3241, 9.2427, 8.9618, 8.8446, 9.0397, 9.2331, 9.3854, 9.3536, 9.3157, 9.2305, 9.0803, 9.1202, 9.3535, 9.519, 9.6227, 9.5084, 9.399, 9.276, 8.9206, 8.7838, 8.6825, 8.7783, 8.6489, 8.5593, 8.5395, 8.9263, 10.2342, 10.9062, 11.4208, 11.7472, 11.7315, 12.0043, 11.9529, 11.6019, 11.8179, 12.1786, 12.2524, 11.9349, 11.69, 11.2933, 10.7889, 10.5926, 10.4451, 10.48, 10.62, 10.6633, 10.6256, 10.4137, 10.4091, 10.2728, 9.8985, 9.629, 8.8893, 8.8362, 8.5141, 8.3461, 8.1507, 8.0438, 7.9325, 7.655, 7.38, 7.19, 6.9133, 6.7656, 6.637, 6.5914, 6.5209, 6.4773, 6.4382, 6.3755, 6.287, 6.2446, 6.1631, 6.1354, 6.0703, 6.0368, 6.0046, 5.9697, 5.9431, 5.9254, 5.9303, 5.8969, 5.8912, 5.8242, 5.7094, 5.7163, 5.7809, 5.7806, 5.7604, 5.7036, 5.6424, 5.6116, 5.6077, 5.6918, 5.7845, 5.7997, 5.8331, 5.8688, 5.8992, 5.9028, 5.9119, 5.9012, 5.8642, 5.7928, 5.7718, 5.6979, 5.5919, 5.4946, 5.3664, 5.2509, 5.1673, 5.1782, 5.1355, 5.1236, 5.0191, 5.1127, 5.0752, 5.0168, 4.9678, 4.9619, 4.9413, 4.9442], "10": [null, null, null, null, null, null, null, null, null, 12.715, 12.6214, 12.4811, 12.3573, 12.256, 12.1912, 12.1837, 12.1594, 12.1941, 12.177, 12.1448, 12.1639, 12.1341, 12.0825, 11.922, 11.7635, 11.6247, 11.502, 11.4016, 11.3741, 11.297, 11.1521, 10.8262, 10.5196, 10.2161, 9.955, 9.7959, 9.5421, 9.3726, 9.383, 9.4261, 9.4741, 9.4406, 9.4042, 9.3416, 9.2395, 9.2323, 9.3392, 9.432, 9.5044, 9.4636, 9.412, 9.3426, 9.1366, 9.0227, 8.924, 8.9324, 8.8338, 8.7513, 8.7056, 8.8864, 9.607, 10.0876, 10.5171, 10.8595, 11.0123, 11.2919, 11.3933, 11.3036, 11.4757, 11.7347, 11.8556, 11.7546, 11.6538, 11.444, 11.1415, 10.9703, 10.8211, 10.7718, 10.7951, 10.7869, 10.7439, 10.6068, 10.5692, 10.4657, 10.2265, 10.0199, 9.5453, 9.3971, 9.1194, 8.9177, 8.7072, 8.5477, 8.3954, 8.1599, 7.9181, 7.7166, 7.47, 7.2881, 7.123, 7.0098, 6.8953, 6.8034, 6.7228, 6.6368, 6.541, 6.4718, 6.386, 6.3303, 6.2594, 6.2068, 6.1583, 6.1113, 6.0711, 6.0381, 6.0203, 5.9857, 5.9665, 5.9162, 5.8369, 5.8175, 5.8343, 5.8244, 5.8054, 5.7663, 5.7215, 5.6903, 5.6739, 5.7077, 5.7554, 5.769, 5.7928, 5.8196, 5.8451, 5.8569, 5.8702, 5.872, 5.8571, 5.8194, 5.8032, 5.7571, 5.6886, 5.6179, 5.5256, 5.4336, 5.3548, 5.3267, 5.2764, 5.2443, 5.1653, 5.1898, 5.1553, 5.1089, 5.0655, 5.0445, 5.0182, 5.0058], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3675, 12.3563, 12.3224, 12.2774, 12.1748, 12.0677, 11.966, 11.8692, 11.7817, 11.731, 11.6567, 11.5465, 11.3383, 11.1289, 10.9119, 10.7088, 10.5537, 10.3486, 10.183, 10.1113, 10.0645, 10.0288, 9.9585, 9.89, 9.811, 9.7128, 9.664, 9.6788, 9.6951, 9.708, 9.6672, 9.6208, 9.5645, 9.4355, 9.3474, 9.2648, 9.2367, 9.1561, 9.0822, 9.0267, 9.0908, 9.4489, 9.7156, 9.976, 10.2069, 10.3491, 10.5587, 10.6817, 10.7025, 10.8499, 11.0451, 11.1742, 11.1861, 11.1875, 11.122, 10.9942, 10.9185, 10.8453, 10.8172, 10.8251, 10.8179, 10.7924, 10.716, 10.6859, 10.6206, 10.4805, 10.3481, 10.0683, 9.9408, 9.7436, 9.5785, 9.4053, 9.2553, 9.1081, 8.9169, 8.7181, 8.5364, 8.3291, 8.1521, 7.9833, 7.842, 7.7028, 7.5778, 7.4618, 7.3464, 7.2286, 7.1268, 7.0195, 6.93, 6.8358, 6.7533, 6.6758, 6.602, 6.5342, 6.4728, 6.4221, 6.3657, 6.3194, 6.2595, 6.1852, 6.1419, 6.1198, 6.0874, 6.0524, 6.0084, 5.9619, 5.9227, 5.8919, 5.8889, 5.8966, 5.8903, 5.8912, 5.8958, 5.902, 5.9027, 5.9053, 5.9029, 5.8922, 5.8691, 5.8558, 5.8267, 5.7842, 5.7381, 5.6782, 5.6156, 5.5569, 5.5229, 5.4779, 5.4419, 5.3817, 5.3739, 5.3383, 5.2966, 5.256, 5.2268, 5.1957, 5.1723], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0267, 11.9282, 11.7625, 11.5933, 11.4163, 11.2462, 11.1065, 10.9319, 10.7821, 10.6948, 10.6255, 10.5651, 10.4829, 10.4027, 10.3161, 10.217, 10.1514, 10.13, 10.1119, 10.0937, 10.0412, 9.9857, 9.924, 9.8134, 9.7293, 9.6487, 9.6049, 9.5266, 9.4526, 9.3911, 9.4111, 9.6329, 9.8018, 9.9726, 10.1292, 10.2306, 10.3802, 10.475, 10.5025, 10.6152, 10.7626, 10.8682, 10.8961, 10.9157, 10.8889, 10.8173, 10.7775, 10.737, 10.725, 10.7363, 10.7371, 10.7251, 10.6776, 10.6597, 10.6172, 10.5225, 10.4301, 10.2352, 10.1381, 9.9918, 9.8639, 9.7282, 9.6057, 9.4834, 9.3297, 9.1684, 9.0162, 8.8449, 8.6917, 8.5425, 8.4107, 8.2797, 8.1578, 8.0418, 7.9262, 7.809, 7.7027, 7.5928, 7.4952, 7.3949, 7.3029, 7.215, 7.1302, 7.0502, 6.9753, 6.9085, 6.8389, 6.7771, 6.7069, 6.6278, 6.5699, 6.5273, 6.4791, 6.4301, 6.3759, 6.3207, 6.271, 6.2277, 6.204, 6.1889, 6.1657, 6.1486, 6.1351, 6.1238, 6.11, 6.0984, 6.0843, 6.0653, 6.0385, 6.0186, 5.9884, 5.9491, 5.9073, 5.8558, 5.8019, 5.7502, 5.7147, 5.6718, 5.6349, 5.5817, 5.5635, 5.5272, 5.4867, 5.4469, 5.4148, 5.3816, 5.3538], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9322, 10.8635, 10.7916, 10.6903, 10.6048, 10.5215, 10.4607, 10.3795, 10.3011, 10.2304, 10.2096, 10.3132, 10.3891, 10.4699, 10.5456, 10.5909, 10.6677, 10.7141, 10.7214, 10.7813, 10.8644, 10.9246, 10.9394, 10.9496, 10.9319, 10.8868, 10.8598, 10.832, 10.8209, 10.824, 10.8211, 10.8105, 10.7783, 10.7635, 10.7336, 10.6715, 10.6094, 10.484, 10.4152, 10.3154, 10.225, 10.1283, 10.0382, 9.9469, 9.8352, 9.7174, 9.6034, 9.4762, 9.3583, 9.2415, 9.134, 9.026, 8.9226, 8.8221, 8.7212, 8.6188, 8.5224, 8.4235, 8.3316, 8.2378, 8.1489, 8.0623, 7.9775, 7.8956, 7.8169, 7.7433, 7.6683, 7.5982, 7.5233, 7.4432, 7.376, 7.3185, 7.2582, 7.1979, 7.1348, 7.0715, 7.0118, 6.9565, 6.9135, 6.8765, 6.8354, 6.7988, 6.7651, 6.7335, 6.7012, 6.671, 6.6399, 6.6066, 6.5691, 6.5362, 6.4975, 6.4537, 6.4085, 6.3575, 6.3051, 6.2539, 6.2126, 6.167, 6.1251, 6.0736, 6.0432, 6.0023, 5.9591, 5.9164, 5.8785, 5.8401, 5.8052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.153333, 13.576667, 13.133333, 12.886667, 12.613333, 12.773333, 12.773333, 12.716667, 12.626667, 12.523333, 12.37, 12.17, 12.01, 11.9, 11.866667, 11.946667, 11.996667, 12.133333, 12.15, 12.113333, 12.153333, 12.103333, 12.006667, 11.726667, 11.456667, 11.233333, 11.076667, 10.99, 11.063333, 11.033333, 10.86, 10.34, 9.852667, 9.389333, 9.062667, 8.980667, 8.766667, 8.686667, 8.915333, 9.168667, 9.389333, 9.436, 9.406667, 9.275333, 9.075333, 9.071333, 9.306667, 9.516667, 9.679333, 9.607333, 9.468667, 9.281333, 8.873333, 8.674667, 8.554, 8.65, 8.566667, 8.522667, 8.507333, 8.892667, 10.246667, 11.142, 11.846667, 12.263333, 12.186667, 12.26, 12.12, 11.69, 11.813333, 12.163333, 12.266667, 12.013333, 11.763333, 11.26, 10.633333, 10.354667, 10.206, 10.267333, 10.488667, 10.633333, 10.646667, 10.45, 10.400667, 10.228, 9.832, 9.522667, 8.750667, 8.590667, 8.255333, 8.108667, 7.954667, 7.912667, 7.802667, 7.557333, 7.273333, 7.061333, 6.762667, 6.598667, 6.487333, 6.464, 6.422667, 6.413333, 6.392, 6.341333, 6.252667, 6.206667, 6.122, 6.09, 6.03, 6.000667, 5.970667, 5.942, 5.916667, 5.904, 5.911333, 5.884, 5.880667, 5.815333, 5.693333, 5.682, 5.744667, 5.758667, 5.759333, 5.714667, 5.639333, 5.588, 5.577333, 5.665333, 5.780667, 5.824, 5.87, 5.906, 5.926, 5.922667, 5.93, 5.914, 5.869333, 5.788, 5.754, 5.672, 5.558667, 5.452, 5.314667, 5.183333, 5.092667, 5.105333, 5.08, 5.088, 5.0, 5.089333, 5.058667, 5.008, 4.957333, 4.948667, 4.914, 4.922667], "10": [14.623636, 14.181818, 13.795455, 13.507273, 13.201818, 13.116364, 12.968182, 12.831818, 12.712727, 12.61, 12.516364, 12.384545, 12.257273, 12.143636, 12.065455, 12.040909, 12.018182, 12.061818, 12.063636, 12.053636, 12.095455, 12.090909, 12.056364, 11.902727, 11.732727, 11.569091, 11.417273, 11.285455, 11.233636, 11.142727, 10.989091, 10.66, 10.338909, 10.014364, 9.719818, 9.521091, 9.233636, 9.030727, 9.019455, 9.075818, 9.169091, 9.204364, 9.231818, 9.224727, 9.162909, 9.177455, 9.302545, 9.407273, 9.485818, 9.457091, 9.416364, 9.357636, 9.154545, 9.024727, 8.899455, 8.868727, 8.736727, 8.628909, 8.569636, 8.752727, 9.500909, 10.073273, 10.623455, 11.087455, 11.353455, 11.715455, 11.885091, 11.819091, 11.952727, 12.136364, 12.170909, 12.013636, 11.855455, 11.592727, 11.233636, 10.985818, 10.771636, 10.661091, 10.620545, 10.577273, 10.536727, 10.428, 10.417636, 10.349091, 10.135091, 9.921636, 9.422909, 9.214, 8.881818, 8.630182, 8.382909, 8.199091, 8.032727, 7.804364, 7.579636, 7.393455, 7.166909, 6.979455, 6.816727, 6.702909, 6.594727, 6.513455, 6.452909, 6.396909, 6.330909, 6.287091, 6.226, 6.186, 6.127636, 6.082727, 6.042, 6.002, 5.969091, 5.944727, 5.936, 5.910364, 5.899818, 5.856909, 5.782909, 5.762727, 5.779636, 5.773455, 5.758545, 5.723091, 5.680364, 5.650727, 5.635273, 5.672182, 5.726, 5.745455, 5.775818, 5.813636, 5.852182, 5.877273, 5.900182, 5.906545, 5.890545, 5.845636, 5.819091, 5.764182, 5.683455, 5.597636, 5.488909, 5.379273, 5.282182, 5.238364, 5.179636, 5.143455, 5.064545, 5.091455, 5.068364, 5.034, 5.001455, 4.987818, 4.966364, 4.955818], "20": [15.075476, 14.823333, 14.577619, 14.365, 14.127381, 13.987619, 13.805238, 13.621905, 13.440238, 13.266429, 13.09619, 12.910238, 12.74, 12.589524, 12.467619, 12.386429, 12.310714, 12.276905, 12.229524, 12.183333, 12.172143, 12.143571, 12.103571, 12.005, 11.899524, 11.795476, 11.697381, 11.607619, 11.554048, 11.477619, 11.365, 11.151905, 10.929714, 10.692571, 10.46281, 10.276476, 10.04, 9.840905, 9.737714, 9.665333, 9.610952, 9.530667, 9.458524, 9.381667, 9.288333, 9.24581, 9.270905, 9.304238, 9.340905, 9.331952, 9.321429, 9.302905, 9.207857, 9.14581, 9.082524, 9.067333, 8.997429, 8.926619, 8.868333, 8.928762, 9.28881, 9.576667, 9.869476, 10.142238, 10.332429, 10.589667, 10.764286, 10.838762, 11.03681, 11.285238, 11.46881, 11.532286, 11.575429, 11.537667, 11.421857, 11.339857, 11.247238, 11.184333, 11.144429, 11.07881, 10.989143, 10.857095, 10.774857, 10.664286, 10.48419, 10.310524, 9.993333, 9.823, 9.581095, 9.373381, 9.165143, 8.985667, 8.811286, 8.595429, 8.370048, 8.15681, 7.916857, 7.705429, 7.504857, 7.337238, 7.178429, 7.040429, 6.916714, 6.801762, 6.691333, 6.600143, 6.507667, 6.429524, 6.350667, 6.283857, 6.223905, 6.16881, 6.121952, 6.083762, 6.056095, 6.02219, 5.997714, 5.957429, 5.900857, 5.872381, 5.864714, 5.846905, 5.826286, 5.796333, 5.762857, 5.735048, 5.714905, 5.721429, 5.739476, 5.744048, 5.755952, 5.771857, 5.789476, 5.802, 5.816333, 5.825952, 5.826762, 5.814667, 5.810381, 5.787762, 5.74981, 5.706762, 5.647905, 5.583381, 5.519667, 5.477476, 5.422667, 5.375238, 5.30381, 5.284571, 5.239286, 5.188762, 5.140333, 5.104714, 5.068905, 5.042762], "30": [15.360538, 15.151398, 14.948065, 14.767527, 14.572151, 14.445054, 14.290645, 14.136559, 13.987849, 13.843978, 13.697312, 13.535591, 13.377312, 13.226989, 13.091075, 12.977742, 12.864731, 12.778495, 12.681613, 12.586882, 12.517097, 12.439032, 12.360215, 12.24828, 12.136559, 12.031075, 11.931613, 11.840538, 11.776452, 11.699677, 11.601183, 11.435806, 11.263204, 11.079226, 10.899118, 10.746043, 10.558065, 10.392882, 10.289075, 10.204022, 10.129355, 10.03428, 9.941484, 9.842581, 9.731505, 9.654237, 9.623312, 9.599118, 9.579011, 9.528301, 9.476989, 