{"ticker": {"uuid": "8ffaa77f-6dda-4901-907b-8842a25e33b8", "symbol": "9930", "name": "CHC Resources Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9930 fell 3.20%, moving from 64.87 to 62.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.80 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.80"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.80"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.5, "high": 62.900002, "low": 61.799999, "close": 62.799999, "volume": 360401}, "trend_line": 65.437429, "activity_lines": {"activity_5": 62.853333, "activity_10": 63.446285, "activity_20": 64.238429, "activity_30": 64.786808}, "trend_signal": 0, "fair_value": 59.909725, "relative_strength": -32.800669, "rate_of_change": -0.1726041383742738, "market_dynamics": -1.08485, "expectation": {"probability": 54.6593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.674518, "high": 44.930287, "low": 44.077716, "close": 44.58926, "volume": 594577}, "trend_line": 41.294639, "activity_lines": {"activity_5": 44.418746, "activity_10": 44.332541, "activity_20": 43.694401, "activity_30": 42.693167}, "trend_signal": 1, "fair_value": 36.356015, "relative_strength": 3.630759, "rate_of_change": 0.5768698358306554, "market_dynamics": 0.054886, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.589258, "high": 44.589258, "low": 43.139894, "close": 43.651436, "volume": 668799}, "trend_line": 41.494808, "activity_lines": {"activity_5": 44.208446, "activity_10": 44.226803, "activity_20": 43.779397, "activity_30": 42.845219}, "trend_signal": 1, "fair_value": 36.430765, "relative_strength": 2.683371, "rate_of_change": 0.48473362365512507, "market_dynamics": -0.220179, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.48092, "high": 44.077717, "low": 43.139893, "close": 43.992458, "volume": 273521}, "trend_line": 41.700924, "activity_lines": {"activity_5": 44.128872, "activity_10": 44.174414, "activity_20": 43.8766, "activity_30": 43.006358}, "trend_signal": 1, "fair_value": 36.50652, "relative_strength": 2.720096, "rate_of_change": 0.4967272050035791, "market_dynamics": -0.470283, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.907203, "high": 45.27131, "low": 43.736689, "close": 45.1008, "volume": 524251}, "trend_line": 41.930433, "activity_lines": {"activity_5": 44.424429, "activity_10": 44.32347, "activity_20": 44.057851, "activity_30": 43.225704}, "trend_signal": 1, "fair_value": 36.58182, "relative_strength": 4.124218, "rate_of_change": 0.5503690997350567, "market_dynamics": -0.630661, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.527086, "high": 48.340555, "low": 45.527086, "close": 47.487988, "volume": 2539246}, "trend_line": 42.244936, "activity_lines": {"activity_5": 45.44751, "activity_10": 44.905555, "activity_20": 44.443153, "activity_30": 43.584256}, "trend_signal": 1, "fair_value": 36.674076, "relative_strength": 9.902383, "rate_of_change": 0.7500590323023899, "market_dynamics": -0.340344, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.914272, "high": 50.301457, "low": 47.232219, "close": 49.363636, "volume": 2110540}, "trend_line": 42.628736, "activity_lines": {"activity_5": 46.913926, "activity_10": 45.781303, "activity_20": 44.969903, "activity_30": 44.043527}, "trend_signal": 1, "fair_value": 36.776229, "relative_strength": 11.679229, "rate_of_change": 0.9085112591956603, "market_dynamics": 0.196927, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.278376, "high": 52.347623, "low": 49.193121, "close": 50.557228, "volume": 2509363}, "trend_line": 43.03606, "activity_lines": {"activity_5": 48.459914, "activity_10": 46.773381, "activity_20": 45.568857, "activity_30": 44.555043}, "trend_signal": 1, "fair_value": 36.885797, "relative_strength": 18.01348, "rate_of_change": 0.9555150779042464, "market_dynamics": 0.814253, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.30146, "high": 50.812998, "low": 48.766837, "close": 49.278378, "volume": 1027013}, "trend_line": 43.396691, "activity_lines": {"activity_5": 49.119232, "activity_10": 47.412031, "activity_20": 46.002735, "activity_30": 44.957773}, "trend_signal": 1, "fair_value": 36.989529, "relative_strength": 14.697998, "rate_of_change": 0.837974015279275, "market_dynamics": 1.175811, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.619407, "high": 52.006593, "low": 48.170038, "close": 49.875175, "volume": 3555415}, "trend_line": 43.760953, "activity_lines": {"activity_5": 49.625089, "activity_10": 48.064633, "activity_20": 46.459741, "activity_30": 45.37574}, "trend_signal": 1, "fair_value": 37.094961, "relative_strength": 14.678641, "rate_of_change": 0.8393773617440179, "market_dynamics": 1.327106, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.875173, "high": 50.045688, "low": 48.766837, "close": 48.852093, "volume": 638010}, "trend_line": 44.092467, "activity_lines": {"activity_5": 49.471626, "activity_10": 48.425811, "activity_20": 46.784698, "activity_30": 45.704201}, "trend_signal": 1, "fair_value": 37.20045, "relative_strength": 10.390646, "rate_of_change": 0.7575566281657499, "market_dynamics": 1.1512, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.596323, "high": 48.852092, "low": 47.146957, "close": 47.232216, "volume": 850066}, "trend_line": 44.352368, "activity_lines": {"activity_5": 48.687264, "activity_10": 48.41806, "activity_20": 46.92951, "activity_30": 45.906765}, "trend_signal": 1, "fair_value": 37.293429, "relative_strength": 8.878875, "rate_of_change": 0.5894453580925724, "market_dynamics": 0.764479, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.487988, "high": 48.084785, "low": 47.146957, "close": 47.743755, "volume": 514640}, "trend_line": 44.630676, "activity_lines": {"activity_5": 48.21551, "activity_10": 48.455262, "activity_20": 47.106433, "activity_30": 46.125564}, "trend_signal": 1, "fair_value": 37.384017, "relative_strength": 12.034627, "rate_of_change": 0.6274929897767864, "market_dynamics": 0.527778, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.743758, "high": 48.255294, "low": 46.976447, "close": 47.82901, "volume": 408261}, "trend_line": 44.909116, "activity_lines": {"activity_5": 47.959739, "activity_10": 48.43356, "activity_20": 47.269721, "activity_30": 46.331908}, "trend_signal": 1, "fair_value": 37.477514, "relative_strength": 9.65423, "rate_of_change": 0.6238758292614619, "market_dynamics": 0.101642, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.82901, "high": 48.596326, "low": 47.743755, "close": 47.743755, "volume": 415212}, "trend_line": 45.16032, "activity_lines": {"activity_5": 47.772174, "activity_10": 48.326601, "activity_20": 47.406601, "activity_30": 46.514788}, "trend_signal": 1, "fair_value": 37.571882, "relative_strength": 8.266142, "rate_of_change": 0.55936082108586, "market_dynamics": -0.164779, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.82901, "high": 49.022609, "low": 47.487985, "close": 48.425812, "volume": 642272}, "trend_line": 45.451877, "activity_lines": {"activity_5": 47.954056, "activity_10": 48.295599, "activity_20": 47.595591, "activity_30": 46.725465}, "trend_signal": 1, "fair_value": 37.675347, "relative_strength": 6.320843, "rate_of_change": 0.6456043712710727, "market_dynamics": -0.228931, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.425809, "high": 48.852094, "low": 48.170039, "close": 48.596325, "volume": 406147}, "trend_line": 45.716594, "activity_lines": {"activity_5": 48.221194, "activity_10": 48.278548, "activity_20": 47.783949, "activity_30": 46.928333}, "trend_signal": 1, "fair_value": 37.777779, "relative_strength": 6.010235, "rate_of_change": 0.5824115910548587, "market_dynamics": -0.255649, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.596326, "high": 49.022608, "low": 48.340556, "close": 48.68158, "volume": 324639}, "trend_line": 45.95705, "activity_lines": {"activity_5": 48.42581, "activity_10": 48.290949, "activity_20": 47.95771, "activity_30": 47.119622}, "trend_signal": 1, "fair_value": 37.879103, "relative_strength": 5.06999, "rate_of_change": 0.5259709417547637, "market_dynamics": -0.288934, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.68158, "high": 48.937352, "low": 48.340555, "close": 48.766838, "volume": 448911}, "trend_line": 46.175954, "activity_lines": {"activity_5": 48.596324, "activity_10": 48.352954, "activity_20": 48.116856, "activity_30": 47.300899}, "trend_signal": 1, "fair_value": 37.97932, "relative_strength": 5.344987, "rate_of_change": 0.47632300158516455, "market_dynamics": -0.330074, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.852093, "high": 50.130942, "low": 48.766837, "close": 49.704662, "volume": 601412}, "trend_line": 46.412568, "activity_lines": {"activity_5": 49.016924, "activity_10": 48.594774, "activity_20": 48.34299, "activity_30": 47.528557}, "trend_signal": 1, "fair_value": 38.083187, "relative_strength": 5.409333, "rate_of_change": 0.5124182166328454, "market_dynamics": -0.424385, "expectation": {"probability": 59.4735, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.704659, "high": 49.875173, "low": 48.852092, "close": 49.022606, "volume": 358410}, "trend_line": 46.599343, "activity_lines": {"activity_5": 49.079445, "activity_10": 48.715683, "activity_20": 48.47737, "activity_30": 47.696947}, "trend_signal": 1, "fair_value": 38.184335, "relative_strength": 4.260279, "rate_of_change": 0.40242332637142003, "market_dynamics": -0.582287, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.022608, "high": 49.619405, "low": 48.681579, "close": 49.107864, "volume": 295929}, "trend_line": 46.778119, "activity_lines": {"activity_5": 49.130599, "activity_10": 48.848994, "activity_20": 48.599571, "activity_30": 47.858787}, "trend_signal": 1, "fair_value": 38.285085, "relative_strength": 2.420735, "rate_of_change": 0.3836448938775793, "market_dynamics": -0.692394, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.022607, "high": 49.022608, "low": 48.596324, "close": 48.68158, "volume": 228366}, "trend_line": 46.961658, "activity_lines": {"activity_5": 49.005556, "activity_10": 48.870695, "activity_20": 48.659657, "activity_30": 47.981591}, "trend_signal": 1, "fair_value": 38.377196, "relative_strength": 3.818048, "rate_of_change": 0.3923607958669806, "market_dynamics": -0.763555, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.68158, "high": 49.107861, "low": 48.511066, "close": 48.511066, "volume": 300273}, "trend_line": 47.11241, "activity_lines": {"activity_5": 48.823674, "activity_10": 48.844343, "activity_20": 48.67955, "activity_30": 48.081553}, "trend_signal": 1, "fair_value": 38.467977, "relative_strength": 3.371249, "rate_of_change": 0.32101081269319137, "market_dynamics": -0.86008, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.596322, "high": 48.93735, "low": 47.402728, "close": 47.658501, "volume": 512776}, "trend_line": 47.199508, "activity_lines": {"activity_5": 48.374656, "activity_10": 48.650578, "activity_20": 