{"ticker": {"uuid": "8ffa8640-f1ec-4e59-ad4d-f58a10cc7e02", "symbol": "GQJY", "name": "GS Alpha Japan Eq Active ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQJY rose 11.61%, moving from 20.50 to 22.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.42 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.88"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 22.875, "low": 22.565001, "close": 22.875, "volume": 16305}, "trend_line": 20.744167, "activity_lines": {"activity_5": 22.388, "activity_10": 21.970727, "activity_20": 21.574048, "activity_30": 21.257673}, "trend_signal": 1, "fair_value": 19.631353, "relative_strength": null, "rate_of_change": 0.5826561287820119, "market_dynamics": 0.423781, "expectation": {"probability": 57.7114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 3023.501953, "high": 3023.501953, "low": 17.038, "close": 17.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.068001, "high": 17.094, "low": 16.875999, "close": 16.875999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.738001, "high": 17.236, "low": 16.738001, "close": 17.236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.143999, "high": 17.143999, "low": 16.917999, "close": 16.917999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.841999, "high": 16.841999, "low": 16.643999, "close": 16.643999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.892666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.942399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.653999, "high": 16.785999, "low": 16.52, "close": 16.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.791866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.891999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.756001, "high": 17.455999, "low": 16.756001, "close": 17.334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.948933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.955142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.146, "high": 17.316, "low": 17.146, "close": 17.308001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.0668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.99925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.540001, "high": 18.172001, "low": 17.540001, "close": 18.172001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.467867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.129555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.368, "high": 18.58, "low": 18.368, "close": 18.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.921334, "activity_10": 17.497818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.674, "high": 18.674, "low": 18.518, "close": 18.615999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.257733, "activity_10": 17.741709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.396545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.532, "high": 18.532, "low": 18.354, "close": 18.492001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.421067, "activity_10": 17.934364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.487833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.364, "high": 18.502001, "low": 18.266001, "close": 18.468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.4992, "activity_10": 18.093273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.563231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.728001, "high": 18.912001, "low": 18.642, "close": 18.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.614667, "activity_10": 18.292327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.652428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.816, "high": 18.882, "low": 18.712, "close": 18.813999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.688133, "activity_10": 18.457309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.729866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.813999, "high": 18.816, "low": 18.812, "close": 18.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.582473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.796, "high": 18.917999, "low": 18.629999, "close": 18.917999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.824799, "activity_10": 18.687418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.863412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.226, "high": 19.226, "low": 18.298, "close": 18.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.6692, "activity_10": 18.650836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.887555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.360001, "high": 18.726, "low": 18.360001, "close": 18.726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.6676, "activity_10": 18.674072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.931684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.059999, "high": 19.059999, "low": 18.902, "close": 18.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.7304, "activity_10": 18.719236, "activity_20": 18.383419, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.15, "high": 19.27, "low": 19.15, "close": 19.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.91, "activity_10": 18.825454, "activity_20": 18.506257, "activity_30": null}, "trend_signal": 0, "fair_value": 18.041619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.375999, "high": 19.379999, "low": 19.174, "close": 19.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.027067, "activity_10": 18.902327, "activity_20": 18.609324, "activity_30": null}, "trend_signal": 0, "fair_value": 18.093091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.337999, "high": 19.4, "low": 19.101999, "close": 19.232, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.1464, "activity_10": 18.977345, "activity_20": 18.706971, "activity_30": null}, "trend_signal": 0, "fair_value": 18.142609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.132, "high": 19.132, "low": 18.73, "close": 18.