9.422602, 9.321699, 9.247978, 9.178108, 9.145376, 9.079591, 9.018667, 8.971011, 9.006688, 9.24828, 9.446108, 9.650624, 9.844796, 9.986172, 10.176108, 10.313419, 10.382022, 10.532796, 10.719441, 10.866774, 10.937312, 10.997075, 11.007462, 10.968301, 10.954086, 10.934495, 10.94, 10.966581, 10.981183, 10.97972, 10.939183, 10.923032, 10.876366, 10.771656, 10.661634, 10.442968, 10.31157, 10.123935, 9.946688, 9.756946, 9.582667, 9.410151, 9.208473, 9.000774, 8.802258, 8.587054, 8.390753, 8.198172, 8.025957, 7.859763, 7.707161, 7.563183, 7.422516, 7.281957, 7.152516, 7.021441, 6.904452, 6.788043, 6.684237, 6.588774, 6.500645, 6.420667, 6.350387, 6.292172, 6.233763, 6.185591, 6.128452, 6.064301, 6.021419, 5.995054, 5.96428, 5.934043, 5.899699, 5.864086, 5.833226, 5.808301, 5.801785, 5.803677, 5.797419, 5.797118, 5.80043, 5.806, 5.809204, 5.81443, 5.816817, 5.814, 5.802602, 5.79729, 5.780817, 5.75428, 5.723785, 5.682323, 5.636731, 5.59172, 5.561634, 5.523226, 5.489828, 5.438989, 5.421204, 5.384989, 5.34428, 5.303527, 5.269763, 5.234151, 5.203097], "50": [15.596353, 15.484118, 15.371725, 15.268902, 15.151843, 15.071843, 14.970941, 14.865098, 14.756392, 14.644863, 14.528353, 14.399059, 14.26898, 14.140196, 14.016667, 13.904118, 13.789882, 13.691647, 13.587882, 13.484549, 13.395137, 13.300039, 13.202824, 13.084275, 12.965059, 12.848627, 12.73498, 12.626353, 12.535059, 12.437059, 12.32502, 12.172353, 12.015443, 11.852149, 11.691325, 11.547067, 11.38102, 11.228776, 11.113624, 11.011153, 10.91651, 10.811051, 10.709012, 10.605176, 10.495647, 10.40782, 10.34909, 10.295482, 10.244737, 10.175969, 10.107255, 10.036125, 9.935639, 9.850322, 9.767153, 9.706235, 9.625929, 9.548612, 9.479271, 9.460086, 9.56651, 9.648894, 9.738808, 9.826251, 9.885773, 9.978784, 10.044031, 10.07218, 10.154408, 10.262008, 10.349294, 10.393325, 10.433984, 10.447702, 10.433733, 10.437231, 10.439396, 10.457875, 10.490392, 10.517302, 10.536525, 10.533749, 10.546557, 10.54269, 10.504588, 10.463843, 10.357208, 10.303114, 10.2152, 10.134, 10.044259, 9.958776, 9.869733, 9.757969, 9.637153, 9.517082, 9.381239, 9.252424, 9.122729, 9.000447, 8.875639, 8.75342, 8.632094, 8.507906, 8.38, 8.255914, 8.127757, 8.004612, 7.87778, 7.754133, 7.632235, 7.514188, 7.400729, 7.292416, 7.191169, 7.090125, 6.996314, 6.899733, 6.799004, 6.713388, 6.640455, 6.567514, 6.496549, 6.424784, 6.354125, 6.287984, 6.227451, 6.180682, 6.141906, 6.101506, 6.06771, 6.039129, 6.01451, 5.991412, 5.972306, 5.953765, 5.934212, 5.910439, 5.89222, 5.86862, 5.840282, 5.810675, 5.7756, 5.739035, 5.703318, 5.676878, 5.64582, 5.617749, 5.57938, 5.561459, 5.532714, 5.501129, 5.469537, 5.442251, 5.414024, 5.388706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.9243, -3.8743, -3.9233, -4.0533, -4.205, -4.1078, -3.8938, -3.4, -3.0864, -3.2243, -3.1344, -3.1688, -3.1375, -2.8915, -3.152, -3.4054, -3.4827, -3.8966, -3.9599, -4.1255, -4.3528, -4.4371, -4.4324, -4.2118, -3.9177, -3.7225, -3.5459, -3.4958, -3.6107, -3.7833, -3.9474, -4.2459, -4.5407, -4.6032, -4.491, -4.1219, -3.6406, -3.2672, -3.1571, -3.1866, -3.4003, -3.5492, -3.474, -3.428, -3.1898, -3.1458, -3.4425, -3.6253, -4.1062, -4.1335, -4.0076, -3.7276, -3.4015, -3.3915, -3.4855, -3.2343, -1.5086, 0.4474, 2.6602, 4.4296, 4.5987, 4.7593, 4.7531, 4.2523, 4.1745, 4.0597, 3.7614, 3.6383, 3.3177, 2.6755, 2.0934, 1.7521, 1.2155, 0.9724, 0.9917, 1.1384, 1.4684, 1.5478, 1.8973, 1.8948, 1.6669, 1.399, 0.4041, 0.0495, -0.352, -0.9105, -2.1858, -3.6586, -4.9393, -6.0898, -6.1182, -6.6288, -6.9757, -6.8097, -7.2587, -7.6288, -7.9613, -8.2577, -8.0595, -7.4512, -6.7273, -6.5179, -6.3699, -6.5672, -7.1921, -7.6198, -7.9476, -7.937, -7.9122, -7.7811, -7.3034, -7.055, -5.7837, -5.3783, -5.0579, -4.6479, -4.8462, -4.4123, -4.2588, -3.9038, -3.6546, -3.2694, -2.6352, -2.1629, -1.6809, -1.3642, -1.2134, -1.1278, -1.1248, -0.9428, -0.7755, -0.681, -0.5745, -0.6269, -0.6447, -0.7257, -0.9268, -1.0265, -1.3551, -1.6173, -1.842, -1.8658, -1.9034, -1.7493, -1.6001, -1.488, -1.5428, -1.7208, -1.8354, -1.9659, -1.802, -1.6419], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 33.63, 32.76, 37.94, 35.49, 34.52, 38.98, 36.32, 34.78, 29.05, 27.91, 27.52, 27.12, 27.12, 33.91, 30.82, 26.86, 19.89, 18.87, 17.59, 17.29, 23.41, 19.83, 23.71, 36.6, 39.17, 40.13, 36.57, 36.14, 34.56, 32.2, 38.94, 47.26, 47.63, 47.39, 41.24, 40.22, 38.67, 31.52, 36.17, 35.91, 43.16, 37.72, 37.63, 39.46, 53.98, 72.58, 67.02, 67.9, 67.42, 60.86, 65.28, 59.34, 52.37, 59.62, 62.58, 59.0, 51.97, 51.37, 47.25, 43.41, 46.16, 45.87, 48.62, 50.96, 49.91, 48.48, 44.61, 47.89, 45.08, 39.76, 39.4, 31.07, 41.53, 37.53, 38.57, 37.38, 37.96, 37.32, 34.18, 32.86, 32.76, 30.5, 31.74, 31.25, 32.75, 31.99, 32.13, 31.92, 31.11, 30.07, 30.96, 29.66, 31.22, 29.96, 30.61, 30.31, 29.89, 29.78, 29.78, 31.26, 29.77, 31.37, 28.7, 26.05, 33.86, 38.87, 36.7, 35.72, 33.61, 32.5, 33.51, 35.26, 43.57, 46.69, 43.4, 45.47, 46.67, 47.29, 45.85, 46.55, 44.98, 42.21, 38.28, 41.63, 36.79, 32.9, 31.22, 27.63, 26.1, 25.75, 34.93, 31.76, 33.92, 28.33, 44.86, 38.94, 37.18, 36.64, 39.16, 38.14, 39.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.471, -0.4967, -0.5112, -0.4928, -0.4967, -0.53, -0.641, -0.7382, -0.8291, -0.8964, -0.915, -0.9734, -0.9913, -0.9286, -0.8538, -0.7798, -0.7449, -0.7131, -0.6943, -0.694, -0.6524, -0.5629, -0.484, -0.4183, -0.4059, -0.3995, -0.4019, -0.4646, -0.4845, -0.497, -0.4621, -0.4757, -0.4817, -0.4714, -0.3622, -0.0212, 0.1983, 0.384, 0.5211, 0.5667, 0.6639, 0.6765, 0.6029, 0.6462, 0.7245, 0.7377, 0.6519, 0.5693, 0.4422, 0.2802, 0.1835, 0.1017, 0.0684, 0.0694, 0.0575, 0.0315, -0.0339, -0.052, -0.0975, -0.1998, -0.2826, -0.4782, -0.5206, -0.6166, -0.6736, -0.7305, -0.7612, -0.7862, -0.8454, -0.9037, -0.9407, -0.9948, -1.0172, -1.0302, -1.0192, -1.0085, -0.9878, -0.9627, -0.9408, -0.9242, -0.8966, -0.8776, -0.8463, -0.8233, -0.7934, -0.7635, -0.7344, -0.7042, -0.6724, -0.6358, -0.6088, -0.5766, -0.5599, -0.5573, -0.529, -0.4863, -0.4578, -0.435, -0.4225, -0.4135, -0.3994, -0.3797, -0.3393, -0.295, -0.2681, -0.2384, -0.2092, -0.1823, -0.1631, -0.1447, -0.1326, -0.1287, -0.1355, -0.1328, -0.1436, -0.1639, -0.1844, -0.2134, -0.241, -0.2614, -0.2584, -0.2652, -0.2634, -0.2823, -0.2546, -0.2541, -0.2587, -0.2617, -0.2548, -0.2503, -0.2401], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5785, -0.6421, -0.6967, -0.752, -0.7999, -0.8256, -0.8313, -0.821, -0.8058, -0.7872, -0.7686, -0.7537, -0.7334, -0.6993, -0.6563, -0.6087, -0.5681, -0.5344, -0.5079, -0.4992, -0.4963, -0.4964, -0.4896, -0.4868, -0.4858, -0.4829, -0.4588, -0.3712, -0.2573, -0.1291, 0.001, 0.1141, 0.2241, 0.3146, 0.3722, 0.427, 0.4865, 0.5368, 0.5598, 0.5617, 0.5378, 0.4863, 0.4257, 0.3609, 0.3024, 0.2558, 0.2161, 0.1792, 0.1366, 0.0989, 0.0596, 0.0077, -0.0503, -0.1359, -0.2129, -0.2936, -0.3696, -0.4418, -0.5057, -0.5618, -0.6185, -0.6755, -0.7286, -0.7818, -0.8289, -0.8692, -0.8992, -0.921, -0.9344, -0.94, -0.9402, -0.937, -0.9289, -0.9187, -0.9042, -0.888, -0.8691, -0.848, -0.8253, -0.801, -0.7753, -0.7474, -0.7197, -0.6911, -0.6648, -0.6433, -0.6205, -0.5936, -0.5665, -0.5402, -0.5166, -0.496, -0.4767, -0.4573, -0.4337, -0.406, -0.3784, -0.3504, -0.3221, -0.2942, -0.268, -0.2433, -0.2212, -0.2027, -0.1892, -0.178, -0.1711, -0.1696, -0.1726, -0.1808, -0.1928, -0.2065, -0.2169, -0.2266, -0.2339, -0.2436, -0.2458, -0.2475, -0.2497, -0.2521, -0.2526, -0.2522, -0.2498], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2506, -0.2543, -0.2183, -0.2214, -0.1914, -0.103, -0.0225, 0.0412, 0.0609, 0.0741, 0.0743, 0.0597, 0.081, 0.1364, 0.1723, 0.1904, 0.1622, 0.1349, 0.106, 0.0346, 0.0118, -0.0006, 0.0275, 0.0111, 0.0041, 0.0115, 0.0966, 0.35, 0.4556, 0.5131, 0.5201, 0.4526, 0.4398, 0.3619, 0.2307, 0.2192, 0.238, 0.2009, 0.0921, 0.0076, -0.0956, -0.2061, -0.2422, -0.2592, -0.234, -0.1864, -0.1586, -0.1477, -0.1705, -0.1509, -0.1571, -0.2075, -0.2323, -0.3423, -0.3077, -0.323, -0.304, -0.2887, -0.2555, -0.2244, -0.2269, -0.2282, -0.2121, -0.213, -0.1883, -0.161, -0.12, -0.0875, -0.0534, -0.0227, -0.0006, 0.0128, 0.0323, 0.0411, 0.0579, 0.0647, 0.0757, 0.0845, 0.0909, 0.0968, 0.1029, 0.1116, 0.1109, 0.1145, 0.1049, 0.086, 0.0915, 0.1073, 0.1087, 0.1052, 0.0941, 0.0825, 0.0773, 0.0776, 0.0944, 0.111, 0.1103, 0.112, 0.1129, 0.1119, 0.1049, 0.0986, 0.0886, 0.074, 0.0537, 0.0452, 0.0275, 0.0057, -0.0118, -0.0326, -0.0482, -0.0549, -0.0415, -0.0386, -0.0295, -0.0387, -0.0088, -0.0066, -0.009, -0.0096, -0.0022, 0.0019, 0.0097], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.47, 16.67, 30.77, 25.64, 41.03, 28.21, 25.71, 51.85, 33.33, 27.27, 13.79, 9.68, 9.38, 6.25, 6.25, 25.0, 6.45, 0.0, 3.49, 9.58, 1.41, 1.7, 21.84, 4.17, 12.26, 38.05, 44.03, 46.23, 33.65, 33.12, 30.22, 25.69, 57.65, 76.92, 78.37, 77.4, 50.96, 46.15, 24.4, 5.0, 18.64, 17.27, 39.55, 13.18, 12.73, 18.18, 72.73, 100.0, 69.75, 73.11, 69.35, 58.06, 71.77, 59.77, 44.17, 66.34, 77.01, 68.8, 49.49, 47.19, 16.48, 5.04, 19.61, 18.63, 29.35, 36.96, 33.7, 29.35, 17.17, 26.09, 17.39, 1.39, 14.88, 16.52, 45.71, 26.81, 29.89, 24.4, 25.93, 23.3, 9.89, 4.24, 3.76, 2.37, 5.96, 4.73, 9.49, 5.11, 6.02, 5.83, 0.54, 10.76, 14.57, 7.51, 17.36, 5.79, 14.16, 15.29, 10.71, 10.26, 10.26, 16.67, 8.64, 19.48, 4.71, 2.86, 36.71, 63.51, 45.95, 38.89, 20.83, 11.11, 15.28, 24.32, 59.46, 45.08, 33.61, 39.34, 42.62, 44.26, 40.16, 41.8, 37.7, 30.33, 18.85, 25.41, 10.66, 9.35, 3.6, 0.94, 24.0, 22.67, 36.0, 26.9, 30.99, 11.19, 48.12, 26.98, 19.67, 18.58, 35.64, 32.63, 40.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.64, 24.36, 32.48, 31.63, 31.65, 35.26, 36.96, 37.48, 24.8, 16.91, 10.95, 8.44, 7.29, 12.5, 12.57, 10.48, 3.31, 4.36, 4.83, 4.23, 8.32, 9.24, 12.76, 18.16, 31.45, 42.77, 41.3, 37.67, 32.33, 29.68, 37.85, 53.42, 70.98, 77.56, 68.91, 58.17, 40.5, 25.18, 16.01, 13.64, 25.15, 23.33, 21.82, 14.7, 34.55, 63.64, 80.83, 80.95, 70.74, 66.84, 66.39, 63.2, 58.57, 56.76, 62.51, 70.72, 65.1, 55.16, 37.72, 22.9, 13.71, 14.43, 22.53, 28.31, 33.34, 33.34, 26.74, 24.2, 20.22, 14.96, 11.22, 10.93, 25.7, 29.68, 34.14, 27.03, 26.74, 24.54, 19.71, 12.48, 5.96, 3.46, 4.03, 4.35, 6.73, 6.44, 6.87, 5.65, 4.13, 5.71, 8.62, 10.95, 13.15, 10.22, 12.44, 11.75, 13.39, 12.09, 10.41, 12.4, 11.86, 14.93, 10.94, 9.02, 14.76, 34.36, 48.72, 49.45, 35.22, 23.61, 15.74, 16.9, 33.02, 42.95, 46.05, 39.34, 38.52, 42.07, 42.35, 42.07, 39.89, 36.61, 28.96, 24.86, 18.31, 15.14, 7.87, 4.63, 9.51, 15.87, 27.56, 28.52, 31.3, 23.03, 30.1, 28.76, 31.59, 21.74, 24.63, 28.95, 36.