48.59673, "activity_30": 48.116784}, "trend_signal": 1, "fair_value": 38.549277, "relative_strength": 0.473285, "rate_of_change": 0.18487273310791055, "market_dynamics": -0.93655, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.658502, "high": 47.829011, "low": 47.402729, "close": 47.743755, "volume": 274928}, "trend_line": 47.294869, "activity_lines": {"activity_5": 48.090467, "activity_10": 48.473864, "activity_20": 48.509849, "activity_30": 48.151897}, "trend_signal": 1, "fair_value": 38.633959, "relative_strength": -1.186444, "rate_of_change": 0.20203812293974951, "market_dynamics": -1.016263, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.658501, "high": 48.340554, "low": 47.232218, "close": 47.914272, "volume": 301014}, "trend_line": 47.431149, "activity_lines": {"activity_5": 47.948373, "activity_10": 48.340554, "activity_20": 48.43799, "activity_30": 48.191859}, "trend_signal": 1, "fair_value": 38.723041, "relative_strength": -1.333899, "rate_of_change": 0.28814965107525575, "market_dynamics": -1.086738, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.914272, "high": 49.448893, "low": 47.573244, "close": 49.107864, "volume": 186102}, "trend_line": 47.604504, "activity_lines": {"activity_5": 48.283716, "activity_10": 48.436661, "activity_20": 48.486708, "activity_30": 48.300034}, "trend_signal": 1, "fair_value": 38.823554, "relative_strength": 0.725816, "rate_of_change": 0.3654876671868118, "market_dynamics": -0.947446, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.596323, "high": 49.44889, "low": 48.255295, "close": 48.766838, "volume": 281532}, "trend_line": 47.760808, "activity_lines": {"activity_5": 48.476965, "activity_10": 48.463013, "activity_20": 48.509849, "activity_30": 48.375023}, "trend_signal": 1, "fair_value": 38.925425, "relative_strength": -2.84347, "rate_of_change": 0.32833867988625337, "market_dynamics": -0.822396, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.852095, "high": 49.96043, "low": 48.766839, "close": 49.363636, "volume": 595703}, "trend_line": 47.937005, "activity_lines": {"activity_5": 48.852095, "activity_10": 48.597874, "activity_20": 48.592264, "activity_30": 48.478431}, "trend_signal": 1, "fair_value": 39.030886, "relative_strength": -3.21936, "rate_of_change": 0.3689154505091328, "market_dynamics": -0.579876, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.363635, "high": 51.409795, "low": 49.107863, "close": 50.898254, "volume": 1011598}, "trend_line": 48.141621, "activity_lines": {"activity_5": 49.625089, "activity_10": 49.017957, "activity_20": 48.823269, "activity_30": 48.66948}, "trend_signal": 1, "fair_value": 39.141222, "relative_strength": -0.61543, "rate_of_change": 0.42684352099177136, "market_dynamics": -0.108497, "expectation": {"probability": 57.9263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.898254, "high": 50.98351, "low": 49.960431, "close": 50.471973, "volume": 708342}, "trend_line": 48.337712, "activity_lines": {"activity_5": 50.045689, "activity_10": 49.326432, "activity_20": 49.003932, "activity_30": 48.819825}, "trend_signal": 1, "fair_value": 39.247645, "relative_strength": -5.707161, "rate_of_change": 0.40732114109743556, "market_dynamics": 0.146023, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.812998, "high": 51.409792, "low": 50.471973, "close": 50.983513, "volume": 738378}, "trend_line": 48.582114, "activity_lines": {"activity_5": 50.466289, "activity_10": 49.703112, "activity_20": 49.217886, "activity_30": 48.990522}, "trend_signal": 1, "fair_value": 39.356638, "relative_strength": -4.303269, "rate_of_change": 0.5056135052482289, "market_dynamics": 0.530103, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.154024, "high": 52.859156, "low": 50.72774, "close": 52.262363, "volume": 1295332}, "trend_line": 48.857778, "activity_lines": {"activity_5": 51.188129, "activity_10": 50.270456, "activity_20": 49.538208, "activity_30": 49.227957}, "trend_signal": 1, "fair_value": 39.472411, "relative_strength": -4.621945, "rate_of_change": 0.5674187006353947, "market_dynamics": 0.919561, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.836078, "high": 52.432876, "low": 51.665565, "close": 51.750824, "volume": 646505}, "trend_line": 49.079445, "activity_lines": {"activity_5": 51.506421, "activity_10": 50.676589, "activity_20": 49.7887, "activity_30": 49.414605}, "trend_signal": 1, "fair_value": 39.586323, "relative_strength": -5.907735, "rate_of_change": 0.4536984878845626, "market_dynamics": 0.978816, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.921336, "high": 51.921336, "low": 51.154021, "close": 51.239277, "volume": 401148}, "trend_line": 49.204488, "activity_lines": {"activity_5": 51.495051, "activity_10": 50.915306, "activity_20": 49.971393, "activity_30": 49.553949}, "trend_signal": 1, "fair_value": 39.696955, "relative_strength": -7.053107, "rate_of_change": 0.2547767196633907, "market_dynamics": 0.96912, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.239277, "high": 51.83608, "low": 51.154021, "close": 51.409794, "volume": 401610}, "trend_line": 49.272694, "activity_lines": {"activity_5": 51.517786, "activity_10": 51.121472, "activity_20": 50.156928, "activity_30": 49.696227}, "trend_signal": 1, "fair_value": 39.806318, "relative_strength": -8.508879, "rate_of_change": 0.138617436685864, "market_dynamics": 0.888425, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.409795, "high": 58.741877, "low": 51.154026, "close": 57.121998, "volume": 4624778}, "trend_line": 49.491519, "activity_lines": {"activity_5": 53.382067, "activity_10": 52.302666, "activity_20": 50.873084, "activity_30": 50.202634}, "trend_signal": 1, "fair_value": 39.953715, "relative_strength": 7.66109, "rate_of_change": 0.4441100784949883, "market_dynamics": 0.9709, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.951484, "high": 57.548281, "low": 52.859159, "close": 54.649548, "volume": 2253259}, "trend_line": 49.670558, "activity_lines": {"activity_5": 54.012966, "activity_10": 52.888611, "activity_20": 51.313577, "activity_30": 50.53541}, "trend_signal": 1, "fair_value": 40.077467, "relative_strength": -0.111898, "rate_of_change": 0.3617569305157174, "market_dynamics": 1.118578, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.734805, "high": 56.695712, "low": 54.564294, "close": 55.587372, "volume": 737248}, "trend_line": 49.860965, "activity_lines": {"activity_5": 54.797327, "activity_10": 53.538112, "activity_20": 51.815373, "activity_30": 50.91714}, "trend_signal": 1, "fair_value": 40.203923, "relative_strength": 0.496531, "rate_of_change": 0.3833397643730929, "market_dynamics": 1.310101, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.951484, "high": 58.656618, "low": 56.098917, "close": 58.059818, "volume": 2628016}, "trend_line": 50.167889, "activity_lines": {"activity_5": 56.150067, "activity_10": 54.52399, "activity_20": 52.524628, "activity_30": 51.446098}, "trend_signal": 1, "fair_value": 40.346937, "relative_strength": 2.988565, "rate_of_change": 0.6155596868211479, "market_dynamics": 1.610946, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.145069, "high": 58.145069, "low": 55.843142, "close": 56.610458, "volume": 1733365}, "trend_line": 50.480497, "activity_lines": {"activity_5": 56.564985, "activity_10": 55.116137, "activity_20": 53.052814, "activity_30": 51.861748}, "trend_signal": 1, "fair_value": 40.482787, "relative_strength": -2.19857, "rate_of_change": 0.6231236877437624, "market_dynamics": 1.483639, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.036741, "high": 57.548281, "low": 55.161086, "close": 55.416859, "volume": 1201335}, "trend_line": 50.736267, "activity_lines": {"activity_5": 56.235325, "activity_10": 55.379657, "activity_20": 53.431597, "activity_30": 52.180223}, "trend_signal": 1, "fair_value": 40.622325, "relative_strength": -5.582357, "rate_of_change": 0.506670922831838, "market_dynamics": 1.249403, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.416859, "high": 55.928398, "low": 54.734805, "close": 55.502117, "volume": 860865}, "trend_line": 50.992037, "activity_lines": {"activity_5": 56.04776, "activity_10": 55.578073, "activity_20": 53.786427, "activity_30": 52.487697}, "trend_signal": 1, "fair_value": 40.760756, "relative_strength": -3.692326, "rate_of_change": 0.504116710044918, "market_dynamics": 1.028767, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.672631, "high": 56.439936, "low": 55.075833, "close": 56.013653, "volume": 505787}, "trend_line": 51.267701, "activity_lines": {"activity_5": 55.97387, "activity_10": 55.810591, "activity_20": 54.156685, "activity_30": 52.811672}, "trend_signal": 1, "fair_value": 40.900576, "relative_strength": -5.850714, "rate_of_change": 0.5406020551797117, "market_dynamics": 0.655665, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.354684, "high": 56.439941, "low": 55.502117, "close": 56.098915, "volume": 470019}, "trend_line": 51.523471, "activity_lines": {"activity_5": 55.899981, "activity_10": 55.981104, "activity_20": 54.495276, "activity_30": 53.123363}, "trend_signal": 1, "fair_value": 41.039052, "relative_strength": -8.382131, "rate_of_change": 0.4988911049473396, "market_dynamics": 0.408235, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.098917, "high": 56.866223, "low": 55.502116, "close": 56.269428, "volume": 660860}, "trend_line": 51.779241, "activity_lines": {"activity_5": 56.013657, "activity_10": 56.094263, "activity_20": 54.81032, "activity_30": 53.429554}, "trend_signal": 1, "fair_value": 41.178622, "relative_strength": -10.937272, "rate_of_change": 0.49641453697868737, "market_dynamics": 0.288149, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.695709, "high": 56.695709, "low": 55.416859, "close": 56.098915, "volume": 574643}, "trend_line": 52.026485, "activity_lines": {"activity_5": 56.09323, "activity_10": 56.088063, "activity_20": 55.069338, "activity_30": 53.708243}, "trend_signal": 1, "fair_value": 41.319461, "relative_strength": -10.216291, "rate_of_change": 0.47749637736096207, "market_dynamics": 0.151614, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.269428, "high": 56.525203, "low": 55.075833, "close": 56.269428, "volume": 601732}, "trend_line": 52.276572, "activity_lines": {"activity_5": 56.184171, "activity_10": 56.131467, "activity_20": 55.311304, "activity_30": 53.981981}, "trend_signal": 1, "fair_value": 41.458085, "relative_strength": -11.797096, "rate_of_change": 0.48069170923232774, "market_dynamics": 0.039185, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.78097, "high": 58.400846, "low": 56.525201, "close": 58.230335, "volume": 1446704}, "trend_line": 52.560761, "activity_lines": {"activity_5": 56.877594, "activity_10": 56.501946, "activity_20": 55.704298, "activity_30": 54.366095}, "trend_signal": 1, "fair_value": 41.608098, "relative_strength": -10.031034, "rate_of_change": 0.5436259286473447, "market_dynamics": 