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.110133, "activity_10": 18.987564, "activity_20": 18.768448, "activity_30": null}, "trend_signal": 0, "fair_value": 18.176333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.181999, "high": 19.396, "low": 19.181999, "close": 19.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.2068, "activity_10": 19.075964, "activity_20": 18.862524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.22512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.393999, "high": 19.582001, "low": 19.327999, "close": 19.582001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.332534, "activity_10": 19.1876, "activity_20": 18.96121, "activity_30": null}, "trend_signal": 0, "fair_value": 18.277308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.628, "high": 19.690001, "low": 19.596001, "close": 19.596001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.442134, "activity_10": 19.287782, "activity_20": 19.047219, "activity_30": null}, "trend_signal": 0, "fair_value": 18.326148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 19.408001, "close": 19.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.494934, "activity_10": 19.36, "activity_20": 19.114267, "activity_30": null}, "trend_signal": 0, "fair_value": 18.368429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.459999, "high": 19.538, "low": 19.459999, "close": 19.538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.538534, "activity_10": 19.415273, "activity_20": 19.173495, "activity_30": null}, "trend_signal": 0, "fair_value": 18.408759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.299584, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.469999, "high": 19.620001, "low": 19.469999, "close": 19.620001, "volume": 150}, "trend_line": 18.449133, "activity_lines": {"activity_5": 19.570401, "activity_10": 19.470691, "activity_20": 19.234029, "activity_30": 18.943669}, "trend_signal": 1, "fair_value": 18.449133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.59972, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.01, "high": 20.629999, "low": 20.01, "close": 20.629999, "volume": 0}, "trend_line": 18.568867, "activity_lines": {"activity_5": 19.924, "activity_10": 19.696691, "activity_20": 19.3858, "activity_30": 19.08437}, "trend_signal": 1, "fair_value": 18.519484, "relative_strength": null, "rate_of_change": 0.6489952671488742, "market_dynamics": 0.750817, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.825001, "high": 20.99, "low": 20.674999, "close": 20.99, "volume": 0}, "trend_line": 18.706, "activity_lines": {"activity_5": 20.327733, "activity_10": 19.963418, "activity_20": 19.562267, "activity_30": 19.240572}, "trend_signal": 1, "fair_value": 18.596687, "relative_strength": null, "rate_of_change": 0.7385103248356435, "market_dynamics": 1.029422, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.875, "high": 20.875, "low": 20.405001, "close": 20.415001, "volume": 0}, "trend_line": 18.811967, "activity_lines": {"activity_5": 20.446867, "activity_10": 20.092582, "activity_20": 19.672076, "activity_30": 19.35083}, "trend_signal": 1, "fair_value": 18.651788, "relative_strength": null, "rate_of_change": 0.5664866887629622, "market_dynamics": 1.249165, "expectation": {"probability": 92.1348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.285, "high": 20.389999, "low": 20.139999, "close": 20.23, "volume": 150}, "trend_line": 18.922367, "activity_lines": {"activity_5": 20.444, "activity_10": 20.1666, "activity_20": 19.754995, "activity_30": 19.442316}, "trend_signal": 1, "fair_value": 18.698206, "relative_strength": null, "rate_of_change": 0.5868604808843331, "market_dynamics": 1.334683, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.475, "high": 21.219999, "low": 20.475, "close": 21.219999, "volume": 0}, "trend_line": 19.0749, "activity_lines": {"activity_5": 20.725, "activity_10": 20.397382, "activity_20": 19.925448, "activity_30": 19.590551}, "trend_signal": 1, "fair_value": 18.770257, "relative_strength": null, "rate_of_change": 0.8060989410045701, "market_dynamics": 1.408117, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.514999, "high": 22.280001, "low": 21.514999, "close": 22.195, "volume": 0}, "trend_line": 19.260067, "activity_lines": {"activity_5": 21.224333, "activity_10": 20.772273, "activity_20": 20.1773, "activity_30": 19.791847}, "trend_signal": 1, "fair_value": 18.865389, "relative_strength": null, "rate_of_change": 0.9707364127728055, "market_dynamics": 1.408001, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.809999, "high": 21.950001, "low": 21.775, "close": 21.93, "volume": 5764}, "trend_line": 19.413267, "activity_lines": {"activity_5": 21.531, "activity_10": 21.051473, "activity_20": 20.387805, "activity_30": 19.964101}, "trend_signal": 1, "fair_value": 18.948216, "relative_strength": null, "rate_of_change": 0.7954281778978328, "market_dynamics": 1.603463, "expectation": {"probability": 75.6849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.93, "high": 22.200001, "low": 21.93, "close": 22.200001, "volume": 0}, "trend_line": 19.576333, "activity_lines": {"activity_5": 21.865, "activity_10": 21.337327, "activity_20": 20.609681, "activity_30": 20.14389}, "trend_signal": 1, "fair_value": 19.033789, "relative_strength": null, "rate_of_change": 0.8399719635031064, "market_dynamics": 