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.53, -83.33, -69.23, -74.36, -58.97, -71.79, -74.29, -48.15, -66.67, -72.73, -86.21, -90.32, -90.62, -93.75, -93.75, -75.0, -93.55, -100.0, -96.51, -90.42, -98.59, -98.3, -78.16, -95.83, -87.74, -61.95, -55.97, -53.77, -66.35, -66.88, -69.78, -74.31, -42.35, -23.08, -21.63, -22.6, -49.04, -53.85, -75.6, -95.0, -81.36, -82.73, -60.45, -86.82, -87.27, -81.82, -27.27, -0.0, -30.25, -26.89, -30.65, -41.94, -28.23, -40.23, -55.83, -33.66, -22.99, -31.2, -50.51, -52.81, -83.52, -94.96, -80.39, -81.37, -70.65, -63.04, -66.3, -70.65, -82.83, -73.91, -82.61, -98.61, -85.12, -83.48, -54.29, -73.19, -70.11, -75.6, -74.07, -76.7, -90.11, -95.76, -96.24, -97.63, -94.04, -95.27, -90.51, -94.89, -93.98, -94.17, -99.46, -89.24, -85.43, -92.49, -82.64, -94.21, -85.84, -84.71, -89.29, -89.74, -89.74, -83.33, -91.36, -80.52, -95.29, -97.14, -63.29, -36.49, -54.05, -61.11, -79.17, -88.89, -84.72, -75.68, -40.54, -54.92, -66.39, -60.66, -57.38, -55.74, -59.84, -58.2, -62.3, -69.67, -81.15, -74.59, -89.34, -90.65, -96.4, -99.06, -76.0, -77.33, -64.0, -73.1, -69.01, -88.81, -51.88, -73.02, -80.33, -81.42, -64.36, -67.37, -59.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575, 0.5768, 0.5606, 0.542, 0.5283, 0.5155, 0.5108, 0.5029, 0.492, 0.5176, 0.502, 0.4876, 0.4635, 0.4447, 0.4451, 0.4418, 0.446, 0.5034, 0.5075, 0.5005, 0.4819, 0.5296, 0.5546, 0.5486, 0.5944, 0.5855, 0.5887, 0.5809, 0.5516, 0.5365, 0.5446, 0.5678, 0.613, 0.6063, 0.5909, 0.5951, 0.5933, 0.5888, 0.6132, 0.5944, 0.5669, 0.5786, 0.5879, 0.5617, 0.5351, 0.6233, 0.8038, 0.8892, 0.9364, 1.0124, 1.0758, 1.1561, 1.1735, 1.1826, 1.2017, 1.223, 1.2463, 1.2609, 1.2315, 1.1971, 1.1981, 1.1946, 1.14, 1.1479, 1.1194, 1.0716, 1.0522, 1.0178, 1.0401, 1.0308, 1.0286, 0.9987, 1.1016, 1.1351, 1.1419, 1.0975, 1.0555, 1.0065, 0.9911, 0.976, 0.9313, 0.8898, 0.8755, 0.843, 0.8056, 0.7645, 0.7242, 0.6903, 0.6603, 0.6231, 0.6122, 0.6006, 0.5798, 0.5484, 0.5314, 0.5134, 0.4882, 0.4619, 0.4368, 0.4198, 0.4141, 0.4024, 0.3872, 0.376, 0.3784, 0.3828, 0.3869, 0.3779, 0.378, 0.3724, 0.368, 0.3553, 0.3563, 0.368, 0.3974, 0.3919, 0.3818, 0.3759, 0.3862, 0.3908, 0.3857, 0.3732, 0.3629, 0.3563, 0.3501, 0.3466, 0.3468, 0.3427, 0.3383, 0.3491, 0.3456, 0.3559, 0.3483, 0.3349, 0.3388, 0.3539, 0.3501, 0.3415, 0.3292, 0.335, 0.3268, 0.322], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2994, 0.4653, 0.3121, 0.2359, -0.0856, -0.0527, -0.0446, -0.0003, 0.0582, 0.2381, 0.1259, -0.0105, -0.2322, -0.1269, -0.0723, 0.0031, 0.1183, 0.0456, 0.1294, 0.3101, 0.3668, 0.4009, 0.3308, 0.3377, 0.3118, 0.2603, 0.3955, 0.6008, 0.6393, 0.688, 0.4946, 0.4722, 0.3891, -0.0212, 0.1651, 0.1683, 0.4215, 0.1268, 0.1382, 0.2266, 0.8022, 1.4329, 1.1124, 1.0395, 0.9552, 0.8032, 0.8894, 0.7587, 0.6085, 0.7817, 0.8352, 0.7412, 0.5769, 0.5446, 0.4233, 0.2918, 0.3439, 0.305, 0.3407, 0.3688, 0.3071, 0.2776, 0.1659, 0.2954, 0.2161, 0.055, 0.084, -0.1504, 0.1646, 0.0515, 0.1027, 0.0824, 0.1373, 0.1488, 0.0796, 0.086, 0.1296, 0.1029, 0.1589, 0.1728, 0.2165, 0.2156, 0.2398, 0.2447, 0.2265, 0.2064, 0.2305, 0.209, 0.2428, 0.2149, 0.2415, 0.2441, 0.2256, 0.1956, 0.1993, 0.2576, 0.1528, 0.2371, 0.0713, -0.0553, 0.217, 0.4329, 0.2967, 0.2309, 0.0739, 0.0332, 0.1094, 0.2143, 0.6282, 0.8, 0.591, 0.7128, 0.7729, 0.7936, 0.71, 0.7438, 0.6578, 0.521, 0.2994, 0.398, 0.1186, -0.048, -0.046, -0.1175, -0.0805, -0.0116, 0.176, 0.1103, 0.1824, 0.0495, 0.3841, 0.2161, 0.1826, 0.1912, 0.2673, 0.2504, 0.3054], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2501, -0.1673, -0.0842, -0.0765, -0.1569, -0.1149, -0.1497, -0.1105, -0.0946, -0.0508, -0.076, -0.1997, -0.3065, -0.2402, -0.2874, -0.3281, -0.1758, -0.2048, -0.1948, -0.1421, -0.1197, -0.1193, -0.1405, -0.1267, -0.1153, -0.1348, -0.126, -0.1108, -0.114, -0.1495, -0.1577, -0.1039, -0.0279, -0.1083, -0.0599, -0.0439, -0.122, -0.1012, -0.1236, -0.1545, 0.0247, 0.5346, 0.1921, 0.2055, -0.0645, -0.1062, -0.0881, -0.1016, -0.1505, -0.0782, -0.031, -0.1288, -0.1625, -0.1689, -0.1818, -0.191, -0.181, -0.1789, -0.1785, -0.1657, -0.1905, -0.3677, -0.3253, -0.3228, -0.2545, -0.249, -0.2792, -0.2767, -0.1979, -0.3054, -0.4416, -0.2971, -0.1966, -0.1137, -0.089, -0.0591, -0.1222, -0.1423, -0.1448, -0.2234, -0.2089, -0.1945, -0.1842, -0.2762, -0.2122, -0.1564, -0.1988, -0.2315, -0.3148, -0.3149, -0.3117, -0.3084, -0.3036, -0.3982, -0.3927, -0.3811, -0.3742, -0.3274, -0.3532, -0.3755, -0.3651, -0.3463, -0.3392, -0.3049, -0.2536, -0.3179, -0.2919, -0.2562, -0.2241, -0.31, -0.328, -0.3221, -0.3238, -0.293, -0.2709, -0.2573, -0.2473, -0.2736, -0.289, -0.2517, -0.2859, -0.3028, -0.3125, -0.3476, -0.283, -0.2453, -0.2431, -0.2642, -0.235, -0.1888, -0.1084, -0.1079, -0.1018, -0.1262, -0.0694, -0.0811, -0.0391], "obv": [0, -2800063, -3173073, -2761973, -3213983, -2607972, -2928993, -3140013, -3573067, -3827078, -4301078, -4950138, -5490300, -5490300, -4945250, -4566145, -5144165, -4699149, -5197350, -5703383, -5227383, -5535394, -5928793, -6908803, -7870013, -8449213, -8553213, -8553213, -7908013, -8453013, -9975543, -12798353, -14388693, -15161693, -15763185, -11963604, -13181036, -12334036, -10756776, -10175776, -9330746, -10019776, -10705766, -11241766, -12008217, -10756838, -9321125, -8331095, -9041245, -9729245, -10064245, -10920295, -12295345, -11690294, -11973225, -11158225, -11997345, -12428445, -12020261, -4878460, 18402796, 2458058, 6461677, -14020445, -25933044, -11710937, -20570414, -28615481, -21017957, -2716524, -23851070, -31642627, -34842741, -36950055, -40672570, -38032430, -39240089, -36516976, -33586976, -34897866, -36025604, -37323002, -33493967, -38139992, -40193738, -41316838, -44418618, -41372578, -44441598, -42436598, -44064600, -43154600, -45701310, -47587320, -48961420, -50221422, -51869531, -51143531, -52134531, -51701531, -52556531, -51084502, -52482799, -54064049, -55868429, -54426233, -56043131, -55232821, -56343831, -55286474, -56112660, -56767666, -57359669, -57359669, -56518497, -57468847, -57008847, -57660897, -59246852, -58231652, -57383544, -58045032, -59432280, -60319617, -62548815, -61682725, -60234675, -57175504, -51960504, -54237901, -53157901, -52468361, -50634310, -51953472, -50799397, -51869397, -52708427, -53692477, -52402177, -53735226, -54870292, -56480292, -57690292, -60259698, -62030998, -59691837, -61172887, -59410516, -60936587, -59173346, -59173346, -60381598, -61091798, -58940348, -60525398, -59190095], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.79, 37.89, 37.15, 37.2, 38.68, 40.39, 41.97, 43.5, 45.25, 46.87, 48.42, 46.68, 45.07, 43.2, 41.53, 40.18, 39.2, 38.81, 37.56, 34.88, 32.39, 30.18, 28.99, 28.31, 27.79, 28.42, 29.01, 29.53, 28.63, 28.0, 27.5, 26.73, 26.5, 28.33, 30.55, 31.61, 33.22, 33.35, 33.75, 34.0, 33.66, 33.44, 33.92, 34.54, 33.96, 33.26, 31.97, 29.87, 27.85, 25.93, 24.72, 23.6, 22.6, 21.44, 19.93, 19.17, 18.22, 18.2, 18.61, 20.25, 20.84, 21.39, 21.9, 22.51, 23.08, 24.09, 25.13, 26.22, 27.25, 28.56, 29.78, 30.91, 31.99, 32.99, 33.64, 34.29, 34.95, 35.97, 36.45, 37.04, 37.59, 38.26, 38.96, 39.61, 40.24, 40.86, 41.03, 40.66, 40.44, 40.3, 40.34, 40.79, 41.1, 40.49, 39.93, 39.91, 39.99, 40.16, 40.32, 39.59, 37.32, 35.96, 34.16, 32.49, 31.29, 29.34, 27.53, 25.85, 24.29, 22.7, 21.44, 20.46, 20.07, 20.59, 21.08, 22.03, 24.0, 25.83, 25.73, 25.64, 25.68, 26.14, 25.97, 25.81, 26.3, 26.76, 27.79, 28.55, 29.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.94, 15.39, 14.71, 14.78, 14.76, 14.04, 14.56, 13.73, 13.03, 11.5, 11.01, 10.53, 10.29, 11.56, 16.34, 15.29, 14.06, 11.57, 10.66, 10.03, 9.68, 8.18, 7.25, 6.81, 19.17, 18.07, 18.63, 17.53, 17.15, 16.37, 14.97, 17.49, 23.2, 21.78, 21.35, 19.69, 18.34, 17.16, 15.3, 14.66, 14.39, 19.89, 18.17, 17.66, 18.82, 33.91, 47.97, 49.9, 44.0, 47.67, 41.65, 39.39, 36.03, 33.2, 31.23, 35.51, 34.36, 31.54, 29.98, 28.64, 26.57, 24.75, 24.39, 27.47, 26.16, 25.71, 24.31, 23.34, 21.21, 21.26, 19.78, 18.92, 15.92, 19.32, 17.84, 17.23, 16.64, 16.2, 15.28, 14.41, 14.02, 13.63, 12.86, 12.4, 12.05, 11.79, 11.56, 12.4, 12.03, 11.84, 11.19, 12.5, 12.02, 11.8, 11.31, 10.87, 10.61, 10.42, 10.23, 11.41, 12.81, 12.24, 11.81, 11.3, 10.42, 9.94, 12.27, 11.67, 10.83, 10.21, 9.59, 9.23, 11.35, 16.22, 23.65, 22.27, 21.23, 22.11, 19.98, 18.34, 17.25, 16.56, 15.81, 14.95, 14.13, 13.26, 12.3, 11.56, 10.87, 9.78, 9.18, 14.9, 14.13, 13.65, 12.53, 13.36, 12.54, 11.94, 11.5, 10.49, 10.64, 10.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.92, 30.47, 29.11, 27.96, 26.64, 27.43, 25.7, 24.95, 25.86, 32.49, 32.52, 31.83, 31.09, 30.09, 27.92, 26.92, 31.17, 43.38, 46.29, 43.59, 43.22, 42.86, 38.0, 36.59, 31.35, 29.56, 27.3, 26.18, 27.16, 28.19, 30.25, 26.94, 23.17, 21.75, 20.72, 25.83, 27.19, 26.29, 32.99, 31.6, 30.77, 28.0, 27.16, 27.04, 26.35, 21.01, 15.13, 12.7, 16.53, 14.2, 20.05, 17.32, 16.45, 18.18, 16.61, 15.16, 13.81, 18.34, 18.31, 21.07, 25.27, 25.57, 24.88, 22.94, 21.85, 21.19, 21.4, 23.49, 25.53, 23.92, 28.44, 30.85, 38.55, 34.74, 32.07, 30.98, 31.2, 30.38, 33.41, 32.52, 33.03, 32.26, 34.36, 33.22, 32.28, 31.87, 31.24, 30.43, 29.98, 30.07, 32.85, 31.09, 31.51, 30.93, 31.39, 31.0, 30.28, 30.03, 29.81, 28.8, 27.11, 26.97, 26.58, 26.94, 28.63, 26.28, 24.14, 22.96, 25.09, 24.41, 23.72, 22.81, 21.12, 18.99, 16.33, 17.93, 17.09, 16.11, 18.45, 16.93, 15.93, 15.29, 15.19, 16.57, 16.47, 17.93, 21.58, 20.27, 22.24, 29.02, 27.22, 24.54, 23.28, 23.34, 24.37, 21.67, 20.34, 23.55, 22.68, 25.17, 23.96, 24.58], "ad": [-775033.0, -2030234.0, -2154570.0, -1846245.0, -2197809.0, -1844302.0, -2165323.0, -2316052.0, -2532579.0, -2659584.0, -2659584.0, -3030476.0, -3079581.0, -2939957.0, -2612927.0, -2612927.0, -2860649.0, -2415633.0, -2771491.0, -2988363.0, -2723918.0, -2800921.0, -2857121.0, -3375950.0, -3375950.0, -3375950.0, -3271950.0, -3271950.0, -3056883.0, -3465633.0, -4988163.0, -7270957.0, -6654295.0, -7238758.0, -7539504.0, -5854472.0, -6767546.0, -6208887.0, -5692693.0, -5457820.0, -5229796.0, -5803988.0, -5602226.0, -5822932.0, -6212053.0, -6111368.0, -5824225.0, -5976537.0, -6613852.0, -7238344.0, -7350011.0, -7850719.0, -8882007.0, -8460304.0, -8419886.0, -7939817.0, -8458097.0, -8222952.0, -8029601.0, -4922716.0, 18358540.0, 5602749.0, 7281686.0, -11152223.0, -16168055.0, -15521595.0, -17420055.0, -24227419.0, -16629895.0, -11749513.0, -28793501.0, -36047710.0, -38494856.0, -40602170.0, -42847985.0, -40896577.0, -41093172.0, -41202097.0, -39053430.0, -39490394.0, -40195230.0, -41442728.0, -39341077.0, -43884992.0, -45733363.0, -45015316.0, -45055598.0, -43004996.0, -44227614.0, -44458960.0, -45001627.0, -45419736.0, -43840131.0, -44769061.0, -45476931.0, -46160932.0, -47283557.0, -47214414.0, -47895726.0, -47575683.0, -47670683.0, -48553900.0, -49330732.0, -50911982.0, -50873591.0, -51610713.0, -52393083.0, -52277325.0, -52886588.0, -52735537.0, -52942084.0, -53160419.0, -53214238.0, -53487239.0, -53734643.0, -54152797.0, -53886481.0, -54311731.0, -55665595.0, -55342577.0, -55034174.0, -55492127.0, -55565140.0, -55920075.0, -57286357.0, -57331941.0, -57371078.0, -57135757.0, -60879859.0, -61591546.0, -61721146.0, -61996962.0, -61573719.0, -61427146.0, -61355016.0, -61507873.0, -62128026.0, -63112076.0, -63255443.0, -64055272.0, -64347146.0, -65401974.0, -66525545.0, -65319497.0, -65319497.0, -65653663.0, -66423809.0, -64881735.0, -66407806.0, -64708682.0, -64708682.0, -64866281.0, -64991610.0, -63364904.0, -63653095.0, -62625939.