0.07289, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.400845, "high": 60.301755, "low": 57.463022, "close": 58.60688, "volume": 1755573}, "trend_line": 52.880237, "activity_lines": {"activity_5": 57.548752, "activity_10": 56.892835, "activity_20": 56.09093, "activity_30": 54.756167}, "trend_signal": 1, "fair_value": 41.762415, "relative_strength": -5.283883, "rate_of_change": 0.6078222497577644, "market_dynamics": 0.137132, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.517679, "high": 61.104588, "low": 58.07166, "close": 60.658569, "volume": 838617}, "trend_line": 53.26526, "activity_lines": {"activity_5": 58.736609, "activity_10": 57.646811, "activity_20": 56.636253, "activity_30": 55.257995}, "trend_signal": 1, "fair_value": 41.929175, "relative_strength": 1.216928, "rate_of_change": 0.7281037715470088, "market_dynamics": 0.268052, "expectation": {"probability": 59.8641, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.282991, "high": 65.207962, "low": 59.588125, "close": 60.926182, "volume": 3798991}, "trend_line": 53.673414, "activity_lines": {"activity_5": 59.721062, "activity_10": 58.375843, "activity_20": 57.158556, "activity_30": 55.752248}, "trend_signal": 1, "fair_value": 42.093398, "relative_strength": 3.807298, "rate_of_change": 0.7662667937789157, "market_dynamics": 0.702234, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.944936, "high": 60.034145, "low": 55.306343, "close": 58.874493, "volume": 2702178}, "trend_line": 54.018861, "activity_lines": {"activity_5": 59.6998, "activity_10": 58.63167, "activity_20": 57.438114, "activity_30": 56.087801}, "trend_signal": 1, "fair_value": 42.24825, "relative_strength": 1.061226, "rate_of_change": 0.6436091432529335, "market_dynamics": 0.725098, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.409716, "high": 60.836975, "low": 58.696087, "close": 58.874493, "volume": 1074315}, "trend_line": 54.392727, "activity_lines": {"activity_5": 59.504867, "activity_10": 58.826182, "activity_20": 57.686185, "activity_30": 56.401068}, "trend_signal": 1, "fair_value": 42.403337, "relative_strength": -2.898592, "rate_of_change": 0.6921027083484776, "market_dynamics": 0.596368, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.874493, "high": 59.498916, "low": 58.071658, "close": 59.052898, "volume": 532876}, "trend_line": 54.769699, "activity_lines": {"activity_5": 59.326458, "activity_10": 59.001115, "activity_20": 57.917325, "activity_30": 56.701724}, "trend_signal": 1, "fair_value": 42.561458, "relative_strength": -1.760718, "rate_of_change": 0.6930558932998562, "market_dynamics": 0.523847, "expectation": {"probability": 60.4529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.052901, "high": 59.766534, "low": 58.696088, "close": 59.052898, "volume": 510679}, "trend_line": 55.140986, "activity_lines": {"activity_5": 59.118315, "activity_10": 59.12234, "activity_20": 58.111258, "activity_30": 56.978059}, "trend_signal": 1, "fair_value": 42.723359, "relative_strength": -2.206192, "rate_of_change": 0.6779058617795128, "market_dynamics": 0.227456, "expectation": {"probability": 61.4301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.428478, "high": 59.052902, "low": 55.930769, "close": 56.733601, "volume": 1001256}, "trend_line": 55.395178, "activity_lines": {"activity_5": 58.244118, "activity_10": 58.771266, "activity_20": 58.047909, "activity_30": 57.080809}, "trend_signal": 1, "fair_value": 42.864327, "relative_strength": -2.245129, "rate_of_change": 0.46098559064577355, "market_dynamics": -0.165714, "expectation": {"probability": 61.2197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.019975, "high": 57.268823, "low": 55.752364, "close": 56.822807, "volume": 585958}, "trend_line": 55.66371, "activity_lines": {"activity_5": 57.679161, "activity_10": 58.424871, "activity_20": 57.994905, "activity_30": 57.172914}, "trend_signal": 1, "fair_value": 43.004138, "relative_strength": -3.341319, "rate_of_change": 0.484756994552848, "market_dynamics": -0.463708, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.09042, "high": 58.428476, "low": 57.09042, "close": 58.071659, "volume": 368624}, "trend_line": 55.953977, "activity_lines": {"activity_5": 57.667268, "activity_10": 58.295479, "activity_20": 58.050491, "activity_30": 57.328265}, "trend_signal": 1, "fair_value": 43.154917, "relative_strength": -2.671645, "rate_of_change": 0.5214654215466414, "market_dynamics": -0.734081, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.25007, "high": 59.320514, "low": 57.804051, "close": 59.142109, "volume": 501218}, "trend_line": 56.228773, "activity_lines": {"activity_5": 58.065713, "activity_10": 58.363599, "activity_20": 58.196195, "activity_30": 57.533951}, "trend_signal": 1, "fair_value": 43.311077, "relative_strength": -3.467777, "rate_of_change": 0.4911107569708494, "market_dynamics": -0.977362, "expectation": {"probability": 61.2528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.142108, "high": 59.409715, "low": 58.339273, "close": 58.60688, "volume": 173189}, "trend_line": 56.499936, "activity_lines": {"activity_5": 58.279802, "activity_10": 58.324673, "activity_20": 58.285771, "activity_30": 57.687378}, "trend_signal": 1, "fair_value": 43.4643, "relative_strength": -1.835624, "rate_of_change": 0.48224954152921207, "market_dynamics": -0.914132, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.874494, "high": 60.836975, "low": 58.696087, "close": 58.78529, "volume": 781153}, "trend_line": 56.759995, "activity_lines": {"activity_5": 58.583095, "activity_10": 58.355489, "activity_20": 58.382831, "activity_30": 57.83482}, "trend_signal": 1, "fair_value": 43.620395, "relative_strength": -3.874262, "rate_of_change": 0.4602819373105226, "market_dynamics": -0.757688, "expectation": {"probability": 62.0333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.785294, "high": 61.729012, "low": 58.25007, "close": 60.123348, "volume": 1893041}, "trend_line": 57.022028, "activity_lines": {"activity_5": 59.195628, "activity_10": 58.668514, "activity_20": 58.591286, "activity_30": 58.05181}, "trend_signal": 1, "fair_value": 43.784326, "relative_strength": -3.921001, "rate_of_change": 0.4616508510967897, "market_dynamics": -0.555911, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.658568, "high": 61.729015, "low": 60.034146, "close": 61.639812, "volume": 683645}, "trend_line": 57.351661, "activity_lines": {"activity_5": 60.093613, "activity_10": 59.234553, "activity_20": 58.922159, "activity_30": 58.349732}, "trend_signal": 1, "fair_value": 43.956991, "relative_strength": -0.683243, "rate_of_change": 0.5780801061652897, "market_dynamics": -0.392526, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.729016, "high": 61.99663, "low": 59.944937, "close": 60.836975, "volume": 308337}, "trend_line": 57.671584, "activity_lines": {"activity_5": 60.486108, "activity_10": 59.604343, "activity_20": 59.149781, "activity_30": 58.574591}, "trend_signal": 1, "fair_value": 44.123028, "relative_strength": 0.633991, "rate_of_change": 0.5578269128072905, "market_dynamics": -0.298967, "expectation": {"probability": 61.9963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.372202, "high": 61.372202, "low": 59.855737, "close": 60.034145, "volume": 263496}, "trend_line": 57.959063, "activity_lines": {"activity_5": 60.498003, "activity_10": 59.795726, "activity_20": 59.27838, "activity_30": 58.727014}, "trend_signal": 1, "fair_value": 44.2854, "relative_strength": -3.738102, "rate_of_change": 0.498475991226455, "market_dynamics": -0.294453, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.034144, "high": 60.034144, "low": 58.428474, "close": 58.963696, "volume": 467333}, "trend_line": 58.020453, "activity_lines": {"activity_5": 60.05793, "activity_10": 59.774641, "activity_20": 59.287105, "activity_30": 58.791829}, "trend_signal": 1, "fair_value": 44.440169, "relative_strength": -1.924875, "rate_of_change": 0.10591958672624321, "market_dynamics": -0.454815, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.963696, "high": 59.588129, "low": 58.963696, "close": 59.320515, "volume": 221248}, "trend_line": 58.176152, "activity_lines": {"activity_5": 59.724904, "activity_10": 59.777885, "activity_20": 59.316171, "activity_30": 58.875704}, "trend_signal": 1, "fair_value": 44.598213, "relative_strength": -1.869437, "rate_of_change": 0.2683519206580453, "market_dynamics": -0.693373, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.76653, "high": 60.65857, "low": 58.428477, "close": 59.320515, "volume": 257424}, "trend_line": 58.30059, "activity_lines": {"activity_5": 59.445399, "activity_10": 59.735717, "activity_20": 59.330708, "activity_30": 58.949534}, "trend_signal": 1, "fair_value": 44.756998, "relative_strength": 1.053179, "rate_of_change": 0.2138986435541454, "market_dynamics": -0.820414, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.320514, "high": 59.766533, "low": 58.963698, "close": 59.320515, "volume": 253731}, "trend_line": 58.342613, "activity_lines": {"activity_5": 59.320514, "activity_10": 59.670841, "activity_20": 59.340053, "activity_30": 59.015336}, "trend_signal": 1, "fair_value": 44.917759, "relative_strength": -2.826705, "rate_of_change": 0.07207988804230003, "market_dynamics": -0.936737, "expectation": {"probability": 62.3136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.320513, "high": 60.480165, "low": 59.320513, "close": 59.49892, "volume": 311270}, "trend_line": 58.438895, "activity_lines": {"activity_5": 59.356195, "activity_10": 59.63516, "activity_20": 59.362991, "activity_30": 59.089936}, "trend_signal": 1, "fair_value": 45.078428, "relative_strength": -1.639243, "rate_of_change": 0.16502860439247416, "market_dynamics": -0.826171, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.944938, "high": 60.034147, "low": 59.052901, "close": 59.320515, "volume": 267823}, "trend_line": 58.569017, "activity_lines": {"activity_5": 59.36809, "activity_10": 59.550822, "activity_20": 59.37446, "activity_30": 59.146815}, "trend_signal": 1, "fair_value": 45.237954, "relative_strength": 0.399332, "rate_of_change": 0.22266334775837235, "market_dynamics": -0.754152, "expectation": {"probability": 61.1648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.409714, "high": 60.301753, "low": 59.320511, "close": 60.034145, "volume": 192939}, "trend_line": 58.720084, "activity_lines": {"activity_5": 59.594073, "activity_10": 59.586504, "activity_20": 59.46154, "activity_30": 59.241339}, "trend_signal": 1, "fair_value": 45.402054, "relative_strength": -1.619297, "rate_of_change": 0.25792988808399775, "market_dynamics": -0.655602, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.212549, "high": 60.212549, "low": 59.320511, "close": 59.855732, "volume": 165354}, "trend_line": 58.848154, "activity_lines": {"activity_5": 59.713009, "activity_10": 59.591368, "activity_20": 59.526107, "activity_30": 