1.574528, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.92, "close": 20.92, "volume": 113}, "trend_line": 19.667933, "activity_lines": {"activity_5": 21.653334, "activity_10": 21.341546, "activity_20": 20.691072, "activity_30": 20.230579}, "trend_signal": 1, "fair_value": 19.082154, "relative_strength": null, "rate_of_change": 0.46791194244601214, "market_dynamics": 1.299206, "expectation": {"probability": 72.2063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.334999, "high": 20.885, "low": 20.334999, "close": 20.495001, "volume": 6000}, "trend_line": 19.731767, "activity_lines": {"activity_5": 21.254001, "activity_10": 21.243364, "activity_20": 20.721538, "activity_30": 20.283938}, "trend_signal": 1, "fair_value": 19.117475, "relative_strength": null, "rate_of_change": 0.3245587627332264, "market_dynamics": 1.091134, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.629999, "high": 20.879999, "low": 20.344999, "close": 20.395, "volume": 13398}, "trend_line": 19.791067, "activity_lines": {"activity_5": 20.869667, "activity_10": 21.111091, "activity_20": 20.734895, "activity_30": 20.326727}, "trend_signal": 1, "fair_value": 19.148634, "relative_strength": null, "rate_of_change": 0.3005306113740363, "market_dynamics": 0.674297, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.766001, "high": 20.775, "low": 19.766001, "close": 20.195, "volume": 13493}, "trend_line": 19.847833, "activity_lines": {"activity_5": 20.538667, "activity_10": 20.946727, "activity_20": 20.723848, "activity_30": 20.352787}, "trend_signal": 1, "fair_value": 19.173548, "relative_strength": null, "rate_of_change": 0.28682637474775685, "market_dynamics": 0.349847, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.450001, "high": 21.075001, "low": 20.43, "close": 20.934999, "volume": 7740}, "trend_line": 19.930067, "activity_lines": {"activity_5": 20.57, "activity_10": 20.931364, "activity_20": 20.778414, "activity_30": 20.422927}, "trend_signal": 1, "fair_value": 19.214512, "relative_strength": null, "rate_of_change": 0.4143223091407495, "market_dynamics": 0.238879, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.93, "high": 21.825001, "low": 20.93, "close": 21.445, "volume": 18309}, "trend_line": 20.017833, "activity_lines": {"activity_5": 20.855666, "activity_10": 20.999273, "activity_20": 20.873443, "activity_30": 20.520665}, "trend_signal": 1, "fair_value": 19.265205, "relative_strength": null, "rate_of_change": 0.4403698191280463, "market_dynamics": 0.196454, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.33, "high": 21.629999, "low": 21.33, "close": 21.48, "volume": 233}, "trend_line": 20.1067, "activity_lines": {"activity_5": 21.118, "activity_10": 21.051455, "activity_20": 20.959933, "activity_30": 20.614998}, "trend_signal": 1, "fair_value": 19.314422, "relative_strength": null, "rate_of_change": 0.44393916164652025, "market_dynamics": 0.025286, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.48, "high": 21.48, "low": 21.15, "close": 21.174999, "volume": 9057}, "trend_line": 20.185467, "activity_lines": {"activity_5": 21.213, "activity_10": 21.043454, "activity_20": 21.007452, "activity_30": 20.68392}, "trend_signal": 1, "fair_value": 19.35487, "relative_strength": null, "rate_of_change": 0.39174504021047285, "market_dynamics": -0.061533, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.205, "high": 21.4, "low": 21.205, "close": 21.4, "volume": 18150}, "trend_line": 20.2682, "activity_lines": {"activity_5": 21.331, "activity_10": 21.094909, "activity_20": 21.068814, "activity_30": 20.762277}, "trend_signal": 1, "fair_value": 19.398383, "relative_strength": null, "rate_of_change": 0.40986418595121454, "market_dynamics": 0.022647, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.450001, "high": 22.254999, "low": 21.34, "close": 22.1, "volume": 56343}, "trend_line": 20.394933, "activity_lines": {"activity_5": 21.602, "activity_10": 21.283273, "activity_20": 21.188252, "activity_30": 20.880458}, "trend_signal": 1, "fair_value": 19.454667, "relative_strength": null, "rate_of_change": 0.6252799952635237, "market_dynamics": 0.125234, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.280001, "high": 22.530001, "low": 22.155001, "close": 22.155001, "volume": 18200}, "trend_line": 20.509233, "activity_lines": {"activity_5": 21.813667, "activity_10": 21.483455, "activity_20": 21.300595, "activity_30": 20.994011}, "trend_signal": 1, "fair_value": 19.509775, "relative_strength": null, "rate_of_change": 0.5604333193935793, "market_dynamics": 0.249563, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.084999, "high": 22.344999, "low": 21.985001, "close": 22.344999, "volume": 750}, "trend_line": 20.624, "activity_lines": {"activity_5": 22.041333, "activity_10": 21.695727, "activity_20": 21.418571, "activity_30": 21.112447}, "trend_signal": 1, "fair_value": 19.56648, "relative_strength": null, "rate_of_change": 0.5595869918684941, "market_dynamics": 0.301732, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.68, "high": 22.875, "low": 22.565001, "close": 22.875, "volume": 16305}, "trend_line": 20.744167, "activity_lines": {"activity_5": 22.388, "activity_10": 21.970727, "activity_20": 21.574048, "activity_30": 21.257673}, "trend_signal": 1, "fair_value": 19.631353, "relative_strength": null, "rate_of_change": 0.5826561287820119, "market_dynamics": 0.423781, "expectation": {"probability": 57.7114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ffa8640-f1ec-4e59-ad4d-f58a10cc7e02/", "share_image": "https://sharemaestro.com/terminal/8ffa8640-f1ec-4e59-ad4d-f58a10cc7e02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}