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 663633.3, 633530.0, 418429.7, 435144.9, 463847.3, 473151.3, 450460.7, 476160.6, 499560.2, 506074.9, 531277.1, 531477.1, 497372.2, 482695.9, 510884.5, 552500.5, 572510.0, 525108.0, 511239.0, 525938.9, 529835.6, 634488.6, 885968.5, 1005662.6, 984961.6, 948989.8, 1271027.9, 1382371.1, 1436438.5, 1529644.5, 1533244.5, 1465494.5, 1252116.5, 1161681.5, 1137981.5, 1154477.4, 899657.2, 921485.3, 935788.3, 849077.3, 859777.3, 808774.3, 825476.3, 894382.3, 901287.4, 852935.4, 809297.5, 749638.2, 693745.2, 663548.6, 1308928.7, 3603554.3, 5112423.1, 5375280.0, 7362987.1, 8525953.9, 9866664.6, 10668700.3, 11430097.0, 12149031.0, 13264994.2, 13050323.2, 12235005.1, 12154654.6, 10317173.8, 9498165.4, 8339968.7, 7574786.9, 7042591.5, 6575839.1, 4876784.8, 2876104.0, 2226688.1, 2289580.2, 2543451.3, 2376574.4, 2224870.4, 2414282.5, 2446575.2, 2460477.2, 2529888.2, 2579914.6, 2541174.8, 2412942.3, 2136940.8, 2068976.2, 2082666.4, 1937299.3, 1705295.3, 1497493.3, 1340293.3, 1262993.1, 1319196.0, 1204354.7, 1173878.7, 1216906.7, 1235126.1, 1232005.0, 1240436.0, 1252437.0, 1314872.7, 1311991.3, 1230289.0, 1149659.6, 1046134.9, 949814.1, 900629.5, 784939.7, 769113.7, 816608.2, 812392.5, 814584.7, 815232.9, 894757.4, 928890.8, 1067693.4, 1059267.4, 1158072.4, 1398784.5, 1761689.0, 1887908.7, 1911097.9, 1913903.1, 1958583.4, 2001765.9, 1894253.6, 1914644.6, 1853742.6, 1646230.5, 1253760.5, 1159325.7, 1164832.3, 1256878.3, 1194473.2, 1319497.6, 1381220.1, 1508136.2, 1572338.2, 1650170.3, 1673747.4, 1716766.6, 1603260.0, 1563085.2, 1513105.2, 1471309.6, 1452684.6, 1352298.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922, 1.058, 1.475, 1.568, 1.508, 1.442, 1.662, 1.74, 1.761, 1.791, 1.773, 1.671, 1.425, 1.315, 1.296, 1.304, 0.984, 0.977, 0.974, 0.877, 0.882, 0.834, 0.836, 0.876, 0.894, 0.866, 0.815, 0.737, 0.679, 0.654, 1.061, 1.839, 2.133, 2.17, 2.349, 2.428, 2.557, 2.594, 2.626, 2.668, 2.578, 2.242, 2.02, 1.979, 1.666, 1.509, 1.316, 1.196, 1.102, 1.017, 0.752, 0.442, 0.341, 0.347, 0.377, 0.349, 0.327, 0.351, 0.351, 0.348, 0.367, 0.418, 0.448, 0.429, 0.427, 0.445, 0.494, 0.487, 0.457, 0.426, 0.46, 0.564, 0.65, 0.612, 0.602, 0.645, 0.669, 0.662, 0.69, 0.721, 0.761, 0.764, 0.725, 0.724, 0.72, 0.673, 0.64, 0.596, 0.621, 0.687, 0.703, 0.721, 0.727, 0.826, 0.885, 0.99, 0.995, 1.094, 1.231, 1.38, 1.411, 1.42, 1.45, 1.468, 1.51, 1.453, 1.482, 1.465, 1.295, 0.982, 0.901, 0.898, 0.946, 0.885, 0.931, 0.954, 1.009, 1.029, 1.054, 1.071, 1.081, 1.028, 0.991, 0.973, 0.921, 0.922, 0.85], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.32, -35.09, -58.73, -90.13, -190.96, -216.2, -197.41, -180.01, -148.46, -91.37, -98.87, -132.98, -214.9, -226.27, -195.98, -174.85, -142.34, -135.1, -120.59, -64.23, -43.55, -33.21, -40.98, -49.55, -53.88, -67.56, -38.67, 22.94, 48.1, 73.42, 24.42, -2.95, -20.86, -148.93, -133.05, -117.21, -54.85, -102.95, -130.29, -95.32, 54.23, 323.58, 303.26, 194.9, 192.13, 111.5, 117.28, 78.9, 44.36, 58.86, 88.16, 81.43, 37.45, 20.37, -13.54, -54.37, -65.81, -61.87, -51.74, -56.29, -60.09, -60.31, -94.12, -85.31, -68.17, -124.98, -155.31, -240.04, -143.82, -149.25, -133.16, -126.33, -105.84, -111.28, -114.81, -116.75, -104.51, -110.26, -104.56, -98.6, -94.9, -93.68, -83.86, -80.8, -84.55, -95.4, -78.73, -90.31, -84.09, -89.05, -93.41, -95.82, -105.73, -103.41, -89.59, -69.71, -93.93, -94.23, -119.84, -156.43, -119.34, -52.92, -55.05, -101.9, -139.86, -145.2, -141.58, -101.02, 24.92, 174.05, 31.23, 57.0, 89.73, 58.08, 45.8, 63.31, 45.15, 22.81, -31.86, -38.05, -103.64, -171.25, -161.54, -186.81, -216.49, -166.79, -99.67, -111.98, -104.21, -111.18, -68.79, -83.64, -92.83, -90.92, -90.82, -73.04, -76.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5, -3.5714, -3.9841, -3.1373, -2.0243, -9.434, -3.5433, -4.3825, -4.8193, -9.3117, -9.4262, -7.173, -7.2034, -7.2034, -5.4622, -9.8765, -12.8631, -24.2105, -24.4628, -26.25, -28.3265, -24.3333, -29.1139, -23.125, -14.6606, -12.5455, -11.5068, -15.1598, -17.8667, -17.2603, -16.381, -1.7094, 7.4398, 11.2994, 11.959, 2.2026, 9.2857, 4.878, -12.9374, -11.5385, -12.4871, -3.4446, -9.1991, -7.5055, -3.1891, 5.4348, 30.8554, 24.3655, 26.6531, 33.6207, 27.451, 38.9812, 44.3362, 28.0846, 44.4575, 43.8127, 47.795, 34.8449, 31.7647, 8.2474, -23.8911, -16.7347, -18.4739, -14.9194, -6.8376, -14.3426, -10.9705, -8.3486, -15.102, -22.4806, -26.2097, -19.5575, -33.8393, -16.8571, -19.5297, -21.4706, -23.5468, -25.782, -29.2661, -33.9535, -35.2607, -31.8318, -38.8462, -35.3, -30.2732, -28.4928, -13.9001, -26.8041, -19.1868, -21.9725, -21.2629, -21.3282, -22.179, -14.3662, -13.0307, -12.3348, -6.6038, -8.8099, -7.6803, -9.3846, -6.8966, -8.7637, -7.5472, -8.96, -10.311, -6.9805, -1.5, -4.9342, -3.7037, -6.3652, -7.0707, -5.9322, -4.9236, -0.5093, 0.5051, 0.0, 0.3401, 4.3937, 8.7591, 3.1414, 0.3384, 1.7301, 1.2238, 1.0733, 3.8043, 0.0, -3.9286, -9.5563, -14.4054, -13.8937, -15.2542, -12.4579, -15.2685, -13.7056, -18.887, -9.8639, -13.6442, -13.2743, -15.0087, -10.8108, -8.9219, -6.6038], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -100.0, -100.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -36.0, -36.0, -36.0, -96.0, -96.0, -92.0, -88.0, -84.0, -24.0, -24.0, -24.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -84.0, -84.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -96.0, -100.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8675, -2.94, -3.13, -3.385, -3.3775, -3.0125, -3.58, -3.2825, -2.3825, -2.1325, -1.9925, -2.3075, -2.233, -2.28, -2.4125, -1.8365, -1.063, -0.8505, -0.6835, -1.1, -1.081, -1.103, -1.7875, -1.357, -1.28, -0.6765, -1.1665, -1.12, -0.945, 0.326, 3.5595, 3.0255, 3.242, 3.2385, 2.5555, 3.4205, 2.726, 1.7765, 3.138, 3.8345, 3.3305, 2.0725, 1.8245, 0.964, 0.077, 0.351, 0.1335, 0.432, 0.7295, 0.4585, 0.0775, -0.6435, -0.347, -0.8965, -1.846, -1.971, -3.7125, -2.4805, -3.449, -3.429, -3.7315, -3.5465, -3.5535, -4.061, -4.211, -4.1035, -4.3805, -4.0485, -4.03, -3.691, -3.5665, -3.3245, -3.181, -3.1165, -3.0865, -2.889, -2.8795, -2.61, -2.546, -2.29, -2.1075, -1.939, -1.769, -1.567, -1.3295, -1.2875, -1.091, -1.2105, -1.288, -0.9415, -0.6595, -0.6985, -0.662, -0.701, -0.7105, -0.636, -0.537, -0.253, -0.104, -0.199, -0.0905, -0.027, 0.0235, 0.0055, 0.0585, 0.038, -0.0215, -0.1415, -0.0505, -0.232, -0.395, -0.473, -0.665, -0.7585, -0.7795, -0.579, -0.7315, -0.677, -0.965, -0.4875, -0.7785, -0.852, -0.858, -0.7475, -0.769, -0.693], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.169982, 120.33033, 66.566717, 44.808117, 32.97169, 25.582186, 20.50961, 16.819701, 13.994183, 11.772272, 9.989058, 8.531293, 7.324936, 6.325833, 5.481387, 4.747525, 4.087388, 3.488554, 2.949732, 2.466233, 2.042865, 1.659298, 1.319595, 1.036889, 0.80708, 0.619268, 0.459801, 0.32212, 0.202203, 0.091264, 0.0, -0.0618, -0.100361, -0.123801, -0.144275, -0.164833, -0.187527, -0.226681, -0.268132, -0.310925, -0.340717, -0.373901, -0.40537, -0.432004, -0.430742, -0.342304, -0.210724, -0.053848, 0.116205, 0.271183, 0.423038, 0.553291, 0.641954, 0.722769, 0.807024, 0.87807, 0.910865, 0.916668, 0.884516, 0.81772, 0.734957, 0.645299, 0.560294, 0.488244, 0.422041, 0.361449, 0.294924, 0.232795, 0.169254, 0.093871, 0.00844, -0.106904, -0.214975, -0.331154, -0.441747, -0.549893, -0.651127, -0.744636, -0.838199, -0.934005, -1.027448, -1.12164, -1.210793, -1.293836, -1.364424, -1.425121, -1.475424, -1.514744, -1.546786, -1.569977, -1.587123, -1.598964, -1.601649, -1.600492, -1.592839, -1.580723, -1.562636, -1.53949, -1.512297, -1.478262, -1.442327, -1.403128, -1.36465, -1.331165, -1.29745, -1.252246, -1.205078, -1.158861, -1.116687, -1.075875, -1.039573, -1.001986, -0.955473, -0.899759, -0.842407, -0.783487, -0.723075, -0.65966, -0.599727, -0.543496, -0.489542, -0.442919, -0.408773, -0.377483, -0.355748, -0.348716, -0.351602, -0.367893, -0.392749, -0.424628, -0.451823, -0.479372, -0.503886, -0.532189, -0.547118, -0.56054, -0.574171, -0.589774, -0.596804, -0.607492, -0.607631], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.434, 104.4133, 96.844, 86.4368, 75.7438, 65.7115, 56.6711, 48.7008, 41.7595, 35.762, 30.6074, 26.1922, 22.4188, 19.2002, 16.4564, 14.1146, 12.1092, 10.3851, 8.898, 7.6116, 6.4979, 5.5302, 4.6881, 3.9578, 3.3277, 2.786, 2.3208, 1.921, 1.5773, 1.2801, 1.0241, 0.8069, 0.6254, 0.4756, 0.3516, 0.2483, 0.1612, 0.0836, 0.0132, -0.0516, -0.1094, -0.1623, -0.2109, -0.2551, -0.2903, -0.3007, -0.2827, -0.2369, -0.1663, -0.0788, 0.0216, 0.1279, 0.2307, 0.3291, 0.4247, 0.5154, 0.5945, 0.6589, 0.704, 0.7268, 0.7284, 0.7118, 0.6815, 0.6428, 0.5987, 0.5512, 0.5, 0.4465, 0.3911, 0.3316, 0.267, 0.1922, 0.1108, 0.0224, -0.0704, -0.1663, -0.2633, -0.3596, -0.4553, -0.551, -0.6463, -0.7414, -0.8353, -0.927, -1.0145, -1.0966, -1.1724, -1.2408, -1.302, -1.3556, -1.4019, -1.4413, -1.4734, -1.4988, -1.5176, -1.5302, -1.5367, -1.5373, -1.5323, -1.5215, -1.5056, -1.4851, -1.461, -1.4351, -1.4075, -1.3765, -1.3422, -1.3055, -1.2678, -1.2294, -1.1914, -1.1535, -1.1139, -1.0711, -1.0254, -0.977, -0.9262, -0.8729, -0.8183, -0.7633, -0.7086, -0.6554, -0.6061, -0.5604, -0.5194, -0.4853, -0.4586, -0.4404, -0.4309, -0.4296, -0.4341, -0.4431, -0.4553, -0.4707, -0.486, -0.5009, -0.5155, -0.5304, -0.5437, -0.5564, -0.5667], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.8226, -37.9795, -40.1023, -43.6517, -45.0516, -43.0389, -40.4944, -37.0797, -34.375, -30.6843, -27.3393, -24.427, -18.4292, -10.9783, -2.4115, 4.3847, 5.5475, 6.9531, 6.6464, 1.7751, -2.066, -5.7835, -6.2682, -9.7142, -13.307, -15.0183, -12.1279, 2.5557, 13.9705, 25.5207, 39.111, 47.2232, 57.8186, 64.8942, 66.8995, 73.3813, 78.8059, 78.9406, 69.3521, 60.4751, 46.7844, 27.9305, 13.8876, 0.5012, -8.683, -12.878, -18.8915, -23.1565, -25.2607, -25.5877, -26.9151, -28.8414, -28.6116, -34.7224, -34.887, -37.5224, -40.0201, -42.7426, -45.0989, -47.1183, -51.0819, -54.6869, -56.0474, -58.9342, -57.8823, -58.1927, -56.2273, -52.1814, -50.3028, -47.3719, -45.234, -42.5097, -39.623, -37.7476, -33.7224, -30.6745, -27.8331, -24.8412, -22.3978, -20.3152, -18.8718, -16.9729, -15.7695, -14.6616, -14.3232, -15.1697, -14.2781, -12.0799, -11.0443, -10.0083, -9.9865, -10.4059, -10.6426, -10.2349, -8.4277, -5.721, -3.3051, -1.7566, -0.0238, 2.7488, 4.1991, 5.3157, 6.4059, 6.6271, 5.935, 5.1225, 2.8124, -0.0922, -4.1938, -9.4208, -14.1499, -18.4015, -20.9094, -23.6561, -25.0838, -27.4883, -26.271, -25.9906, -25.2467, -24.6263, -22.4323, -20.0461, -17.3373], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.46, -13.43, -14.71, -11.43, -7.46, -49.02, -20.0, -23.4, -25.0, -38.98, -38.98, -32.08, -32.08, -32.08, -22.81, -41.38, -47.69, -73.11, -72.91, -74.12, -85.26, -70.87, -74.19, -61.52, -33.2, -27.49, -25.0, -30.51, -38.73, -37.28, -35.1, -3.83, 14.85, 23.15, 24.59, 4.42, 19.8, 10.82, -31.44, -27.82, -30.63, -7.92, -18.6, -15.45, -6.6, 9.96, 40.13, 29.56, 31.57, 40.0, 30.0, 38.68, 40.53, 24.82, 34.43, 35.37, 36.36, 24.09, 22.31, 6.9, -33.48, -22.8, -26.02, -20.13, -9.05, -22.11, -17.02, -12.55, -29.32, -47.85, -50.7, -41.15, -54.53, -23.38, -24.77, -29.48, -31.32, -37.26, -45.12, -48.47, -48.95, -45.04, -56.9, -51.84, -45.79, -42.39, -22.64, -72.22, -62.66, -73.95, -72.69, -74.22, -74.67, -57.95, -54.6, -51.22, -34.43, -49.57, -45.79, -64.21, -50.0, -57.14, -48.0, -51.85, -54.78, -31.85, -6.57, -21.13, -16.42, -26.39, -28.38, -23.81, -19.21, -1.69, 1.64, 0.0, 1.06, 14.45, 31.17, 13.43, 1.69, 9.09, 6.19, 5.26, 18.26, 0.0, -15.49, -45.16, -65.15, -63.78, -73.77, -53.62, -60.26, -53.64, -62.92, -26.13, -32.51, -31.38, -36.75, -26.79, -22.64, -16.