59.314607}, "trend_signal": 1, "fair_value": 45.562788, "relative_strength": -0.21719, "rate_of_change": 0.21810254903586482, "market_dynamics": -0.610017, "expectation": {"probability": 62.0622, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.212551, "high": 60.390957, "low": 58.78529, "close": 59.052898, "volume": 424741}, "trend_line": 58.94662, "activity_lines": {"activity_5": 59.528654, "activity_10": 59.482701, "activity_20": 59.50954, "activity_30": 59.327816}, "trend_signal": 1, "fair_value": 45.717389, "relative_strength": -1.851653, "rate_of_change": 0.16732215593373062, "market_dynamics": -0.782002, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.409717, "high": 60.123351, "low": 58.874496, "close": 59.409718, "volume": 319027}, "trend_line": 59.051296, "activity_lines": {"activity_5": 59.481079, "activity_10": 59.471348, "activity_20": 59.526956, "activity_30": 59.357693}, "trend_signal": 1, "fair_value": 45.875511, "relative_strength": -1.746537, "rate_of_change": 0.17757761174431674, "market_dynamics": -0.875765, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.409716, "high": 60.212549, "low": 59.320514, "close": 59.944935, "volume": 163100}, "trend_line": 59.179497, "activity_lines": {"activity_5": 59.617857, "activity_10": 59.568661, "activity_20": 59.593646, "activity_30": 59.415347}, "trend_signal": 1, "fair_value": 46.037064, "relative_strength": -2.375973, "rate_of_change": 0.2171010776799837, "market_dynamics": -0.998293, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.766534, "high": 60.480165, "low": 59.14211, "close": 60.212551, "volume": 343125}, "trend_line": 59.310934, "activity_lines": {"activity_5": 59.802212, "activity_10": 59.69679, "activity_20": 59.670531, "activity_30": 59.481996}, "trend_signal": 1, "fair_value": 46.20058, "relative_strength": -1.679172, "rate_of_change": 0.22209887995500427, "market_dynamics": -0.978376, "expectation": {"probability": 62.4661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.390955, "high": 61.550607, "low": 60.301751, "close": 61.193794, "volume": 450158}, "trend_line": 59.409716, "activity_lines": {"activity_5": 60.301754, "activity_10": 59.987108, "activity_20": 59.824727, "activity_30": 59.603471}, "trend_signal": 1, "fair_value": 46.371373, "relative_strength": 1.381415, "rate_of_change": 0.16654939205644598, "market_dynamics": -0.68318, "expectation": {"probability": 61.5874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.461408, "high": 63.33468, "low": 61.104591, "close": 62.88866, "volume": 535983}, "trend_line": 59.552442, "activity_lines": {"activity_5": 61.277048, "activity_10": 60.551524, "activity_20": 60.12547, "activity_30": 59.827919}, "trend_signal": 1, "fair_value": 46.551549, "relative_strength": 1.631211, "rate_of_change": 0.2402401654301733, "market_dynamics": -0.099924, "expectation": {"probability": 61.8092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.799461, "high": 64.22672, "low": 61.818221, "close": 63.24548, "volume": 662855}, "trend_line": 59.638673, "activity_lines": {"activity_5": 62.115564, "activity_10": 61.115941, "activity_20": 60.442356, "activity_30": 60.066179}, "trend_signal": 1, "fair_value": 46.733025, "relative_strength": 5.108813, "rate_of_change": 0.14479842824916894, "market_dynamics": 0.570817, "expectation": {"probability": 61.2487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.423888, "high": 64.048318, "low": 62.621053, "close": 63.602299, "volume": 953754}, "trend_line": 59.727877, "activity_lines": {"activity_5": 62.817302, "activity_10": 61.677115, "activity_20": 60.771136, "activity_30": 60.321897}, "trend_signal": 1, "fair_value": 46.913579, "relative_strength": 7.83291, "rate_of_change": 0.14957408592911228, "market_dynamics": 1.20396, "expectation": {"probability": 61.3007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.780702, "high": 64.137518, "low": 62.621051, "close": 62.977867, "volume": 606201}, "trend_line": 59.864656, "activity_lines": {"activity_5": 63.067072, "activity_10": 62.046905, "activity_20": 61.017509, "activity_30": 60.531574}, "trend_signal": 1, "fair_value": 47.082969, "relative_strength": 9.474982, "rate_of_change": 0.22900361919777779, "market_dynamics": 1.477132, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.977868, "high": 64.137521, "low": 62.888666, "close": 63.691498, "volume": 556735}, "trend_line": 60.025223, "activity_lines": {"activity_5": 63.370365, "activity_10": 62.492924, "activity_20": 61.318253, "activity_30": 60.778467}, "trend_signal": 1, "fair_value": 47.258416, "relative_strength": 9.291098, "rate_of_change": 0.26821669199936665, "market_dynamics": 1.444832, "expectation": {"probability": 61.4044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.780703, "high": 64.137519, "low": 62.799461, "close": 63.24548, "volume": 457546}, "trend_line": 60.164975, "activity_lines": {"activity_5": 63.358471, "activity_10": 62.788107, "activity_20": 61.566749, "activity_30": 60.986226}, "trend_signal": 1, "fair_value": 47.430756, "relative_strength": 11.290549, "rate_of_change": 0.23282212545882824, "market_dynamics": 1.254847, "expectation": {"probability": 61.3955, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.888665, "high": 63.869909, "low": 61.729013, "close": 63.423885, "volume": 630427}, "trend_line": 60.310675, "activity_lines": {"activity_5": 63.382258, "activity_10": 63.0395, "activity_20": 61.820767, "activity_30": 61.196478}, "trend_signal": 1, "fair_value": 47.602759, "relative_strength": 12.847981, "rate_of_change": 0.24216747368382527, "market_dynamics": 1.083975, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.268822, "high": 61.996629, "low": 56.822808, "close": 60.747768, "volume": 2300315}, "trend_line": 60.44448, "activity_lines": {"activity_5": 62.502112, "activity_10": 62.73134, "activity_20": 61.803776, "activity_30": 61.224677}, "trend_signal": 1, "fair_value": 47.756619, "relative_strength": 17.374158, "rate_of_change": 0.22185956300438567, "market_dynamics": 0.834644, "expectation": {"probability": 60.7082, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.747772, "high": 61.550606, "low": 60.034146, "close": 60.747768, "volume": 783014}, "trend_line": 60.575312, "activity_lines": {"activity_5": 61.812268, "activity_10": 62.408584, "activity_20": 61.778288, "activity_30": 61.244244}, "trend_signal": 1, "fair_value": 47.905788, "relative_strength": 17.626215, "rate_of_change": 0.2164498726765423, "market_dynamics": 0.446278, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.74777, "high": 63.156279, "low": 60.569365, "close": 62.442646, "volume": 715180}, "trend_line": 60.721012, "activity_lines": {"activity_5": 61.836057, "activity_10": 62.384256, "activity_20": 61.907421, "activity_30": 61.364718}, "trend_signal": 1, "fair_value": 48.068538, "relative_strength": 17.817102, "rate_of_change": 0.24052703187068197, "market_dynamics": 0.241627, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.888666, "high": 65.832392, "low": 62.799464, "close": 65.029556, "volume": 876736}, "trend_line": 60.91726, "activity_lines": {"activity_5": 62.805406, "activity_10": 62.807569, "activity_20": 62.26806, "activity_30": 61.642688}, "trend_signal": 1, "fair_value": 48.249599, "relative_strength": 16.950299, "rate_of_change": 0.32319619442442277, "market_dynamics": 0.165468, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.118756, "high": 67.438057, "low": 64.315921, "close": 67.438057, "volume": 1032249}, "trend_line": 61.211633, "activity_lines": {"activity_5": 64.45865, "activity_10": 63.629865, "activity_20": 62.830893, "activity_30": 62.063385}, "trend_signal": 1, "fair_value": 48.448321, "relative_strength": 20.119728, "rate_of_change": 0.4832341441489657, "market_dynamics": 0.415604, "expectation": {"probability": 61.2185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.616468, "high": 72.165862, "low": 67.527258, "close": 71.00621, "volume": 1998023}, "trend_line": 61.618997, "activity_lines": {"activity_5": 67.033667, "activity_10": 65.024689, "activity_20": 63.695745, "activity_30": 62.695293}, "trend_signal": 1, "fair_value": 48.667694, "relative_strength": 20.711787, "rate_of_change": 0.6655009514286299, "market_dynamics": 0.928516, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.095409, "high": 73.147098, "low": 70.8278, "close": 70.827805, "volume": 1144317}, "trend_line": 61.975812, "activity_lines": {"activity_5": 68.86532, "activity_10": 66.252458, "activity_20": 64.48796, "activity_30": 63.28941}, "trend_signal": 1, "fair_value": 48.892589, "relative_strength": 20.947837, "rate_of_change": 0.5790665498823316, "market_dynamics": 1.275747, "expectation": {"probability": 62.1738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.560187, "high": 71.630641, "low": 69.222132, "close": 69.578949, "volume": 1006231}, "trend_line": 62.24045, "activity_lines": {"activity_5": 69.608684, "activity_10": 67.110436, "activity_20": 65.109838, "activity_30": 63.779935}, "trend_signal": 1, "fair_value": 49.106517, "relative_strength": 19.924409, "rate_of_change": 0.4270020697752295, "market_dynamics": 1.356669, "expectation": {"probability": 61.4282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.240892, "high": 70.470989, "low": 68.240892, "close": 68.686913, "volume": 612355}, "trend_line": 62.502115, "activity_lines": {"activity_5": 69.57895, "activity_10": 67.699182, "activity_20": 65.600459, "activity_30": 64.195835}, "trend_signal": 1, "fair_value": 49.311516, "relative_strength": 16.222089, "rate_of_change": 0.42040987814194897, "market_dynamics": 1.199878, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.311331, "high": 70.11417, "low": 67.348852, "close": 67.438057, "volume": 1083905}, "trend_line": 62.748912, "activity_lines": {"activity_5": 68.889107, "activity_10": 67.961928, "activity_20": 65.926266, "activity_30": 64.514283}, "trend_signal": 1, "fair_value": 49.506288, "relative_strength": 11.590084, "rate_of_change": 0.39486183787539625, "market_dynamics": 0.887424, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.240893, "high": 69.311334, "low": 65.832394, "close": 66.456818, "volume": 980693}, "trend_line": 62.998682, "activity_lines": {"activity_5": 67.872184, "activity_10": 67.973281, "activity_20": 66.12039, "activity_30": 64.753503}, "trend_signal": 1, "fair_value": 49.696991, "relative_strength": 9.700137, "rate_of_change": 0.3980467422287819, "market_dynamics": 0.562104, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.456819, "high": 67.794873, "low": 65.564782, "close": 67.348854, "volume": 557155}, "trend_line": 63.266294, "activity_lines": {"activity_5": 67.455899, "activity_10": 68.043022, "activity_20": 66.368462, "activity_30": 65.034159}, "trend_signal": 1, "fair_value": 49.89687, "relative_strength": 8.115957, "rate_of_change": 0.424789839254097, "market_dynamics": 0.286333, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.348852, "high": 68.686907, "low": 67.081238, "close": 67.884071, "volume": 505204}, "trend_line": 63.551745, "activity_lines": {"activity_5": 67.44995, "activity_10": 68.090056, "activity_20": 66.633524, "activity_30": 65.33208}, "trend_signal": 1, "fair_value": 50.095982, "relative_strength": 8.696898, "rate_of_change": 0.4511896966811345, "market_dynamics": 0.124508, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.616469, "high": 68.419294, "low": 66.367615, "close": 66.456818, "volume": 1068197}, "trend_line": 63.789622, "activity_lines": {"activity_5": 67.081242, "activity_10": 67.778654, "activity_20": 66.730799, "activity_30": 65.519504}, "trend_signal": 1, "fair_value": 50.289402, "relative_strength": 5.071254, "rate_of_change": 0.37430443491363546, "market_dynamics": -0.06127, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.456817, "high": 67.891587, "low": 65.743182, "close": 66.854355, "volume": 1619908}, "trend_line": 64.034803, "activity_lines": {"activity_5": 66.993719, "activity_10": 67.513581, "activity_20": 66.848943, "activity_30": 65.717229}, "trend_signal": 1, "fair_value": 50.484382, "relative_strength": 2.541432, "rate_of_change": 0.38435875979950973, "market_dynamics": -0.015968, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.760061, "high": 67.703, "low": 66.288589, "close": 67.325821, "volume": 467611}, "trend_line": 64.301647, "activity_lines": {"activity_5": 67.102265, "activity_10": 67.344842, "activity_20": 66.994804, "activity_30": 65.929553}, "trend_signal": 1, "fair_value": 50.680369, "relative_strength": 3.120649, "rate_of_change": 0.41671714052123515, "market_dynamics": -0.097013, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.231531, "high": 68.834527, "low": 67.231531, "close": 68.551642, "volume": 374691}, "trend_line": 64.585564, "activity_lines": {"activity_5": 67.561484, "activity_10": 67.465896, "activity_20": 67.239678, "activity_30": 66.203746}, "trend_signal": 1, "fair_value": 50.883431, "relative_strength": 4.552949, "rate_of_change": 0.44153923460156846, "market_dynamics": -0.178985, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.834524, "high": 70.720401, "low": 68.363054, "close": 70.060349, "volume": 631413}, "trend_line": 64.925717, "activity_lines": {"activity_5": 68.44342, "activity_10": 67.902645, "activity_20": 67.601697, "activity_30": 66.556958}, "trend_signal": 1, "fair_value": 51.089389, "relative_strength": 4.171117, "rate_of_change": 0.5266703252757857, "market_dynamics": -0.160312, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.437517, "high": 70.437517, "low": 67.514406, "close": 68.363052, "volume": 1018566}, "trend_line": 65.236056, "activity_lines": {"activity_5": 68.614505, "activity_10": 68.022042, "activity_20": 67.771741, "activity_30": 66.778722}, "trend_signal": 1, "fair_value": 51.286291, "relative_strength": 0.292934, "rate_of_change": 0.4779908707053616, "market_dynamics": -0.372093, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.985877, "high": 68.457346, "low": 67.608701, "close": 67.703003, "volume": 371288}, "trend_line": 65.512499, "activity_lines": {"activity_5": 68.438492, "activity_10": 68.027318, "activity_20": 67.854554, "activity_30": 66.937879}, "trend_signal": 1, "fair_value": 51.475834, "relative_strength": 1.557331, "rate_of_change": 0.4237579905198445, "market_dynamics": -0.510162, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.08017, "high": 68.268764, "low": 67.514409, "close": 67.797295, "volume": 325450}, "trend_line": 65.774244, "activity_lines": {"activity_5": 68.237332, "activity_10": 68.044921, "activity_20": 67.92597, "activity_30": 67.085286}, "trend_signal": 1, "fair_value": 51.664418, "relative_strength": -0.358519, "rate_of_change": 0.3995344460909521, "market_dynamics": -0.65332, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.174473, "high": 68.174473, "low": 67.420118, "close": 67.891586, "volume": 302570}, "trend_line": 66.030212, "activity_lines": {"activity_5": 68.036171, "activity_10": 68.055296, "activity_20": 67.972797, "activity_30": 67.221888}, "trend_signal": 1, "fair_value": 51.853346, "relative_strength": -1.36602, "rate_of_change": 0.3891614474504792, "market_dynamics": -0.834098, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.703003, "high": 68.080172, "low": 66.76006, "close": 67.514412, "volume": 467889}, "trend_line": 66.240899, "activity_lines": {"activity_5": 67.75329, "activity_10": 67.987225, "activity_20": 67.949685, "activity_30": 67.317643}, "trend_signal": 1, "fair_value": 52.038554, "relative_strength": -5.689815, "rate_of_change": 0.31907666751091596, "market_dynamics": -0.923952, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.514407, "high": 67.608699, "low": 66.477176, "close": 67.042938, "volume": 463102}, "trend_line": 66.379375, "activity_lines": {"activity_5": 67.482979, "activity_10": 67.840153, "activity_20": 67.857519, "activity_30": 67.369388}, "trend_signal": 1, "fair_value": 52.222302, "relative_strength": -6.734388, "rate_of_change": 0.2090490951821127, "market_dynamics": -0.933049, "expectation": {"probability": 61.6403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.137232, "high": 67.231531, "low": 66.665761, "close": 67.042938, "volume": 252969}, "trend_line": 66.505957, "activity_lines": {"activity_5": 67.300676, "activity_10": 67.682425, "activity_20": 67.755765, "activity_30": 67.412198}, "trend_signal": 1, "fair_value": 52.406312, "relative_strength": -6.741661, "rate_of_change": 0.19069477529729542, "market_dynamics": -0.952351, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.79729, "high": 67.79729, "low": 66.571472, "close": 66.571472, "volume": 229473}, "trend_line": 66.604929, "activity_lines": {"activity_5": 67.005222, "activity_10": 67.435546, "activity_20": 67.610992, "activity_30": 67.416425}, "trend_signal": 1, "fair_value": 52.588862, "relative_strength": -11.420371, "rate_of_change": 0.1488167443406662, "market_dynamics": -1.066255, "expectation": {"probability": 64.3077, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.66576, "high": 66.66576, "low": 64.119834, "close": 64.214127, "volume": 1200672}, "trend_line": 66.646138, "activity_lines": {"activity_5": 66.005708, "activity_10": 66.773775, "activity_20": 67.262827, "activity_30": 67.26218}, "trend_signal": 0, "fair_value": 52.764902, "relative_strength": -16.091227, "rate_of_change": 0.06187079637904118, "market_dynamics": -1.093435, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.214124, "high": 65.628534, "low": 63.742655, "close": 65.439949, "volume": 1670798}, "trend_line": 66.70442, "activity_lines": {"activity_5": 65.659966, "activity_10": 66.413745, "activity_20": 67.062901, "activity_30": 67.184361}, "trend_signal": 0, "fair_value": 52.948539, "relative_strength": -14.391003, "rate_of_change": 0.08744992845647785, "market_dynamics": -1.042407, "expectation": {"probability": 65.886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.251353, "high": 65.911417, "low": 64.779883, "close": 65.628532, "volume": 307155}, "trend_line": 66.783855, "activity_lines": {"activity_5": 65.515381, "activity_10": 66.172009, "activity_20": 66.900644, "activity_30": 67.114949}, "trend_signal": 0, "fair_value": 53.134948, "relative_strength": -14.758056, "rate_of_change": 0.11908506212932173, "market_dynamics": -1.094824, "expectation": {"probability": 66.5647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.53424, "high": 66.571467, "low": 65.062771, "close": 66.288589, "volume": 646054}, "trend_line": 66.879345, "activity_lines": {"activity_5": 65.68511, "activity_10": 66.100002, "activity_20": 66.815814, "activity_30": 67.082996}, "trend_signal": 0, "fair_value": 53.327934, "relative_strength": -15.869746, "rate_of_change": 0.14298365974830005, "market_dynamics": -0.991284, "expectation": {"probability": 68.4131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.382888, "high": 67.985878, "low": 65.345652, "close": 66.948647, "volume": 827004}, "trend_line": 67.086041, "activity_lines": {"activity_5": 66.125147, "activity_10": 66.173723, "activity_20": 66.799321, "activity_30": 67.087467}, "trend_signal": 0, "fair_value": 53.524108, "relative_strength": -13.094446, "rate_of_change": 0.30905805073299353, "market_dynamics": -0.920703, "expectation": {"probability": 68.5325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.94865, "high": 67.420117, "low": 65.628532, "close": 65.722824, "volume": 619791}, "trend_line": 67.251876, "activity_lines": {"activity_5": 66.131433, "activity_10": 66.039997, "activity_20": 66.66374, "activity_30": 66.999518}, "trend_signal": 0, "fair_value": 53.711122, "relative_strength": -13.805807, "rate_of_change": 0.24719747585045496, "market_dynamics": -1.053177, "expectation": {"probability": 66.1696, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.722822, "high": 68.174472, "low": 65.722822, "close": 67.797295, "volume": 1228001}, "trend_line": 67.430364, "activity_lines": {"activity_5": 66.728628, "activity_10": 66.322879, "activity_20": 66.733471, "activity_30": 67.034706}, "trend_signal": 0, "fair_value": 53.908567, "relative_strength": -7.829773, "rate_of_change": 0.2654022617896957, "market_dynamics": -0.732591, "expectation": {"probability": 63.0906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.174467, "high": 68.645936, "low": 66.76006, "close": 67.13723, "volume": 539800}, "trend_line": 67.50062, "activity_lines": {"activity_5": 66.948646, "activity_10": 66.480606, "activity_20": 66.740751, "activity_30": 67.015794}, "trend_signal": 0, "fair_value": 54.101781, "relative_strength": -12.567233, "rate_of_change": 0.1041904504623474, "market_dynamics": -0.586887, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.854356, "high": 67.891589, "low": 66.665764, "close": 67.514412, "volume": 265507}, "trend_line": 67.503165, "activity_lines": {"activity_5": 67.193811, "activity_10": 66.705197, "activity_20": 66.780714, "activity_30": 67.016684}, "trend_signal": 0, "fair_value": 54.295849, "relative_strength": -13.038235, "rate_of_change": 0.0037703357391351356, "market_dynamics": -0.452637, "expectation": {"probability": 62.7021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.891586, "high": 68.080171, "low": 66.854355, "close": 66.854355, "volume": 365148}, "trend_line": 67.36477, "activity_lines": {"activity_5": 67.137235, "activity_10": 66.801206, "activity_20": 66.754671, "activity_30": 66.974825}, "trend_signal": 0, "fair_value": 54.485164, "relative_strength": -14.440735, "rate_of_change": -0.20502001646886145, "market_dynamics": -0.195345, "expectation": {"probability": 64.8232, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.760062, "high": 67.042942, "low": 66.099997, "close": 66.288589, "volume": 338167}, "trend_line": 67.213463, "activity_lines": {"activity_5": 66.898357, "activity_10": 66.789205, "activity_20": 66.676991, "activity_30": 