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4385, -0.533, -0.4069, 0.1227, 0.0123, 0.0534, 0.1315, 0.0199, 0.117, 0.0503, -0.0997, -0.1641, -0.6763, -0.6012, -0.6867, -0.4886, -0.0974, -0.1192, -0.2879, -0.6125, -1.455, -1.2643, -1.2722, -0.6676, -0.6594, -0.9652, 0.177, 0.1374, 0.2878, 0.1467, -0.2343, -0.1665, -0.0985, 0.2556, 0.8877, 0.6751, 0.6744, 0.4095, 0.1139, 0.0633, -0.2386, -0.5574, -0.4563, 0.1017, 0.0115, -0.4202, -0.2501, 1.2713, 3.3611, 4.1667, 2.65, 3.7429, 2.3296, 2.6182, 1.5942, 1.0236, 1.0059, 1.9694, 2.188, 1.1326, 0.4351, -0.1199, -0.3928, -0.6581, -0.4855, 0.3624, 0.1535, 0.2173, 0.4077, -0.1777, 0.062, 0.3531, -0.2473, -0.9677, -1.5838, -0.6446, -0.644, -0.8791, -0.8764, -0.7126, -0.7951, -0.8329, -1.124, -0.9248, -0.8298, -0.9242, -0.7621, -0.7518, -0.673, -0.454, -0.3763, -0.4568, -0.4016, -0.1585, -0.3344, -0.3552, -0.2359, -0.2622, -0.2533, -0.2571, -0.2375, -0.105, 0.0443, -0.0649, -0.1271, -0.1161, -0.0623, -0.0149, 0.153, 0.1197, 0.0626, -0.0192, -0.0065, -0.0941, 0.0665, 0.357, 0.8646, 0.2568, 0.2401, 0.3301, 0.3201, 0.2601, 0.2186, 0.136, 0.1365, 0.0956, 0.0691, 0.0164, -0.1174, -0.1178, -0.1995, -0.3496, -0.2782, 0.0844, -0.1062, -0.2011, -0.0395, 0.0619, -0.2127, -0.138, -0.1554, -0.1004, -0.0418, -0.0744], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9885, -0.783, -0.6569, -0.4773, -0.3377, -0.2466, -0.2185, -0.3301, -0.333, -0.3497, -0.4497, -1.0141, -0.9763, -0.9012, -0.7867, -0.6886, -0.5474, -0.5192, -0.7879, -1.7625, -1.945, -1.6743, -1.5122, -1.8176, -1.5394, -1.4352, -0.923, -0.3326, -0.3422, -0.3333, -0.4043, -0.5065, -0.7485, -0.6144, -0.3123, 0.1551, 0.2844, -0.2405, -0.4561, -0.4667, -1.1186, -0.8874, -0.6663, -0.6283, -0.6685, -0.6402, -0.4401, -0.4987, 0.2611, 2.1667, 1.1, 1.7429, 0.4296, 0.4182, 0.1942, -0.2764, -0.4441, 0.4694, 0.638, -0.3174, -0.4149, -0.8699, -1.6028, -1.8081, -0.9155, -0.8876, -0.5965, -0.2327, -0.3923, -0.6977, -1.268, -0.5569, -1.2473, -1.5777, -3.1238, -2.1746, -1.874, -1.3991, -1.3864, -1.0826, -1.5851, -1.5029, -1.454, -1.2748, -1.5198, -1.3442, -1.0821, -0.9818, -0.853, -0.704, -0.6463, -0.5968, -0.8716, -0.6085, -0.6444, -0.4952, -0.5459, -0.5422, -0.4133, -0.3771, -0.3475, -0.305, -0.2957, -0.3149, -0.3171, -0.3461, -0.4723, -0.4549, -0.287, -0.1403, -0.3174, -0.3192, -0.3165, -0.2841, -0.3035, -0.163, 0.0846, -0.0632, -0.0099, 0.0301, -0.1999, -0.1899, -0.1014, -0.074, -0.0935, -0.1744, -0.2009, -0.2836, -0.4674, -0.4078, -0.4795, -0.8396, -0.5782, -0.4056, -0.3562, -0.3611, -0.4295, -0.4881, -0.2127, -0.368, -0.3254, -0.5104, -0.2618, -0.3344], "thermo_temp": [null, 1.45, 0.45, 0.4, 0.45, 1.2, 0.6, 0.35, 0.6, 0.4, 0.4, 0.7, 0.55, 0.25, 0.25, 0.6, 0.35, 0.3, 0.35, 0.35, 0.45, 0.4, 0.35, 0.85, 0.3, 0.3, 0.15, 0.2, 0.45, 0.4, 0.5, 1.25, 0.56, 0.41, 0.24, 1.15, 0.88, 0.47, 1.19, 0.47, 0.63, 0.48, 0.17, 0.34, 0.65, 0.87, 1.2, 0.52, 0.39, 0.65, 0.57, 0.53, 0.93, 0.35, 0.21, 0.73, 0.71, 0.22, 0.19, 1.77, 3.15, 2.0, 1.55, 2.0, 1.9, 2.2, 1.4, 1.3, 1.45, 1.5, 1.55, 1.45, 0.85, 0.75, 1.21, 1.15, 0.43, 1.25, 0.75, 0.45, 0.8, 0.57, 1.33, 0.91, 1.0, 0.61, 2.44, 1.57, 1.23, 0.52, 0.51, 0.37, 0.79, 0.78, 0.35, 0.35, 0.69, 0.42, 0.32, 0.23, 0.2, 0.25, 0.27, 0.14, 0.47, 0.45, 0.31, 0.14, 0.31, 0.28, 0.16, 0.12, 0.11, 0.2, 0.34, 0.25, 0.19, 0.23, 0.41, 0.44, 0.44, 0.26, 0.38, 0.3, 0.31, 0.19, 0.37, 0.52, 0.78, 0.32, 0.25, 0.3, 0.52, 0.45, 0.32, 0.21, 0.23, 0.27, 0.27, 0.3, 0.35, 0.29, 0.28, 0.49, 0.3, 0.49, 0.25, 0.16, 0.39, 0.55, 0.3, 0.23, 0.17, 0.41, 0.22, 0.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.59, 0.5555, 0.5817, 0.576, 0.5167, 0.4682, 0.4922, 0.4663, 0.4361, 0.4204, 0.4076, 0.4153, 0.4125, 0.4012, 0.4828, 0.4495, 0.4224, 0.3728, 0.3414, 0.3612, 0.3682, 0.3922, 0.5481, 0.5503, 0.5248, 0.473, 0.5961, 0.6477, 0.6154, 0.7199, 0.6744, 0.6664, 0.6325, 0.5484, 0.5105, 0.5359, 0.5966, 0.7063, 0.6724, 0.6211, 0.6263, 0.6161, 0.6004, 0.6604, 0.6039, 0.5323, 0.5683, 0.594, 0.526, 0.4649, 0.7022, 1.1473, 1.3023, 1.3473, 1.466, 1.5449, 1.664, 1.616, 1.5586, 1.5388, 1.5318, 1.5351, 1.5196, 1.3979, 1.2801, 1.2673, 1.246, 1.0976, 1.1253, 1.0571, 0.9467, 0.92, 0.8564, 0.9425, 0.9366, 0.9481, 0.8866, 1.1691, 1.242, 1.2398, 1.1089, 1.0, 0.8855, 0.8681, 0.8521, 0.7608, 0.6861, 0.6868, 0.6383, 0.5804, 0.5167, 0.4591, 0.4211, 0.3936, 0.3475, 0.3698, 0.3844, 0.3709, 0.3289, 0.3254, 0.3172, 0.2886, 0.2579, 0.231, 0.2254, 0.2462, 0.2469, 0.2366, 0.2354, 0.2671, 0.2986, 0.3243, 0.3126, 0.3248, 0.3203, 0.3185, 0.2951, 0.3087, 0.3471, 0.4258, 0.4066, 0.3781, 0.3639, 0.3923, 0.4028, 0.3877, 0.3554, 0.3326, 0.3212, 0.3119, 0.3097, 0.3171, 0.3121, 0.3063, 0.3397, 0.3325, 0.3611, 0.3409, 0.308, 0.3229, 0.3642, 0.3525, 0.3303, 0.3011, 0.3209, 0.3026, 0.2948], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.764, 0.9514, 0.9366, 0.95, 0.9638, 0.9339, 0.8644, 0.8908, 0.8947, 0.7967, 0.8182, 0.8496, 0.8571, 0.8365, 0.8519, 0.8077, 0.7196, 0.5635, 0.4977, 0.5251, 0.4969, 0.4909, 0.551, 0.6143, 0.7166, 0.7993, 0.8159, 0.8172, 0.7864, 0.7712, 0.7818, 0.9201, 1.023, 1.0799, 1.1063, 1.1021, 1.0709, 1.0704, 0.9226, 0.8635, 0.8728, 0.8853, 0.8879, 0.9004, 0.9554, 0.9554, 1.0458, 1.1831, 1.1025, 1.1945, 1.1238, 1.1301, 1.1687, 1.1288, 1.1147, 1.1631, 1.1776, 1.1277, 1.1118, 1.0876, 0.9901, 0.8593, 0.9279, 0.8722, 0.9478, 0.9484, 0.9396, 0.9386, 0.8946, 0.8506, 0.7519, 0.7753, 0.663, 0.7761, 0.8461, 0.8838, 0.8156, 0.8155, 0.7427, 0.7044, 0.6941, 0.7241, 0.7203, 0.6543, 0.7224, 0.7578, 0.9352, 0.8203, 0.7769, 0.7037, 0.6679, 0.6795, 0.7514, 0.7887, 0.8022, 0.7902, 0.9013, 0.8904, 0.8517, 0.8592, 0.8648, 0.8366, 0.8357, 0.8315, 0.88, 0.8252, 0.9144, 0.9305, 0.9134, 0.9191, 0.8945, 0.9012, 0.9026, 0.9438, 1.0079, 0.9922, 1.0115, 1.038, 1.0353, 1.0408, 1.0285, 1.0096, 1.0434, 1.0298, 1.03, 1.0059, 0.9666, 0.9321, 0.8257, 0.766, 0.7948, 0.8197, 0.8556, 0.8314, 0.778, 0.7771, 0.774, 0.7527, 0.756, 0.7425, 0.8366, 0.8156], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3168, 1.1667, 1.0775, 1.0643, 1.0507, 1.2066, 1.161, 1.1008, 1.1491, 1.1301, 1.1983, 1.2212, 1.2095, 1.1538, 1.0926, 1.2115, 1.2336, 1.2857, 1.4439, 1.4292, 1.4984, 1.3699, 1.3482, 1.405, 1.1362, 1.1322, 1.0898, 1.1189, 1.2114, 1.2014, 1.1676, 1.0776, 0.882, 0.8909, 0.8608, 0.936, 0.9465, 0.9042, 1.0917, 1.1365, 1.1628, 1.0666, 1.0301, 1.0903, 1.0768, 0.922, 0.7527, 0.6734, 0.7898, 0.6948, 0.7759, 0.7599, 0.7922, 0.8127, 0.8172, 0.7933, 0.7786, 0.8155, 0.8567, 0.9523, 1.0995, 1.1826, 1.1306, 1.1686, 1.1189, 1.1646, 1.1007, 1.1095, 1.1068, 1.1859, 1.2829, 1.2861, 1.2059, 1.0885, 1.0711, 1.0765, 1.094, 1.1616, 1.1641, 1.175, 1.2311, 1.1842, 1.2219, 1.2726, 1.2174, 1.1514, 1.1825, 1.3195, 1.3322, 1.3104, 1.286, 1.2539, 1.283, 1.3094, 1.1934, 1.2165, 1.2228, 1.1808, 1.1977, 1.1378, 1.0901, 1.1634, 1.1873, 1.1433, 1.1371, 1.1777, 1.0497, 1.0374, 1.0682, 1.0757, 1.0678, 1.0815, 1.0371, 0.987, 0.9053, 0.9942, 0.9769, 0.9488, 0.9442, 0.9573, 0.9943, 1.0, 0.9862, 0.9762, 0.978, 0.9726, 1.0373, 1.1152, 1.289, 1.1965, 1.1943, 1.1405, 1.2044, 1.2375, 1.2056, 1.1494, 1.1471, 1.1269, 1.1341, 1.1052, 1.0596, 1.0578], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -228775.98, -196093.7, -160293.88, -123855.29, -114419.11, -79001.41, -85508.38, -80521.94, -52018.81, -55587.94, -56076.79, -139066.75, -139797.43, -123963.51, -106997.29, -91711.96, -50958.83, -67036.14, -155336.47, -592860.32, -558148.1, -510436.95, -443532.3, -217331.36, -304548.85, -235631.87, -17205.43, 1022.49, 9326.72, -31378.81, -31796.05, -41036.62, -65832.28, 18655.07, 143153.21, 126945.74, 106781.63, 37469.97, 27331.4, 5082.99, -156720.44, -108401.05, -94127.74, -23630.92, -89782.16, -77572.0, -59492.84, 1173314.88, 11482263.67, 8475248.46, 7378887.79, 6178460.09, 4104563.04, 5245167.02, 3609909.75, 2002377.84, 3181560.63, 4426470.75, 2284507.35, 733761.63, 583222.63, 289173.71, -135024.08, 42673.48, 27951.13, 179564.57, 300412.49, 229405.92, 164412.56, 37133.21, 256100.52, -45972.42, -288788.37, -257159.46, -964849.59, -252617.82, -593580.59, -468683.36, -459871.53, -385075.59, -373722.68, -484686.03, -468446.17, -405125.29, -453200.11, -377048.67, -335926.0, -280513.72, -255097.47, -216552.08, -191608.77, -189084.3, -198159.86, -159549.91, -173714.73, -139637.66, -141909.62, -117105.29, -103916.76, -92814.4, -80400.92, -68915.07, -53061.69, -60415.52, -48499.02, -59269.09, -98380.72, -48069.19, -19393.67, -28907.93, -36668.92, -47909.62, -63357.37, -50594.5, -33023.5, 85320.49, 155081.85, 87379.36, 85696.6, 77394.45, 71578.25, 51930.2, 47808.96, 33336.25, 17786.4, -4435.52, 10944.42, -24897.48, -48906.58, -60319.93, -84545.65, -105502.92, -95491.93, -15017.06, -44608.55, -25647.53, -85206.54, 50392.69, 43193.73, 19762.46, 13895.54, 36498.46, 19962.61, 26648.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6962, -0.2, -0.3975, -0.53, -1.0038, -1.0962, -1.0275, -0.9337, -0.8938, -0.5013, -0.7163, -1.0362, -1.8015, -1.8425, -2.0588, -2.0308, -1.524, -2.1128, -1.8018, -0.9025, -0.653, -0.494, -0.7763, -0.711, -0.725, -0.9483, -0.4833, 0.165, 0.2225, 0.263, -0.1703, -0.0873, -0.204, -0.9707, -0.6623, -0.6848, -0.192, -0.7718, -0.776, -0.6328, 0.5652, 2.9987, 2.0247, 2.1445, 1.9485, 1.1755, 1.9417, 1.191, 0.2148, 1.5042, 2.0638, 1.4832, 0.3265, 0.1242, -0.6255, -1.378, -0.9888, -1.0828, -0.7745, -0.502, -0.8708, -1.0133, -1.5168, -1.0555, -1.2705, -2.0318, -1.8778, -2.9618, -1.5875, -2.338, -2.0758, -1.9348, -1.5905, -1.4483, -1.9608, -2.157, -2.0923, -2.3475, -2.133, -2.11, -1.8838, -1.8245, -1.7245, -1.6535, -1.4698, -1.2163, -1.038, -1.1628, -0.954, -0.9383, -0.7923, -0.7768, -0.7085, -0.608, -0.4478, -0.3755, -0.4135, -0.274, -0.422, -0.5445, -0.2728, -0.081, -0.1908, -0.2173, -0.3308, -0.386, -0.2733, -0.1958, 0.0697, 0.064, -0.0725, -0.0015, 0.0375, 0.0557, 0.0052, 0.0255, -0.0258, -0.1135, -0.2525, -0.1788, -0.3543, -0.4685, -0.5365, -0.6738, -0.6395, -0.6465, -0.4378, -0.574, -0.505, -0.646, -0.1428, -0.4203, -0.4943, -0.4845, -0.3555, -0.3598, -0.284], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -454918.1389, -420726.2612, -486501.7419, -484806.9828, -395614.2374, -219106.3654, -126979.8391, -156569.0021, -12844.1141, -66107.4222, -150891.6917, -87717.3249, -78399.8385, -85342.6543, -245506.3723, -288709.1322, -280136.7038, -218071.9191, -172857.06, -70215.4909, -151899.3499, -655947.8058, -1528861.4289, -1550764.2747, -1604711.5914, -1576589.9853, -885612.9197, -812953.7638, -531569.3569, -203889.4638, 23428.9157, 186845.9775, 54015.0655, 58961.6116, -14599.5468, -167176.8318, -182360.5698, -80630.3107, -80146.3654, -275444.1144, -529000.3719, -620167.292, -760400.3434, -1076778.0377, -974138.3872, -830730.904, -543794.1491, -541882.3722, -417019.2395, -266507.4721, 807847.8514, 8581588.4972, 6922950.1344, 6149264.3828, -591602.3958, -4891393.9558, -6000035.786, -6512168.5315, -8295641.6378, -5853701.0324, -2769721.8303, -6679388.3979, -9979737.4889, -11201268.8, -11353197.9908, -11097819.3807, -9363551.1519, -7865399.0244, -6572140.1355, -4761945.7292, -3727541.2846, -3189774.5201, -3076730.7299, -2082075.68, -2931682.7306, -3600850.8122, -3318781.645, -2914499.5635, -1831692.6316, -1611223.3777, -1448166.6976, -1422477.0529, -1415685.9551, -781607.4848, -746725.2524, -889802.4015, -1085079.5443, -1423520.9076, -1410563.201, -1493810.5527, -1290233.3124, -1119885.0493, -1229413.11, -1409628.9278, -1858330.4961, -1860735.7542, -1927100.873, -2027995.1604, -1848074.6271, -1800320.5718, -1569057.6335, -1397527.8058, -1269778.8636, -1119207.5443, -1042728.1596, -995366.9744, -1018553.0373, -850705.6721, -840010.7798, -1190045.8971, -1122277.5784, -894400.7425, -865581.6338, -798334.1848, -811181.8298, -1177420.178, -1234710.6584, -1158353.768, -946937.1556, -1965668.7068, -2430171.0925, -2440506.5145, -2310630.0495, -1912773.4107, -1529488.3444, -1210695.1581, -1018852.9312, -1045070.311, -1273896.029, -1297314.4868, -1443448.257, -1464876.7216, -1676099.2597, -1967635.8199, -1524282.3382, -1204339.3377, -1070293.6704, -1163203.8365, -604806.6295, -806957.033, -275665.1034, -33257.941, 18787.2288, -1507.0354, 507916.0726, 578445.1391, 881534.4299], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.88, 30.94, 30.06, 30.28, 30.12, 20.84, 27.58, 27.23, 27.48, 25.03, 23.74, 24.1, 25.55, 31.12, 31.76, 25.79, 23.25, 14.15, 13.19, 13.11, 8.5, 28.75, 27.7, 28.4, 36.82, 40.49, 43.67, 40.89, 36.83, 37.08, 39.29, 51.7, 61.7, 67.23, 71.23, 59.19, 63.1, 62.76, 51.12, 50.92, 48.19, 54.78, 54.35, 55.02, 60.32, 74.53, 90.47, 93.49, 86.41, 90.99, 78.94, 82.51, 76.6, 71.57, 73.23, 76.76, 80.22, 76.8, 75.43, 73.79, 68.31, 63.29, 65.5, 59.5, 67.27, 62.36, 68.22, 73.97, 71.17, 62.86, 34.18, 43.11, 45.07, 53.12, 55.45, 57.45, 52.96, 49.01, 38.64, 32.94, 33.29, 33.93, 32.46, 15.96, 17.04, 17.71, 19.57, 11.02, 12.3, 12.88, 13.05, 14.27, 15.4, 21.02, 21.56, 22.04, 23.32, 23.51, 24.22, 27.44, 32.76, 23.92, 25.65, 27.64, 28.4, 25.32, 34.15, 27.54, 27.03, 27.55, 24.83, 24.53, 33.04, 43.19, 55.62, 52.33, 55.62, 58.5, 57.66, 52.7, 53.32, 52.42, 53.55, 53.3, 58.44, 57.26, 51.88, 41.02, 18.31, 18.43, 20.52, 26.67, 27.54, 27.24, 20.43, 28.43, 29.81, 29.73, 28.75, 27.96, 34.66, 35.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.674, -86.4608, 54.961, 8.2501, 10.219, -16.4977, 48.2769, 45.9629, -9.1571, 285.814, 102.7869, -10.7633, -80.7465, -56.1215, 18.3745, 43.7596, 163.4044, 534.3165, 219.2165, 52.7568, 26.3639, 1133.5861, 209.4649, -13.5723, 64.0911, 0.3108, 712.5288, 124.9336, 6.3221, -1.6514, -49.6594, -55.669, -9.7229, 28.0763, 18.0647, -81.8927, -72.4831, 1.0685, -12.8203, 4.1396, -66.5182, 18.2822, 22.3225, -19.5709, -46.7436, 470.7145, 1521.5815, 1510.5308, 463.7709, 2877.0526, 3455.9997, 1561.3641, 544.3022, 1229.6511, 2585.2922, 2145.5746, 2418.656, 1707.3665, 683.9881, -70.4932, -84.0107, -83.4419, -69.8358, -86.7049, -75.4042, -90.7827, -87.2708, -83.8734, -49.6015, -74.6139, -90.2825, -85.5857, -3.0728, 44.5461, -17.5552, -24.0571, 34.8064, -66.5824, -13.0816, 43.8725, 21.8457, -2.8824, -56.9576, -84.3737, -51.7467, -61.446, -72.4352, -51.674, -54.4383, -21.1347, 10.834, 58.4831, -36.5103, -57.0358, -19.1464, -16.0829, -49.8707, -9.7788, -40.2621, 26.0977, -1.6173, -35.4395, -67.1028, -58.7636, -12.1053, -29.6073, -47.5472, -18.3661, 24.8637, -16.0797, 169.8179, 32.2263, 144.6018, 460.2847, 519.9683, 139.6377, 134.7826, 5.7496, 15.6433, 29.9411, 36.0764, 61.7565, -39.5184, 10.8992, -42.1182, 53.9158, -21.6142, -47.3714, -76.7977, 12.8221, 64.0093, 239.235, -19.2471, 33.5978, 32.2333, 64.7889, -100.0, 22.7836, -44.9585, 61.3932, 39.6439, -17.0619], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 17.45, 17.52, 19.12, 18.7, 13.88, 12.76, 12.79, 13.85, 14.27, 15.33, 22.66, 22.7, 22.79, 22.51, 23.12, 25.13, 25.13, 30.4, 30.82, 30.54, 30.89, 30.91, 30.08, 30.25, 31.6, 33.69, 33.7, 33.29, 34.11, 33.65, 28.6, 32.03, 32.33, 32.31, 33.14, 32.51, 32.25, 28.59, 35.7, 56.79, 56.95, 56.86, 56.66, 57.39, 57.85, 58.32, 60.13, 62.61, 61.85, 62.34, 64.46, 62.15, 63.28, 64.55, 64.31, 63.2, 63.34, 63.42, 60.34, 39.46, 39.64, 40.23, 40.5, 41.7, 39.44, 49.03, 56.07, 53.65, 52.69, 52.65, 51.57, 51.55, 52.04, 51.46, 50.57, 51.05, 50.48, 49.64, 50.12, 50.12, 50.04, 49.06, 49.02, 47.81, 47.98, 37.05, 23.8, 19.19, 18.74, 18.58, 18.25, 18.35, 14.46, 13.85, 13.96, 9.93, 10.27, 11.34, 13.44, 14.48, 14.73, 14.75, 14.89, 14.68, 14.62, 14.34, 16.1, 15.99, 16.4, 16.52, 16.52, 16.52, 16.58, 16.53, 16.31, 16.43, 16.06, 14.96, 14.13, 13.78, 13.58, 14.48, 14.34, 14.29, 15.83, 16.2, 14.15, 15.64, 22.88, 24.17, 24.11, 24.02, 24.38, 24.3, 24.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4322, 0.2919, 0.2196, -0.1187, -0.1601, -0.1399, -0.131, -0.0883, 0.159, -0.0048, -0.2448, -0.7995, -0.7998, -0.8608, -0.8073, -0.4362, -0.6973, -0.473, 0.1026, 0.2384, 0.3017, 0.1056, 0.1027, 0.0321, -0.075, 0.2224, 0.5799, 0.5881, 0.5706, 0.2774, 0.2464, 0.1911, -0.1871, 0.0206, 0.0359, 0.3446, 0.0589, 0.0827, 0.1763, 0.8363, 2.0507, 1.5633, 1.4908, 1.3207, 0.9785, 1.1611, 0.8803, 0.5634, 0.941, 1.0723, 0.8701, 0.5339, 0.5038, 0.3097, 0.1306, 0.282, 0.2824, 0.4171, 0.5236, 0.478, 0.4205, 0.2565, 0.4057, 0.2943, 0.0589, 0.0745, -0.3372, 0.1277, -0.0723, 0.008, -0.0298, 0.0258, 0.0298, -0.1176, -0.1631, -0.1261, -0.2231, -0.1348, -0.1249, -0.0429, -0.0562, -0.0172, 0.0042, -0.0142, -0.0336, 0.0304, -0.0091, 0.058, 0.0219, 0.0701, 0.0807, 0.0834, 0.1017, 0.128, 0.1868, 0.1428, 0.1976, 0.0975, -0.0016, 0.2061, 0.3499, 0.2751, 0.2547, 0.186, 0.1633, 0.2077, 0.2696, 0.4775, 0.555, 0.4542, 0.5068, 0.5349, 0.5452, 0.5057, 0.5195, 0.4815, 0.4156, 0.3159, 0.3926, 0.261, 0.1493, 0.1151, -0.0058, -0.0221, 0.0066, 0.2182, 0.12, 0.1874, -0.0209, 0.4343, 0.1963, 0.137, 0.1371, 0.2418, 0.2187, 0.2858], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9646, 7.3575, 7.5721, 7.8231, 7.9674, 8.0972, 4.7699, 3.8421, 3.3308, 2.8852, 3.8102, 4.7251, 5.449, 6.1199, 6.7243, 7.0664, 7.6763, 8.6332, 10.2092, 12.254, 14.3139, 14.7944, 15.3032, 13.7817, 15.1412, 15.7392, 16.1977, 16.601, 17.2269, 15.8079, 13.1102, 7.1964, 7.2654, 8.1287, 7.9157, 7.3642, 7.229, 6.3313, 5.8065, 7.2262, 8.0652, 8.87, 9.0592, 9.748, 10.312, 10.5511, 10.4106, 29.572, 28.9332, 28.2554, 27.2784, 26.2977, 25.0766, 23.2385, 21.7945, 19.8481, 18.3369, 15.8116, 13.1644, 10.1296, 9.1312, 11.1871, 12.435, 13.6462, 14.4517, 14.827, 15.4646, 16.0663, 16.6525, 17.3873, 15.3032, 9.4366, 10.1086, 11.7951, 12.9024, 14.6331, 16.1677, 17.8126, 19.3188, 19.9457, 20.6873, 21.7896, 23.6387, 23.18, 18.9116, 20.1128, 18.613, 19.5415, 14.6116, 15.6074, 14.9983, 16.1046, 15.8766, 10.2026, 7.6624, 8.1711, 4.9205, 5.402, 5.9374, 6.4265, 5.4878, 5.8015, 5.8503, 4.6467, 3.9703, 4.9417, 4.214, 4.2652, 3.0491, 3.2452, 3.2999, 3.8027, 4.1842, 4.4494, 4.4582, 4.8595, 4.8595, 4.8529, 4.6901, 4.1458, 4.0131, 4.0081, 3.9375, 3.8601, 3.7495, 3.3399, 3.3399, 3.9227, 4.9134, 6.1341, 7.4199, 8.5741, 9.2261, 9.7264, 10.4206, 10.9373, 10.0503, 9.8635, 10.5895, 8.6691, 6.5228, 5.6929, 5.9602], "mkt_dynamics": [-1.047166, -1.176132, -1.402567, -1.529961, -1.541932, -1.499349, -1.390976, -1.320988, -1.206476, -1.215399, -1.11305, -0.990357, -0.875745, -0.694548, -0.504722, -0.243941, 0.030409, 0.254319, 0.409682, 0.376785, 0.412961, 0.319144, 0.22846, 0.228101, 0.070812, -0.071087, -0.318228, -0.532428, -0.514095, -0.532675, -0.43209, -0.469352, -0.760264, -1.000462, -1.27196, -1.258424, -1.327783, -1.268263, -0.900434, -0.688276, -0.264973, 0.079202, 0.138088, 0.181375, 0.162059, 0.309274, 0.527434, 0.723371, 0.896292, 0.842092, 0.684563, 0.570121, 0.296242, 0.05174, -0.209684, -0.29723, -0.314579, -0.346309, -0.309734, -0.079737, 0.361953, 0.86693, 1.28065, 1.390212, 1.33322, 1.320923, 1.295827, 1.065853, 0.954197, 0.915109, 0.923912, 0.76705, 0.453661, -0.079159, -0.641692, -0.892143, -1.044743, -1.027094, -0.895298, -0.824895, -0.743438, -0.72912, -0.753163, -0.786932, -0.97442, -1.173621, -1.367672, -1.38834, -1.300603, -1.218859, -1.173678, -1.274773, -1.317855, -1.371298, -1.428037, -1.460275, -1.531984, -1.569753, -1.568079, -1.526457, -1.343522, -1.218279, -1.048476, -0.880708, -0.804934, -0.658568, -0.544561, -0.425118, -0.29538, -0.139685, 0.015013, 0.033788, 0.020055, -0.068445, -0.066758, -0.011259, 0.061227, 0.094974, 0.106047, 0.271975, 0.483842, 0.704831, 0.902847, 0.846187, 0.757657, 0.69301, 0.645591, 0.880696, 1.082007, 1.259869, 1.303059, 1.186016, 1.11336, 1.072512, 1.030622, 1.006652, 0.870312, 0.698795, 0.644551, 0.374689, 0.002708, -0.316595, -0.766935, -0.901386, -0.923817, -0.795133, -0.726033, -0.697528, -0.733799, -0.619912, -0.573497, -0.556224, -0.457799, -0.430369, -0.25331, -0.077777], "market_activity_top_line": [15.360538, 15.151398, 14.948065, 14.767527, 14.572151, 14.445054, 14.290645, 14.136559, 13.987849, 13.843978, 13.697312, 13.535591, 13.377312, 13.226989, 13.091075, 12.977742, 12.864731, 12.778495, 12.681613, 12.586882, 12.517097, 12.439032, 12.360215, 12.24828, 12.136559, 12.031075, 11.931613, 11.840538, 11.776452, 11.699677, 11.601183, 11.435806, 11.263204, 11.079226, 10.899118, 10.746043, 10.558065, 10.392882, 10.289075, 10.204022, 10.129355, 10.03428, 9.941484, 9.842581, 9.731505, 9.654237, 9.623312, 9.599118, 9.679333, 9.607333, 9.476989, 9.422602, 9.321699, 9.247978, 9.178108, 9.145376, 