66.905394}, "trend_signal": 0, "fair_value": 54.669811, "relative_strength": -13.513395, "rate_of_change": -0.2246085008528769, "market_dynamics": -0.305892, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.571467, "high": 66.571467, "low": 66.005706, "close": 66.099998, "volume": 278858}, "trend_line": 67.097498, "activity_lines": {"activity_5": 66.558898, "activity_10": 66.705196, "activity_20": 66.592126, "activity_30": 66.833558}, "trend_signal": 0, "fair_value": 54.85377, "relative_strength": -16.168975, "rate_of_change": -0.1725323987547, "market_dynamics": -0.309883, "expectation": {"probability": 62.109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.100002, "high": 66.948648, "low": 66.005705, "close": 66.19429, "volume": 237802}, "trend_line": 67.014411, "activity_lines": {"activity_5": 66.364022, "activity_10": 66.626332, "activity_20": 66.5351, "activity_30": 66.775286}, "trend_signal": 0, "fair_value": 55.036769, "relative_strength": -18.135228, "rate_of_change": -0.12383025071964103, "market_dynamics": -0.341617, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.194291, "high": 66.477175, "low": 65.817123, "close": 66.19429, "volume": 367633}, "trend_line": 66.972952, "activity_lines": {"activity_5": 66.232009, "activity_10": 66.53718, "activity_20": 66.488402, "activity_30": 66.722375}, "trend_signal": 0, "fair_value": 55.221332, "relative_strength": -20.436177, "rate_of_change": -0.061865797790849844, "market_dynamics": -0.310906, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.57147, "high": 68.26876, "low": 66.382885, "close": 67.231529, "volume": 554063}, "trend_line": 66.998775, "activity_lines": {"activity_5": 66.533751, "activity_10": 66.638332, "activity_20": 66.547672, "activity_30": 66.739058}, "trend_signal": 0, "fair_value": 55.412023, "relative_strength": -21.837452, "rate_of_change": 0.03855735670720977, "market_dynamics": -0.077537, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.66576, "high": 67.420114, "low": 66.288596, "close": 66.47718, "volume": 390936}, "trend_line": 66.96972, "activity_lines": {"activity_5": 66.558898, "activity_10": 66.597186, "activity_20": 66.537794, "activity_30": 66.705406}, "trend_signal": 0, "fair_value": 55.596836, "relative_strength": -23.790787, "rate_of_change": -0.043366464536104744, "market_dynamics": 0.034819, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.47718, "high": 66.94865, "low": 65.722822, "close": 66.099998, "volume": 449094}, "trend_line": 66.910251, "activity_lines": {"activity_5": 66.445744, "activity_10": 66.473747, "activity_20": 66.498729, "activity_30": 66.649295}, "trend_signal": 0, "fair_value": 55.778189, "relative_strength": -24.204947, "rate_of_change": -0.08879983371588368, "market_dynamics": 0.057664, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.005712, "high": 66.005712, "low": 65.157065, "close": 65.345657, "volume": 415186}, "trend_line": 66.873212, "activity_lines": {"activity_5": 66.081144, "activity_10": 66.244014, "activity_20": 66.394558, "activity_30": 66.548354}, "trend_signal": 0, "fair_value": 55.9521, "relative_strength": -24.135036, "rate_of_change": -0.055356241303006246, "market_dynamics": -0.081653, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.628535, "high": 66.288591, "low": 64.968474, "close": 66.099998, "volume": 335363}, "trend_line": 66.848067, "activity_lines": {"activity_5": 66.024567, "activity_10": 66.184008, "activity_20": 66.37031, "activity_30": 66.498469}, "trend_signal": 0, "fair_value": 56.131889, "relative_strength": -27.071819, "rate_of_change": -0.037601005317338225, "market_dynamics": -0.379635, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.911417, "high": 67.985879, "low": 65.911417, "close": 67.891586, "volume": 475297}, "trend_line": 66.866925, "activity_lines": {"activity_5": 66.571471, "activity_10": 66.475462, "activity_20": 66.52118, "activity_30": 66.565793}, "trend_signal": 0, "fair_value": 56.324465, "relative_strength": -28.547396, "rate_of_change": 0.028210239796454387, "market_dynamics": -0.215058, "expectation": {"probability": 59.9459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.702999, "high": 68.457346, "low": 66.288593, "close": 67.891586, "volume": 679298}, "trend_line": 66.844924, "activity_lines": {"activity_5": 67.074372, "activity_10": 66.748058, "activity_20": 66.665764, "activity_30": 66.6319}, "trend_signal": 0, "fair_value": 56.513915, "relative_strength": -24.295497, "rate_of_change": -0.03290266450863239, "market_dynamics": 0.068727, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.005706, "high": 67.04294, "low": 65.62853, "close": 66.005707, "volume": 575135}, "trend_line": 66.709769, "activity_lines": {"activity_5": 66.854353, "activity_10": 66.64862, "activity_20": 66.613229, "activity_30": 66.577757}, "trend_signal": 0, "fair_value": 56.690493, "relative_strength": -25.507996, "rate_of_change": -0.20219186725384214, "market_dynamics": 0.172138, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.194292, "high": 67.325822, "low": 65.817122, "close": 66.005707, "volume": 368630}, "trend_line": 66.631191, "activity_lines": {"activity_5": 66.640619, "activity_10": 66.550898, "activity_20": 66.558, "activity_30": 66.532334}, "trend_signal": 0, "fair_value": 56.863944, "relative_strength": -25.34023, "rate_of_change": -0.11779084409660175, "market_dynamics": 0.158203, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.157058, "high": 67.420118, "low": 65.062766, "close": 66.382881, "volume": 351172}, "trend_line": 66.587187, "activity_lines": {"activity_5": 66.508607, "activity_10": 66.525181, "activity_20": 66.536896, "activity_30": 66.516314}, "trend_signal": 0, "fair_value": 57.040074, "relative_strength": -23.453579, "rate_of_change": -0.06604114280352733, "market_dynamics": -0.116923, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.722822, "high": 67.137229, "low": 65.722822, "close": 66.288589, "volume": 204282}, "trend_line": 66.536896, "activity_lines": {"activity_5": 66.326306, "activity_10": 66.478891, "activity_20": 66.506363, "activity_30": 66.497049}, "trend_signal": 0, "fair_value": 57.212211, "relative_strength": -21.782105, "rate_of_change": -0.07552654236617837, "market_dynamics": -0.473306, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.477175, "high": 67.137231, "low": 66.005708, "close": 66.948647, "volume": 218087}, "trend_line": 66.505465, "activity_lines": {"activity_5": 66.47089, "activity_10": 66.569756, "activity_20": 66.541835, "activity_30": 66.523614}, "trend_signal": 0, "fair_value": 57.38884, "relative_strength": -26.760938, "rate_of_change": -0.04723845248206013, "market_dynamics": -0.397797, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.760058, "high": 67.137231, "low": 66.382881, "close": 67.042938, "volume": 304240}, "trend_line": 66.489749, "activity_lines": {"activity_5": 66.709768, "activity_10": 66.669193, "activity_20": 66.580451, "activity_30": 66.55829}, "trend_signal": 1, "fair_value": 57.565553, "relative_strength": -28.736283, "rate_of_change": -0.023631140688960856, "market_dynamics": -0.175078, "expectation": {"probability": 58.8876, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.477179, "high": 66.948649, "low": 65.534237, "close": 65.911415, "volume": 416876}, "trend_line": 66.452032, "activity_lines": {"activity_5": 66.502322, "activity_10": 66.545754, "activity_20": 66.514894, "activity_30": 66.520978}, "trend_signal": 1, "fair_value": 57.730321, "relative_strength": -33.043643, "rate_of_change": -0.056726037573101185, "market_dynamics": -0.187906, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.628531, "high": 66.760063, "low": 65.345654, "close": 65.817123, "volume": 298671}, "trend_line": 66.411171, "activity_lines": {"activity_5": 66.269731, "activity_10": 66.394884, "activity_20": 66.446195, "activity_30": 66.480016}, "trend_signal": 0, "fair_value": 57.897872, "relative_strength": -32.383141, "rate_of_change": -0.061489466567413165, "market_dynamics": -0.312792, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.817123, "high": 66.76006, "low": 65.534237, "close": 66.005707, "volume": 417008}, "trend_line": 66.392313, "activity_lines": {"activity_5": 66.13772, "activity_10": 66.283446, "activity_20": 66.403538, "activity_30": 66.453857}, "trend_signal": 0, "fair_value": 58.060378, "relative_strength": -35.791857, "rate_of_change": -0.028395825154166447, "market_dynamics": -0.442652, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.005708, "high": 66.194293, "low": 64.591301, "close": 64.591301, "volume": 601238}, "trend_line": 66.404885, "activity_lines": {"activity_5": 65.553098, "activity_10": 65.949132, "activity_20": 66.230217, "activity_30": 66.337663}, "trend_signal": 0, "fair_value": 58.208604, "relative_strength": -35.680348, "rate_of_change": 0.018935927115525542, "market_dynamics": -0.724902, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.591299, "high": 64.591299, "low": 63.365474, "close": 63.836945, "volume": 688680}, "trend_line": 66.351452, "activity_lines": {"activity_5": 64.874181, "activity_10": 65.537667, "activity_20": 65.993135, "activity_30": 66.171989}, "trend_signal": 0, "fair_value": 58.347305, "relative_strength": -37.217776, "rate_of_change": -0.08046546575601825, "market_dynamics": -0.843005, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.742652, "high": 64.874184, "low": 63.459775, "close": 64.874184, "volume": 468762}, "trend_line": 66.326307, "activity_lines": {"activity_5": 64.754743, "activity_10": 65.354223, "activity_20": 65.865614, "activity_30": 66.076681}, "trend_signal": 0, "fair_value": 58.490048, "relative_strength": -38.822923, "rate_of_change": -0.03789668385854596, "market_dynamics": -0.865189, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.251352, "high": 66.100003, "low": 64.779883, "close": 65.534241, "volume": 465441}, "trend_line": 66.301162, "activity_lines": {"activity_5": 64.924472, "activity_10": 65.311363, "activity_20": 65.807242, "activity_30": 66.02558}, "trend_signal": 0, "fair_value": 58.63181, "relative_strength": -37.752287, "rate_of_change": -0.03791105088964906, "market_dynamics": -0.997462, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.874184, "high": 66.005706, "low": 64.214123, "close": 65.534241, "volume": 570499}, "trend_line": 66.254015, "activity_lines": {"activity_5": 65.113061, "activity_10": 65.283932, "activity_20": 65.752013, "activity_30": 65.976102}, "trend_signal": 0, "fair_value": 58.771487, "relative_strength": -35.586431, "rate_of_change": -0.07111036756793129, "market_dynamics": -0.937916, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.005708, "high": 66.005708, "low": 65.06277, "close": 66.005707, "volume": 429804}, "trend_line": 66.263444, "activity_lines": {"activity_5": 65.490236, "activity_10": 65.355938, "activity_20": 65.749768, "activity_30": 65.960082}, "trend_signal": 