9.079591, 9.018667, 8.971011, 9.006688, 10.246667, 11.142, 11.846667, 12.263333, 12.186667, 12.26, 12.12, 11.819091, 11.952727, 12.163333, 12.266667, 12.013636, 11.855455, 11.592727, 11.421857, 11.339857, 11.247238, 11.184333, 11.144429, 11.07881, 10.989143, 10.939183, 10.923032, 10.876366, 10.771656, 10.661634, 10.442968, 10.31157, 10.123935, 9.946688, 9.756946, 9.582667, 9.410151, 9.208473, 9.000774, 8.802258, 8.587054, 8.390753, 8.198172, 8.025957, 7.859763, 7.707161, 7.563183, 7.422516, 7.281957, 7.152516, 7.021441, 6.904452, 6.788043, 6.684237, 6.588774, 6.500645, 6.420667, 6.350387, 6.292172, 6.233763, 6.185591, 6.128452, 6.064301, 6.021419, 5.995054, 5.96428, 5.934043, 5.899699, 5.864086, 5.833226, 5.808301, 5.801785, 5.803677, 5.824, 5.87, 5.906, 5.926, 5.922667, 5.93, 5.914, 5.890545, 5.845636, 5.819091, 5.787762, 5.75428, 5.723785, 5.682323, 5.636731, 5.59172, 5.561634, 5.523226, 5.489828, 5.438989, 5.421204, 5.384989, 5.34428, 5.303527, 5.269763, 5.234151, 5.203097], "market_activity_min_gap": [-10.657553, -13.533595, -15.532212, -16.202445, -17.12659, -15.371025, -14.492916, -13.814524, -13.397346, -13.473054, -13.83794, -14.616462, -15.003539, -15.040459, -14.669223, -13.440405, -12.347783, -11.321031, -10.429628, -9.586431, -8.437131, -7.50293, -7.176908, -8.254009, -9.325944, -10.073387, -10.395038, -10.236861, -8.868756, -8.259429, -8.918085, -12.486597, -15.801167, -18.859288, -20.868502, -20.621077, -21.518302, -21.309294, -18.494591, -16.331342, -14.814431, -13.803362, -12.849825, -12.159403, -12.717603, -11.923102, -9.331002, -8.257311, -7.203408, -6.44972, -5.586661, -5.040587, -8.073769, -9.289271, -9.74254, -8.073261, -8.125686, -7.750036, -6.993189, -3.872522, 0.703564, 1.789957, 2.771904, 3.534975, 3.957651, 4.674517, 4.846682, 4.731383, 5.254282, 5.961725, 6.46741, 6.45967, 6.364977, 5.973448, 2.044081, -0.947036, -2.471813, -2.103995, -0.332584, 0.043565, -0.768539, -2.087569, -3.009008, -5.058944, -8.923606, -11.821712, -18.724458, -20.296886, -23.258553, -24.225147, -24.466665, -23.799432, -23.697761, -24.797666, -26.43539, -27.170219, -28.908822, -29.53906, -29.249674, -27.824922, -26.642802, -25.354032, -24.178559, -23.493935, -23.433602, -22.722556, -22.440875, -21.361853, -20.438053, -19.124848, -17.827319, -16.658099, -15.225896, -13.713641, -12.233991, -11.207248, -10.56927, -10.178655, -10.967483, -10.07597, -8.188157, -6.948184, -5.941983, -5.884931, -6.452862, -6.65404, -6.436286, -4.634732, -3.39126, -2.720204, -2.253736, -1.733329, -1.209095, -0.803556, -0.488961, -0.288841, -0.217397, -0.418644, -0.884239, -2.060545, -3.707125, -5.226567, -7.194412, -9.027098, -10.124114, -9.565423, -9.571002, -9.110397, -10.32463, -8.487174, -8.53974, -8.973044, -9.427528, -9.23208, -9.524973, -9.030418], "market_activity": [null, null, null, null, -59.4957, -57.931525, -56.323937, -54.684019, -52.578934, -52.841867, -53.603434, -55.537917, -57.698233, -59.754567, -61.482858, -61.551779, -60.655915, -58.770832, -56.324141, -53.998446, -50.811998, -47.956399, -45.020799, -43.371175, -43.168537, -43.217269, -43.342984, -42.401492, -39.846521, -37.067011, -35.683705, -38.677228, -44.958464, -52.829332, -60.986516, -65.492608, -69.816504, -72.754402, -72.328051, -70.139425, -65.456288, -61.326869, -59.329109, -59.252055, -60.935577, -60.891064, -57.759157, -52.164853, -38.405352, -30.934326, -31.741113, -32.145231, -38.476616, -41.438808, -40.468229, -38.286889, -35.474245, -32.990122, -29.716086, -23.174618, 10.851741, 27.86492, 36.37151, 40.624805, 42.751453, 43.814776, 44.346438, 32.328094, 32.357147, 36.382624, 40.630362, 42.754231, 41.49134, 27.11117, 12.134935, 9.180518, 6.688234, 8.865792, 11.824146, 10.737773, 6.706661, 2.939406, -0.521997, -4.137199, -9.681299, -17.296625, -32.389237, -46.357169, -60.475534, -73.140267, -79.813709, -85.843904, -89.567627, -92.485264, -95.561732, -97.780866, -98.890433, -99.445216, -99.722608, -99.861304, -99.930652, -99.965326, -99.982663, -99.991332, -99.995666, -99.997833, -99.998916, -99.748308, -98.924754, -97.677352, -95.688601, -92.519001, -87.1674, -80.8004, -74.213675, -67.750688, -62.952094, -58.362597, -56.039323, -52.861362, -48.711456, -43.691703, -37.806251, -33.769726, -32.023263, -30.742106, -29.834728, -27.144989, -22.87042, -15.70256, -9.272155, -3.703402, 0.627599, 3.170074, 5.063937, 5.707244, 3.706547, -1.204002, -6.590876, -11.031613, -14.582581, -16.044716, -18.457208, -21.383154, -24.281327, -26.208388, -27.593244, -28.280397, -30.476024, -31.027462, -31.550681, -32.93769, -33.71732, -35.832785, -37.698493, -38.657021], "market_activity_raw": [null, null, null, null, -59.4957, -56.36735, -54.71635, -53.0441, -50.47385, -53.1048, -54.365, -57.4724, -59.85855, -61.8109, -63.21115, -61.6207, -59.76005, -56.88575, -53.87745, -51.67275, -47.62555, -45.1008, -42.0852, -41.72155, -42.9659, -43.266, -43.4687, -41.46, -37.29155, -34.2875, -34.3004, -41.67075, -51.2397, -60.7002, -69.1437, -69.9987, -74.1404, -75.6923, -71.9017, -67.9508, -60.77315, -57.19745, -57.33135, -59.175, -62.6191, -60.84655, -54.62725, -46.57055, -24.64585, -23.4633, -32.5479, -32.54935, -44.808, -44.401, -39.49765, -36.10555, -32.6616, -30.506, -26.44205, -16.63315, 44.8781, 44.8781, 44.8781, 44.8781, 44.8781, 44.8781, 44.8781, 20.30975, 32.3862, 40.4081, 44.8781, 44.8781, 40.22845, 12.731, -2.8413, 6.2261, 4.19595, 11.04335, 14.7825, 9.6514, 2.67555, -0.82785, -3.9834, -7.7524, -15.2254, -24.91195, -47.48185, -60.3251, -74.5939, -85.805, -86.48715, -91.8741, -93.29135, -95.4029, -98.6382, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.4977, -98.1012, -96.42995, -93.69985, -89.3494, -81.8158, -74.4334, -67.62695, -61.2877, -58.1535, -53.7731, -53.71605, -49.6834, -44.56155, -38.67195, -31.9208, -29.7332, -30.2768, -29.46095, -28.92735, -24.45525, -18.59585, -8.5347, -2.84175, 1.86535, 4.9586, 5.71255, 6.9578, 6.35055, 1.70585, -6.11455, -11.97775, -15.47235, -18.13355, -17.50685, -20.8697, -24.3091, -27.1795, -28.13545, -28.9781, -28.96755, -32.67165, -31.5789, -32.0739, -34.3247, -34.49695, -37.94825, -39.5642, -39.61555], "market_activity_distance": [-3.037111, -3.504526, -3.860658, -3.971861, -4.256564, -4.295135, -4.335745, -4.1914, -4.061392, -4.348376, -4.592675, -5.035608, -5.326879, -5.566478, -5.864755, -5.96975, -6.005377, -6.051993, -5.841257, -5.586586, -5.245291, -4.839742, -4.443641, -4.173063, -3.944923, -3.687194, -3.478932, -3.289913, -2.994629, -2.718875, -2.701845, -3.212157, -3.747013, -4.255575, -4.833363, -5.017153, -5.481197, -5.853048, -5.935621, -5.930591, -5.893085, -6.0314, -6.150439, -6.276013, -6.406841, -6.263474, -5.884479, -5.349702, -3.841317, -3.6891, -4.01105, -3.595232, -3.428773, -3.294175, -3.15727, -2.808718, -2.624767, -2.381296, -1.924008, -1.083376, 11.574897, 20.064655, 26.158114, 28.970054, 26.865157, 26.110059, 23.212466, 19.228195, 19.443659, 20.234605, 20.182886, 16.936202, 14.667328, 11.608039, 9.611248, 8.477312, 7.478222, 6.639331, 5.898723, 4.787278, 3.492168, 2.712122, 1.862285, 0.959491, -0.219326, -1.275069, -3.006492, -4.330568, -5.888058, -7.048986, -7.353172, -7.716997, -7.978183, -8.367321, -8.963548, -9.214518, -9.730321, -10.403065, -10.591403, -10.38458, -10.228851, -10.294929, -10.286071, -10.449823, -10.829536, -10.946059, -11.04593, -10.845104, -10.436166, -9.9119, -9.320479, -8.8226, -8.004576, -7.189741, -6.579645, -5.929135, -5.932113, -5.342342, -5.166274, -4.704283, -4.186447, -3.625773, -3.075462, -2.837632, -2.724584, -2.557609, -2.561634, -2.337818, -2.080698, -1.366157, -0.316999, 0.550474, 1.120534, 1.25948, 1.488961, 1.377058, 1.096304, 0.572971, 0.236989, -0.061661, -0.318518, -0.502063, -0.774342, -1.06949, -1.316778, -1.482623, -1.681143, -1.932333, -2.45133, -2.519702, -2.639866, -2.860715, -3.102424, -3.342572, -3.630453, -3.848146], "market_activity_roc": [null, null, null, null, -5.132548, -4.661906, -4.398027, -4.272672, -4.009717, -4.16112, -4.151898, -4.251162, -4.364767, -4.456732, -4.425956, -4.121349, -3.831719, -3.390749, -3.127795, -3.011772, -2.702225, -2.656518, -2.534362, -2.690118, -3.040146, -3.279652, -3.467593, -3.328974, -2.967126, -2.754517, -2.769366, -3.418189, -4.358257, -5.303146, -6.051667, -6.031608, -6.260554, -6.194873, -5.597178, -5.043912, -4.060498, -3.450458, -3.378253, -3.542143, -3.927693, -3.787447, -3.200448, -2.473569, -0.536114, -0.485838, -1.520506, -1.838877, -3.694821, -3.740424, -3.153755, -2.942138, -2.597252, -2.47958, -2.256424, -1.516482, 12.853839, 23.543757, 32.054982, 36.158075, 18.932986, 10.034105, 2.307257, -3.622523, -1.919639, -0.788475, 1.210124, 1.646023, -0.813806, -4.691198, -6.887038, -5.608452, -5.130271, -3.522847, -2.428922, -2.302031, -2.294741, -2.191905, -1.986616, -1.827308, -1.979108, -2.5372, -4.39497, -5.192874, -6.013198, -6.705783, -6.569224, -7.068788, -7.05046, -7.421717, -7.750089, -8.143965, -8.746905, -8.880083, -8.917033, -8.819339, -8.469622, -8.146968, -7.745495, -7.518617, -7.351443, -7.196489, -7.162884, -6.979628, -6.78271, -6.547053, -6.162083, -5.848502, -5.412105, -4.994587, -4.501627, -4.10547, -3.66124, -3.494826, -3.6215, -3.406353, -3.080336, -2.678849, -2.147947, -2.02145, -2.184601, -2.197315, -2.118994, -1.659644, -1.030152, -0.158163, 1.062256, 1.796258, 2.107681, 1.694145, 1.022147, 0.135455, -0.598296, -1.300613, -1.870304, -2.134562, -2.313283, -2.084478, -2.350333, -2.609489, -2.825028, -2.832933, -2.799858, -2.606174, -2.731378, -2.524977, -2.502831, -2.651231, -2.490573, -2.793494, -2.801083, -2.641759], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7787, 2.5208, 6.6741, 3.6609, 2.3321, 5.8865, 2.7963, 1.0888, -4.0224, -4.4741, -4.2155, -4.0001, -3.4668, 2.8801, -0.1819, -3.5896, -9.1517, -8.8155, -8.7494, -7.8428, -1.4931, -4.3967, -0.4478, 10.7832, 11.5728, 10.8618, 6.3282, 5.1118, 3.0609, 0.6074, 6.3678, 12.7294, 11.3528, 9.6311, 3.017, 1.7307, 0.1566, -6.0609, -1.2228, -1.2851, 5.1696, -0.2344, -0.2811, 1.3424, 13.7474, 28.0344, 19.4778, 17.6434, 14.875, 7.2063, 10.0761, 3.5847, -2.934, 3.7406, 5.8072, 1.9302, -4.4198, -4.3505, -7.3411, -9.6903, -6.0149, -5.4643, -2.3524, -0.0107, -0.9193, -2.0361, -5.1186, -1.5934, -3.8163, -7.9181, -7.1744, -13.4371, -2.5802, -5.7028, -4.0411, -4.5336, -3.4265, -3.5243, -5.7757, -6.1496, -5.4163, -6.6528, -4.6911, -4.4903, -2.5916, -2.9047, -2.3961, -2.2586, -2.6595, -3.2062, -2.0074, -2.8664, -1.1322, -2.0732, -1.2335, -1.329, -1.5158, -1.409, -1.2212, 0.2243, -1.0969, 0.436, -1.9361, -3.9746, 3.324, 7.2228, 4.3791, 2.9459, 0.7244, -0.3342, 0.5857, 2.0243, 8.9564, 10.4662, 6.2194, 7.1841, 7.2662, 6.8347, 4.6754, 4.6587, 2.6769, -0.0807, -3.4759, -0.1091, -4.2893, -7.0887, -7.5995, -9.6976, -9.7306, -8.7365, 0.3844, -2.4142, -0.2203, -5.0356, 9.9618, 3.5029, 1.5105, 0.8411, 2.913, 1.6406, 2.8778], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.54205, -0.43732, -0.458155, -0.514213, -0.695832, -0.814996, -0.888997, -0.928981, -0.930102, -0.804299, -0.706793, -0.681238, -0.599923, -0.536354, -0.561264, -0.581203, -0.540089, -0.521693, -0.478626, -0.335053, -0.193207, -0.081386, -0.064597, -0.062424, -0.075423, -0.109283, -0.101849, 0.003376, 0.091064, 0.140562, 0.101136, 0.050858, -0.014907, -0.191172, -0.249452, -0.293727, -0.232156, -0.293619, -0.338651, -0.339948, -0.102421, 0.165997, 0.327048, 0.423679, 0.481657, 0.516444, 0.537316, 0.54984, 0.530907, 0.545994, 0.555046, 0.559969, 0.495664, 0.413738, 0.258444, 0.055264, -0.076856, -0.17933, -0.232747, -0.240658, -0.281562, -0.350435, -0.442433, -0.449068, -0.483827, -0.58204, -0.64598, -0.740267, -0.71564, -0.740851, -0.741322, -0.750891, -0.741045, -0.736349, -0.76219, -0.781008, -0.771327, -0.782069, -0.764777, -0.745249, -0.696624, -0.644385, -0.582491, -0.536412, -0.507451, -0.487655, -0.455682, -0.443491, -0.411896, -0.397351, -0.37093, -0.351697, -0.347495, -0.348863, -0.346764, -0.329283, -0.350179, -0.342754, -0.383869, -0.429942, -0.380735, -0.277544, -0.250624, -0.241449, -0.273896, -0.29885, -0.296096, -0.254184, -0.087296, 0.074414, 0.130253, 0.198636, 0.255059, 0.293392, 0.305287, 0.312604, 0.292241, 0.232477, 0.106577, 0.024254, -0.118799, -0.257381, -0.349987, -0.437985, -0.492137, -0.524823, -0.462704, -0.448792, -0.409728, -0.439261, -0.30339, -0.286523, -0.29628, -0.305275, -0.287488, -0.282762, -0.26683], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0225, 0.0285, 0.04, 0.056, 0.067, 0.073, 0.073, 0.0695, 0.063, 0.0585, 0.056, 0.051, 0.04, 0.024, 0.013, 0.007, 0.007, 0.0085, 0.0095, 0.012, 0.0175, 0.0255, 0.041, 0.0615, 0.083, 0.1045, 0.119, 0.1405, 0.168, 0.188, 0.196, 0.1935, 0.179, 0.1585, 0.137, 0.1155, 0.101, 0.0795, 0.052, 0.028, 0.029, 0.0605, 0.1265, 0.2135, 0.302, 0.386, 0.4645, 0.54, 0.603, 0.665, 0.711, 0.736, 0.7195, 0.679, 0.6265, 0.57, 0.513, 0.4565, 0.4165, 0.381, 0.348, 0.311, 0.275, 0.2375, 0.205, 0.1785, 0.1555, 0.135, 0.111, 0.084, 0.055, 0.029, 0.014, 0.005, 0.0015, 0.0085, 0.014, 0.018, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.012, 0.006, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0225, 0.0245, 0.023, 0.0215, 0.0225, 0.0295, 0.043, 0.0565, 0.069, 0.082, 0.0975, 0.1155, 0.135, 0.153, 0.1635, 0.1625, 0.1515, 0.1365, 0.1185, 0.0995, 0.08, 0.06, 0.04, 0.024, 0.013, 0.0095, 0.009, 0.0135, 0.017, 0.027, 0.042, 0.06, 0.08, 0.1], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.019508, -23.67813, -24.160136, -23.400739, -25.120689, -20.968279, -21.23233, -21.854381, -22.834059, -24.233281, -23.12091, -23.423557, -24.968857, -25.277128, -26.547443, -24.995581, -25.928804, -23.386898, -25.392162, -24.8282, -23.798143, -22.711983, -22.74385, -26.8756, -28.260735, -27.976349, -27.637328, -28.785169, -27.037245, -28.179955, -33.114626, -39.283982, -41.543774, -42.863251, -42.644885, -41.019923, -41.258975, -40.703236, -34.808744, -33.822561, -34.090221, -36.752179, -34.984623, -37.272542, -40.027728, -38.227393, -32.44354, -32.720443, -32.938643, -32.851628, -30.404129, -29.024338, -34.018646, -33.443849, -32.243324, -27.7894, -28.968129, -29.126423, -28.411644, -19.692734, 9.573763, 2.478964, 2.354594, 3.329947, 0.687415, 5.145856, 3.49147, -4.650259, 10.849647, 12.720407, 9.789287, 3.044544, -0.432103, -4.295102, -10.353017, -6.320748, -7.585184, -3.112875, 2.077897, -1.21944, 0.370565, -2.389655, 4.683228, -0.328379, -6.128245, -5.37233, -15.68401, -0.031474, -11.917303, -14.139636, -16.995972, -19.440184, -19.626976, -24.607336, -28.144383, -29.365009, -33.654177, -33.784352, -34.191705, -33.157784, -35.766056, -35.225796, -35.299223, -37.521576, -39.339389, -37.020388, -39.460328, -38.863581, -42.135509, -41.656679, -41.528809, -43.929658, -44.149049, -43.248192, -42.327224, -43.864148, -41.267063, -41.630138, -40.732416, -39.813007, -37.526615, -38.135391, -36.443492, -38.645869, -39.992618, -40.533399, -41.231928, -38.56511, -36.609657, -36.44266, -37.947643, -39.545489, -34.798802, -33.715898, -32.330181, -30.634391, -29.257186, -35.187892, -35.620924, -39.573855, -40.158458, -43.631355, -43.903818, -45.17811, -47.261674, -44.468955, -43.926464, -45.141289, -45.110099, -41.380857, -41.96279, -38.482729, -39.227069, -36.404894, -37.553378, -38.07785], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.6, 12.6, 12.55, 12.75, 12.35, 13.25, 12.7, 12.55, 12.45, 12.35, 12.2, 11.85, 11.8, 11.8, 11.9, 12.15, 12.05, 12.35, 12.1, 12.0, 12.25, 12.0, 11.85, 11.2, 11.05, 11.0, 10.95, 10.95, 11.25, 10.95, 10.5, 9.36, 9.14, 8.85, 8.78, 9.08, 8.4, 8.61, 9.43, 9.62, 9.69, 9.29, 9.24, 9.06, 8.78, 9.2, 9.82, 9.85, 9.83, 9.28, 9.18, 9.03, 8.21, 8.51, 8.48, 8.97, 8.39, 8.38, 8.5, 9.7, 12.85, 12.25, 12.45, 12.4, 11.7, 12.55, 11.85, 10.9, 12.25, 12.9, 12.4, 11.3, 11.2, 10.5, 9.78, 10.2, 10.15, 10.55, 10.9, 10.75, 10.55, 9.99, 10.4, 10.0, 9.15, 9.09, 7.41, 8.73, 7.87, 8.01, 7.76, 7.83, 7.71, 7.1, 6.83, 6.81, 6.36, 6.47, 6.38, 6.5, 6.38, 6.39, 6.36, 6.25, 6.11, 6.16, 6.0, 6.08, 5.94, 5.97, 5.94, 5.9, 5.89, 5.89, 5.94, 5.83, 5.88, 5.69, 5.48, 5.73, 5.91, 5.78, 5.72, 5.59, 5.52, 5.55, 5.6, 5.86, 5.97, 5.83, 5.9, 5.94, 5.96, 5.91, 5.93, 5.88, 5.79, 5.65, 5.73, 5.55, 5.38, 5.3, 5.11, 5.02, 5.0, 5.2, 5.05, 5.1, 4.81, 5.3, 5.0, 4.9, 4.87, 4.95, 4.9, 4.95], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.0, 0.25, 0.45, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.25, 0.35, 0.35, 0.35, 0.35, 0.8, 0.55, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.131004, 0.148048, 0.123393, 0.129649], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.155, 0.155, 0.18, 0.225, 0.24500000000000002, 0.24500000000000002, 0.225, 0.225, 0.2, 0.155, 0.13, 0.15, 0.17, 0.225, 0.28500000000000003, 0.38500000000000006, 0.465, 0.525, 0.585, 0.665, 0.745, 0.825, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8150000000000001, 0.79, 0.765, 0.74, 0.735, 0.7300000000000001, 0.685, 0.6050000000000001, 0.5250000000000001, 0.465, 0.43, 0.375, 0.32, 0.28500000000000003, 0.23000000000000004, 0.175, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.125, 0.13, 0.155, 0.16999999999999998, 0.205, 0.22000000000000003, 0.23499999999999996, 0.29500000000000004, 0.35, 0.37, 0.36500000000000005, 0.34, 0.335, 0.32, 0.30500000000000005, 0.27, 0.23500000000000004, 0.155, 0.1, 0.08, 0.06000000000000001, 0.145583, 0.138281, 0.134003, 0.132049], "avg_distance": [58.21501014198782, 46.58155351390048, 45.999880682496126, 48.32657200811358, 43.673189356878645, 54.14330032215725, 47.74489917670921, 45.999880682496126, 44.836535019687375, 43.673189356878645, 41.92817086266554, 37.85646104283497, 37.27478821143062, 37.27478821143062, 38.43813387423935, 41.346498031261184, 40.183152368452454, 43.673189356878645, 40.76482519985681, 39.60147953704808, 42.509843694069914, 39.60147953704808, 37.85646104283497, 30.294714234578198, 28.549695740365117, 27.968022908960737, 27.386350077556365, 27.386350077556365, 30.876387065982573, 27.386350077556365, 22.15129459491707, 8.889154038897495, 6.3297935807182935, 2.956091158572954, 2.1417491946068368, 5.631786183033047, -2.2789643240663406, 0.16406156783199002, 9.703496002863613, 11.913852762200202, 12.728194726166317, 8.074812074931378, 7.493139243527024, 5.399117050471306, 2.1417491946068368, 7.027800978403518, 14.24054408781768, 14.589547786660296, 14.356878654098551, 7.958477508650506, 6.7951318458417775, 5.050113351628672, -4.489321083402929, -0.9992840949767398, -1.3482877938193525, 4.352105953943446, -2.3952988903472114, -2.5116334566280827, -1.1156186612576109, 12.844529292447188, 49.48991767092231, 42.509843694069914, 44.836535019687375, 44.25486218828302, 36.111442548621866, 45.999880682496126, 37.85646104283497, 26.80467724615201, 42.509843694069914, 50.07159050232669, 44.25486218828302, 31.458059897386946, 30.294714234578198, 22.15129459491707, 13.775205822694177, 18.661257606490857, 18.079584775086506, 22.732967426321444, 26.80467724615201, 25.0596587519389, 22.732967426321444, 16.21823171459253, 20.98794893210834, 16.3345662808734, 6.446128146999164, 5.748120749313919, -13.79608638587281, 1.5600763632024823, -8.444696336952633, -6.816012409020409, -9.724376566042245, -8.910034602076127, -10.306049397446609, -17.40245794057989, -20.54349123016347, -20.776160362725218, -26.011215845364514, -24.731535616274915, -25.778546712802775, -24.38253191743229, -25.778546712802775, -25.662212146521902, -26.011215845364514, -27.290896074454125, -28.919580002386347, -28.337907170981985, -30.19926023147596, -29.268583701228973, -30.897267629161195, -30.54826393031858, -30.897267629161195, -31.36260589428469, -31.478940460565575, -31.478940460565575, -30.897267629161195, -32.17694785825081, -31.59527502684644, -33.805631786183035, -36.24865767808137, -33.340293521059536, -31.24627132800382, -32.758620689655174, -33.45662808734042, -34.96897744899177, -35.78331941295789, -35.434315714115264, -34.852642882710896, -31.827944159408183, -30.54826393031858, -32.17694785825081, -31.36260589428469, -30.897267629161195, -30.664598496599453, -31.24627132800382, -31.013602195442076, -31.59527502684644, -32.642286123374305, -34.27097005130653, -33.340293521059536, -35.434315714115264, -37.41200334089011, -38.3426798711371, -40.553036630473684, -41.60004772700156, -41.8327168595633, -39.50602553394583, -41.25104402815894, -40.669371196754575, -44.043073618899896, -38.3426798711371, -41.8327168595633, -42.99606252237203, -43.34506622121465, -42.41438969096766, -42.99606252237203, -42.41438969096766], "avg_trend_signal": 0.20116726923076925, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12.852, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14.28, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 69], "dtl_danger_indices": [1, 70], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.351)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.705)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.145583", "trend_signal": "0.131004", "avg_distance": "-64.644193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.138281", "trend_signal": "0.148048", "avg_distance": "-64.063400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.134003", "trend_signal": "0.123393", "avg_distance": "-64.426396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.132049", "trend_signal": "0.129649", "avg_distance": "-64.063400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ff98564-5dc9-4a63-ba41-644b60f73bbb/", "share_image": "https://sharemaestro.com/terminal/8ff98564-5dc9-4a63-ba41-644b60f73bbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}