0, "fair_value": 58.917835, "relative_strength": -37.475723, "rate_of_change": 0.014231590342127126, "market_dynamics": -0.707778, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.005708, "high": 67.199997, "low": 65.345654, "close": 66.300003, "volume": 1040086}, "trend_line": 66.213534, "activity_lines": {"activity_5": 65.871215, "activity_10": 65.498597, "activity_20": 65.777796, "activity_30": 65.96244}, "trend_signal": 0, "fair_value": 59.060858, "relative_strength": -33.671738, "rate_of_change": -0.07532056438239343, "market_dynamics": -0.242415, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 64.5, "close": 64.699997, "volume": 689843}, "trend_line": 66.132293, "activity_lines": {"activity_5": 65.554656, "activity_10": 65.363853, "activity_20": 65.65249, "activity_30": 65.864793}, "trend_signal": 0, "fair_value": 59.186848, "relative_strength": -37.470987, "rate_of_change": -0.12269545981338417, "market_dynamics": -0.106302, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 63.400002, "close": 63.400002, "volume": 0}, "trend_line": 65.995146, "activity_lines": {"activity_5": 64.816377, "activity_10": 65.014773, "activity_20": 65.40645, "activity_30": 65.688516}, "trend_signal": 0, "fair_value": 59.305547, "relative_strength": -35.902039, "rate_of_change": -0.20738279859734907, "market_dynamics": -0.237722, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.200001, "high": 63.900002, "low": 62.5, "close": 63.200001, "volume": 955153}, "trend_line": 65.873335, "activity_lines": {"activity_5": 64.153714, "activity_10": 64.673276, "activity_20": 65.154219, "activity_30": 65.508184}, "trend_signal": 0, "fair_value": 59.42974, "relative_strength": -31.212787, "rate_of_change": -0.18457569591558762, "market_dynamics": -0.469585, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.700001, "high": 64.199997, "low": 62.5, "close": 63.400002, "volume": 887643}, "trend_line": 65.777048, "activity_lines": {"activity_5": 63.713334, "activity_10": 64.419156, "activity_20": 64.943376, "activity_30": 65.348614}, "trend_signal": 0, "fair_value": 59.554694, "relative_strength": -31.691557, "rate_of_change": -0.14616991837441323, "market_dynamics": -0.907797, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.599998, "high": 64.300003, "low": 62.700001, "close": 63.200001, "volume": 1110336}, "trend_line": 65.680382, "activity_lines": {"activity_5": 63.380001, "activity_10": 64.150332, "activity_20": 64.734875, "activity_30": 65.182353}, "trend_signal": 0, "fair_value": 59.677273, "relative_strength": -30.167727, "rate_of_change": -0.14696007640841383, "market_dynamics": -1.003417, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 61.099998, "close": 62.299999, "volume": 720385}, "trend_line": 65.550572, "activity_lines": {"activity_5": 62.953334, "activity_10": 63.729452, "activity_20": 64.454019, "activity_30": 64.964264}, "trend_signal": 0, "fair_value": 59.794082, "relative_strength": -31.938157, "rate_of_change": -0.19763892359820925, "market_dynamics": -0.981784, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.5, "high": 62.900002, "low": 61.799999, "close": 62.799999, "volume": 360401}, "trend_line": 65.437429, "activity_lines": {"activity_5": 62.853333, "activity_10": 63.446285, "activity_20": 64.238429, "activity_30": 64.786808}, "trend_signal": 0, "fair_value": 59.909725, "relative_strength": -32.800669, "rate_of_change": -0.1726041383742738, "market_dynamics": -1.08485, "expectation": {"probability": 54.6593, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.674518, 44.589258, 43.48092, 43.907203, 45.527086, 47.914272, 49.278376, 50.30146, 49.619407, 49.875173, 48.596323, 47.487988, 47.743758, 47.82901, 47.82901, 48.425809, 48.596326, 48.68158, 48.852093, 49.704659, 49.022608, 49.022607, 48.68158, 48.596322, 47.658502, 47.658501, 47.914272, 48.596323, 48.852095, 49.363635, 50.898254, 50.812998, 51.154024, 51.836078, 51.921336, 51.239277, 51.409795, 56.951484, 54.734805, 56.951484, 58.145069, 57.036741, 55.416859, 55.672631, 56.354684, 56.098917, 56.695709, 56.269428, 56.78097, 58.400845, 58.517679, 61.282991, 59.944936, 59.409716, 58.874493, 59.052901, 58.428478, 56.019975, 57.09042, 58.25007, 59.142108, 58.874494, 58.785294, 60.658568, 61.729016, 61.372202, 60.034144, 58.963696, 59.76653, 59.320514, 59.320513, 59.944938, 59.409714, 60.212549, 60.212551, 59.409717, 59.409716, 59.766534, 60.390955, 61.461408, 62.799461, 63.423888, 63.780702, 62.977868, 63.780703, 62.888665, 57.268822, 60.747772, 60.74777, 62.888666, 65.118756, 67.616468, 71.095409, 70.560187, 68.240892, 69.311331, 68.240893, 66.456819, 67.348852, 67.616469, 66.456817, 66.760061, 67.231531, 68.834524, 70.437517, 67.985877, 68.08017, 68.174473, 67.703003, 67.514407, 67.137232, 67.79729, 66.66576, 64.214124, 65.251353, 65.53424, 66.382888, 66.94865, 65.722822, 68.174467, 66.854356, 67.891586, 66.760062, 66.571467, 66.100002, 66.194291, 66.57147, 66.66576, 66.47718, 66.005712, 65.628535, 65.911417, 67.702999, 66.005706, 66.194292, 65.157058, 65.722822, 66.477175, 66.760058, 66.477179, 65.628531, 65.817123, 66.005708, 64.591299, 63.742652, 65.251352, 64.874184, 66.005708, 66.005708, 66.599998, 63.400002, 63.200001, 63.700001, 63.599998, 63.200001, 62.5], "highs": [44.930287, 44.589258, 44.077717, 45.27131, 48.340555, 50.301457, 52.347623, 50.812998, 52.006593, 50.045688, 48.852092, 48.084785, 48.255294, 48.596326, 49.022609, 48.852094, 49.022608, 48.937352, 50.130942, 49.875173, 49.619405, 49.022608, 49.107861, 48.93735, 47.829011, 48.340554, 49.448893, 49.44889, 49.96043, 51.409795, 50.98351, 51.409792, 52.859156, 52.432876, 51.921336, 51.83608, 58.741877, 57.548281, 56.695712, 58.656618, 58.145069, 57.548281, 55.928398, 56.439936, 56.439941, 56.866223, 56.695709, 56.525203, 58.400846, 60.301755, 61.104588, 65.207962, 60.034145, 60.836975, 59.498916, 59.766534, 59.052902, 57.268823, 58.428476, 59.320514, 59.409715, 60.836975, 61.729012, 61.729015, 61.99663, 61.372202, 60.034144, 59.588129, 60.65857, 59.766533, 60.480165, 60.034147, 60.301753, 60.212549, 60.390957, 60.123351, 60.212549, 60.480165, 61.550607, 63.33468, 64.22672, 64.048318, 64.137518, 64.137521, 64.137519, 63.869909, 61.996629, 61.550606, 63.156279, 65.832392, 67.438057, 72.165862, 73.147098, 71.630641, 70.470989, 70.11417, 69.311334, 67.794873, 68.686907, 68.419294, 67.891587, 67.703, 68.834527, 70.720401, 70.437517, 68.457346, 68.268764, 68.174473, 68.080172, 67.608699, 67.231531, 67.79729, 66.66576, 65.628534, 65.911417, 66.571467, 67.985878, 67.420117, 68.174472, 68.645936, 67.891589, 68.080171, 67.042942, 66.571467, 66.948648, 66.477175, 68.26876, 67.420114, 66.94865, 66.005712, 66.288591, 67.985879, 68.457346, 67.04294, 67.325822, 67.420118, 67.137229, 67.137231, 67.137231, 66.948649, 66.760063, 66.76006, 66.194293, 64.591299, 64.874184, 66.100003, 66.005706, 66.005708, 67.199997, 66.599998, 63.400002, 63.900002, 64.199997, 64.300003, 63.200001, 62.900002], "lows": [44.077716, 43.139894, 43.139893, 43.736689, 45.527086, 47.232219, 49.193121, 48.766837, 48.170038, 48.766837, 47.146957, 47.146957, 46.976447, 47.743755, 47.487985, 48.170039, 48.340556, 48.340555, 48.766837, 48.852092, 48.681579, 48.596324, 48.511066, 47.402728, 47.402729, 47.232218, 47.573244, 48.255295, 48.766839, 49.107863, 49.960431, 50.471973, 50.72774, 51.665565, 51.154021, 51.154021, 51.154026, 52.859159, 54.564294, 56.098917, 55.843142, 55.161086, 54.734805, 55.075833, 55.502117, 55.502116, 55.416859, 55.075833, 56.525201, 57.463022, 58.07166, 59.588125, 55.306343, 58.696087, 58.071658, 58.696088, 55.930769, 55.752364, 57.09042, 57.804051, 58.339273, 58.696087, 58.25007, 60.034146, 59.944937, 59.855737, 58.428474, 58.963696, 58.428477, 58.963698, 59.320513, 59.052901, 59.320511, 59.320511, 58.78529, 58.874496, 59.320514, 59.14211, 60.301751, 61.104591, 61.818221, 62.621053, 62.621051, 62.888666, 62.799461, 61.729013, 56.822808, 60.034146, 60.569365, 62.799464, 64.315921, 67.527258, 70.8278, 69.222132, 68.240892, 67.348852, 65.832394, 65.564782, 67.081238, 66.367615, 65.743182, 66.288589, 67.231531, 68.363054, 67.514406, 67.608701, 67.514409, 67.420118, 66.76006, 66.477176, 66.665761, 66.571472, 64.119834, 63.742655, 64.779883, 65.062771, 65.345652, 65.628532, 65.722822, 66.76006, 66.665764, 66.854355, 66.099997, 66.005706, 66.005705, 65.817123, 66.382885, 66.288596, 65.722822, 65.157065, 64.968474, 65.911417, 66.288593, 65.62853, 65.817122, 65.062766, 65.722822, 66.005708, 66.382881, 65.534237, 65.345654, 65.534237, 64.591301, 63.365474, 63.459775, 64.779883, 64.214123, 65.06277, 65.345654, 64.5, 63.400002, 62.5, 62.5, 62.700001, 61.099998, 61.799999], "closes": [44.58926, 43.651436, 43.992458, 45.1008, 47.487988, 49.363636, 50.557228, 49.278378, 49.875175, 48.852093, 47.232216, 47.743755, 47.82901, 47.743755, 48.425812, 48.596325, 48.68158, 48.766838, 49.704662, 49.022606, 49.107864, 48.68158, 48.511066, 47.658501, 47.743755, 47.914272, 49.107864, 48.766838, 49.363636, 50.898254, 50.471973, 50.983513, 52.262363, 51.750824, 51.239277, 51.409794, 57.121998, 54.649548, 55.587372, 58.059818, 56.610458, 55.416859, 55.502117, 56.013653, 56.098915, 56.269428, 56.098915, 56.269428, 58.230335, 58.60688, 60.658569, 60.926182, 58.874493, 58.874493, 59.052898, 59.052898, 56.733601, 56.822807, 58.071659, 59.142109, 58.60688, 58.78529, 60.123348, 61.639812, 60.836975, 60.034145, 58.963696, 59.320515, 59.320515, 59.320515, 59.49892, 59.320515, 60.034145, 59.855732, 59.052898, 59.409718, 59.944935, 60.212551, 61.193794, 62.88866, 63.24548, 63.602299, 62.977867, 63.691498, 63.24548, 63.423885, 60.747768, 60.747768, 62.442646, 65.029556, 67.438057, 71.00621, 70.827805, 69.578949, 68.686913, 67.438057, 66.456818, 67.348854, 67.884071, 66.456818, 66.854355, 67.325821, 68.551642, 70.060349, 68.363052, 67.703003, 67.797295, 67.891586, 67.514412, 67.042938, 67.042938, 66.571472, 64.214127, 65.439949, 65.628532, 66.288589, 66.948647, 65.722824, 67.797295, 67.13723, 67.514412, 66.854355, 66.288589, 66.099998, 66.19429, 66.19429, 67.231529, 66.47718, 66.099998, 65.345657, 66.099998, 67.891586, 67.891586, 66.005707, 66.005707, 66.382881, 66.288589, 66.948647, 67.042938, 65.911415, 65.817123, 66.005707, 64.591301, 63.836945, 64.874184, 65.534241, 65.534241, 66.005707, 66.300003, 64.699997, 63.400002, 63.200001, 63.400002, 63.200001, 62.299999, 62.799999], "volumes": [594577, 668799, 273521, 524251, 2539246, 2110540, 2509363, 1027013, 3555415, 638010, 850066, 514640, 408261, 415212, 642272, 406147, 324639, 448911, 601412, 358410, 295929, 228366, 300273, 512776, 274928, 301014, 186102, 281532, 595703, 1011598, 708342, 738378, 1295332, 646505, 401148, 401610, 4624778, 2253259, 737248, 2628016, 1733365, 1201335, 860865, 505787, 470019, 660860, 574643, 601732, 1446704, 1755573, 838617, 3798991, 2702178, 1074315, 532876, 510679, 1001256, 585958, 368624, 501218, 173189, 781153, 1893041, 683645, 308337, 263496, 467333, 221248, 257424, 253731, 311270, 267823, 192939, 165354, 424741, 319027, 163100, 343125, 450158, 535983, 662855, 953754, 606201, 556735, 457546, 630427, 2300315, 783014, 715180, 876736, 1032249, 1998023, 1144317, 1006231, 612355, 1083905, 980693, 557155, 505204, 1068197, 1619908, 467611, 374691, 631413, 1018566, 371288, 325450, 302570, 467889, 463102, 252969, 229473, 1200672, 1670798, 307155, 646054, 827004, 619791, 1228001, 539800, 265507, 365148, 338167, 278858, 237802, 367633, 554063, 390936, 449094, 415186, 335363, 475297, 679298, 575135, 368630, 351172, 204282, 218087, 304240, 416876, 298671, 417008, 601238, 688680, 468762, 465441, 570499, 429804, 1040086, 689843, 0, 955153, 887643, 1110336, 720385, 360401], "sma": {"5": [null, null, null, null, 44.9644, 45.9193, 47.3004, 48.3576, 49.3125, 49.5853, 49.159, 48.5963, 48.3064, 47.8802, 47.7949, 48.0677, 48.2553, 48.4429, 48.835, 48.9544, 49.0567, 49.0567, 49.0056, 48.5963, 48.3406, 48.1018, 48.1871, 48.2382, 48.5793, 49.2102, 49.7217, 50.0968, 50.7959, 51.2734, 51.3416, 51.5292, 52.7569, 53.2343, 54.0016, 55.3657, 56.4058, 56.0648, 56.2353, 56.3206, 55.9284, 55.8602, 55.9966, 56.1501, 56.5934, 57.095, 57.9728, 58.9383, 59.4593, 59.5881, 59.6773, 59.3562, 58.5177, 58.1073, 57.9468, 57.9646, 57.8754, 58.2857, 58.9459, 59.6595, 59.9985, 60.2839, 60.3196, 60.159, 59.6952, 59.3919, 59.2848, 59.3562, 59.4989, 59.606, 59.5524, 59.5346, 59.6595, 59.6952, 59.9628, 60.7299, 61.4971, 62.2286, 62.7816, 63.2812, 63.3525, 63.3882, 62.8173, 62.3713, 62.1215, 62.4783, 63.2812, 65.3328, 67.3489, 68.7761, 69.5076, 69.5076, 68.5977, 67.9019, 67.5629, 67.1169, 67.0002, 67.174, 67.4145, 67.8498, 68.231, 68.4008, 68.4951, 68.3631, 67.8539, 67.5898, 67.4578, 67.2127, 66.4772, 66.0623, 65.7794, 65.6285, 65.704, 66.0057, 66.4772, 66.7789, 67.0241, 67.0052, 67.1184, 66.7789, 66.5903, 66.3263, 66.4017, 66.4395, 66.4395, 66.2697, 66.2509, 66.3829, 66.6658, 66.6469, 66.7789, 66.8355, 66.5149, 66.3263, 66.5338, 66.5149, 66.4017, 66.3452, 65.8737, 65.2325, 65.0251, 64.9685, 64.8742, 65.1571, 65.6497, 65.6148, 65.188, 64.7211, 64.2, 63.58, 63.1, 62.98], "10": [44.232996, 44.280598, 44.280992, 44.286518, 44.547025, 45.100799, 45.765801, 46.285867, 46.865613, 47.274845, 47.539141, 47.948373, 48.332028, 48.596323, 48.690106, 48.613375, 48.42581, 48.374656, 48.357605, 48.374656, 48.562221, 48.656003, 48.724209, 48.715683, 48.647478, 48.579272, 48.621901, 48.621901, 48.587798, 48.775363, 48.911774, 49.141967, 49.517097, 49.926329, 50.275881, 50.625434, 51.426847, 52.015118, 52.637492, 53.353648, 53.967497, 54.410831, 54.734807, 55.161089, 55.647053, 56.133017, 56.030708, 56.192696, 56.456993, 56.511699, 56.91651, 57.467442, 57.80468, 58.090764, 58.386162, 58.664509, 58.727978, 58.783316, 58.767448, 58.820971, 58.615802, 58.401713, 58.526598, 58.80313, 58.981538, 59.079663, 59.302672, 59.552443, 59.677329, 59.695169, 59.784373, 59.837896, 59.828975, 59.650567, 59.47216, 59.409717, 59.507841, 59.597044, 59.784372, 60.141187, 60.515843, 60.944021, 61.238393, 61.62197, 62.041228, 62.442645, 62.522928, 62.57645, 62.701335, 62.915425, 63.334682, 64.075074, 64.860067, 65.448812, 65.992956, 66.394373, 66.965278, 67.625387, 68.169529, 68.312255, 68.253885, 67.885846, 67.65823, 67.70637, 67.673984, 67.700478, 67.834526, 67.888799, 67.851833, 67.910445, 67.929304, 67.853869, 67.420117, 66.958077, 66.684625, 66.543184, 66.458319, 66.241443, 66.269731, 66.27916, 66.326308, 66.354596, 66.562042, 66.628047, 66.684623, 66.675193, 66.703481, 66.778917, 66.609187, 66.43003, 66.288588, 66.392312, 66.552611, 66.543182, 66.524324, 66.543183, 66.448889, 66.496036, 66.59033, 66.646905, 66.618618, 66.43003, 66.100002, 65.883125, 65.769973, 65.685109, 65.609674, 65.51538, 65.441087, 65.319945, 65.078233, 64.797662, 64.678532, 64.614838, 64.357419, 64.083995], "20": [42.758982, 42.971828, 43.197659, 43.442319, 43.832763, 44.268204, 44.722669, 45.076603, 45.44005, 45.711687, 45.886068, 46.114485, 46.30651, 46.441421, 46.618565, 46.857087, 47.095806, 47.330262, 47.611609, 47.824751, 48.050681, 48.302188, 48.528118, 48.656003, 48.668792, 48.596324, 48.523855, 48.498278, 48.472701, 48.575009, 48.736997, 48.898985, 49.120653, 49.321006, 49.46168, 49.602353, 50.024374, 50.318509, 50.612645, 51.064506, 51.439635, 51.776399, 52.125952, 52.543709, 52.961467, 53.379225, 53.728778, 54.103907, 54.547242, 54.932673, 55.442003, 55.939137, 56.269743, 56.625927, 57.016608, 57.398763, 57.379343, 57.488006, 57.61222, 57.666335, 57.766156, 57.934578, 58.165639, 58.446947, 58.68385, 58.872086, 59.015325, 59.167879, 59.222388, 59.25807, 59.200088, 59.119804, 59.177787, 59.226849, 59.226849, 59.24469, 59.405256, 59.574744, 59.73085, 59.918178, 60.150108, 60.390958, 60.533684, 60.636269, 60.756694, 60.926181, 61.015385, 61.086747, 61.242854, 61.528306, 61.925263, 62.509547, 63.04923, 63.535391, 64.017092, 64.418509, 64.744103, 65.100918, 65.435432, 65.61384, 65.794284, 65.98046, 66.259149, 66.577591, 66.83347, 67.047426, 67.399902, 67.757093, 68.010681, 68.11135, 68.091594, 67.869857, 67.539174, 67.332224, 67.179304, 67.121831, 67.146423, 67.065121, 67.060782, 67.094803, 67.127806, 67.104232, 66.99108, 66.793062, 66.684624, 66.609188, 66.5809, 66.51018, 66.439459, 66.354595, 66.307448, 66.373454, 66.557327, 66.585615, 66.604473, 66.609188, 66.576185, 66.637476, 66.599758, 66.538468, 66.453603, 66.411171, 66.326306, 66.213154, 66.147148, 66.114146, 66.029282, 66.005708, 66.015708, 65.983425, 65.848425, 65.613846, 65.389267, 65.248982, 65.063696, 64.884552], "30": [41.294639, 41.494808, 41.700924, 41.930433, 42.244936, 42.628736, 43.03606, 43.396691, 43.760953, 44.092467, 44.352368, 44.630676, 44.909116, 45.16032, 45.451877, 45.716594, 45.95705, 46.175954, 46.412568, 46.599343, 46.778119, 46.961658, 47.11241, 47.199508, 47.294869, 47.431149, 47.604504, 47.760808, 47.937005, 48.141621, 48.337712, 48.582114, 48.857778, 49.079445, 49.204488, 49.272694, 49.491519, 49.670558, 49.860965, 50.167889, 50.480497, 50.736267, 50.992037, 51.267701, 51.523471, 51.779241, 52.026485, 52.276572, 52.560761, 52.880237, 53.26526, 53.673414, 54.018861, 54.392727, 54.769699, 55.140986, 55.395178, 55.66371, 55.953977, 56.228773, 56.499936, 56.759995, 57.022028, 57.351661, 57.671584, 57.959063, 58.020453, 58.176152, 58.30059, 58.342613, 58.438895, 58.569017, 58.720084, 58.848154, 58.94662, 59.051296, 59.179497, 59.310934, 59.409716, 59.552442, 59.638673, 59.727877, 59.864656, 60.025223, 60.164975, 60.310675, 60.44448, 60.575312, 60.721012, 60.91726, 61.211633, 61.618997, 61.975812, 62.24045, 62.502115, 62.748912, 62.998682, 63.266294, 63.551745, 63.789622, 64.034803, 64.301647, 64.585564, 64.925717, 65.236056, 65.512499, 65.774244, 66.030212, 66.240899, 66.379375, 66.505957, 66.604929, 66.646138, 66.70442, 66.783855, 66.879345, 67.086041, 67.251876, 67.430364, 67.50062, 67.503165, 67.36477, 67.213463, 67.097498, 67.014411, 66.972952, 66.998775, 66.96972, 66.910251, 66.873212, 66.848067, 66.866925, 66.844924, 66.709769, 66.631191, 66.587187, 66.536896, 66.505465, 66.489749, 66.452032, 66.411171, 66.392313, 66.404885, 66.351452, 66.326307, 66.301162, 66.254015, 66.263444, 66.213534, 66.132293, 65.995146, 65.873335, 65.777048, 65.680382, 65.550572, 65.437429], "50": [39.716616, 39.821269, 39.928677, 40.06313, 40.24614, 40.471541, 40.747646, 40.997362, 41.263892, 41.517278, 41.735014, 41.958915, 42.175578, 42.390535, 42.614255, 42.839759, 43.063716, 43.291004, 43.53217, 43.764573, 43.997056, 44.21776, 44.431802, 44.620661, 44.814478, 45.015771, 45.231178, 45.437326, 45.645652, 45.885484, 46.10622, 46.338, 46.59373, 46.824595, 47.055798, 47.270898, 47.583979, 47.832976, 48.092599, 48.385408, 48.642725, 48.887554, 49.117826, 49.337189, 49.561509, 49.810379, 50.054213, 50.298048, 50.5811, 50.858042, 51.179428, 51.524923, 51.822564, 52.098038, 52.329336, 52.523121, 52.646649, 52.797537, 52.961467, 53.167267, 53.394761, 53.615591, 53.861478, 54.139399, 54.387622, 54.616379, 54.822021, 55.033095, 55.225412, 55.43137, 55.639191, 55.85197, 56.082431, 56.326376, 56.552559, 56.782468, 56.999209, 57.228123, 57.464727, 57.704535, 57.960005, 58.212381, 58.426691, 58.665504, 58.905628, 59.14591, 59.218425, 59.34039, 59.477495, 59.61689, 59.833442, 60.145229, 60.451743, 60.723049, 60.974809, 61.198181, 61.405339, 61.626928, 61.820003, 61.977001, 62.100917, 62.22891, 62.422453, 62.64617, 62.832373, 63.005375, 63.226649, 63.448025, 63.63688, 63.794896, 63.963617, 64.119341, 64.201157, 64.277159, 64.37299, 64.498079, 64.657778, 64.785825, 64.95536, 65.111694, 65.272004, 65.422681, 65.54777, 65.672655, 65.815483, 65.951175, 66.096906, 66.222199, 66.320323, 66.369463, 66.426553, 66.512339, 66.610614, 66.656898, 66.712102, 66.771282, 66.882099, 67.006116, 67.098122, 67.115759, 67.083341, 66.98333, 66.8586, 66.74376, 66.667506, 66.629429, 66.610978, 66.584115, 66.552434, 66.517297, 66.44821, 66.365694, 66.262661, 66.125454, 66.004193, 65.906133], "200": [35.707108, 35.745488, 35.78522, 35.830493, 35.888055, 35.953938, 36.026494, 36.093008, 36.164622, 36.230768, 36.290579, 36.352947, 36.415741, 36.476698, 36.541418, 36.607344, 36.674401, 36.740827, 36.812294, 36.882819, 36.955182, 37.023474, 37.093029, 37.158498, 37.227215, 37.315477, 37.424521, 37.523395, 37.627193, 37.728612, 37.824901, 37.928862, 38.030048, 38.133084, 38.237619, 38.341243, 38.472193, 38.586372, 38.705241, 38.835237, 38.958163, 39.074063, 39.189331, 39.305393, 39.421881, 39.543276, 39.662897, 39.777474, 39.903146, 40.029041, 40.165011, 40.304161, 40.431395, 40.563788, 40.695415, 40.822619, 40.94007, 41.059072, 41.188004, 41.32063, 41.449289, 41.577551, 41.710661, 41.852642, 41.989872, 42.118482, 42.241554, 42.363278, 42.487214, 42.613729, 42.744085, 42.876313, 43.011924, 43.142774, 43.268688, 43.395834, 43.52455, 43.65571, 43.791776, 43.934473, 44.08006, 44.221351, 44.356939, 44.496648, 44.635786, 44.784661, 44.918865, 45.051595, 45.191325, 45.34399, 45.51054, 45.692351, 45.872349, 46.047577, 46.217791, 46.378445, 46.53714, 46.70048, 46.86797, 47.031273, 47.191831, 47.353399, 47.523407, 47.699803, 47.868098, 48.03444, 48.200676, 48.366614, 48.52951, 48.691204, 48.85232, 49.011849, 49.16017, 49.31616, 49.47213, 49.6314, 49.793971, 49.948679, 50.11299, 50.274963, 50.438822, 50.599573, 50.758265, 50.91486, 51.071155, 51.224946, 51.378339, 51.529116, 51.677814, 51.821585, 51.968357, 52.120428, 52.274618, 52.420726, 52.568568, 52.716562, 52.869284, 53.022996, 53.174675, 53.318964, 53.464515, 53.613704, 53.752548, 53.890316, 54.0325, 54.176411, 54.319713, 54.460087, 54.603355, 54.736184, 54.861293, 54.985199, 55.109089, 55.233198, 55.35301, 55.476543]}, "ema": {"5": [null, null, null, null, 44.9644, 46.4308, 47.8063, 48.297, 48.823, 48.8327, 48.2992, 48.1141, 48.019, 47.9273, 48.0935, 48.2611, 48.4012, 48.5231, 48.917, 48.9522, 49.0041, 48.8966, 48.7681, 48.3982, 48.1801, 48.0915, 48.4303, 48.5425, 48.8162, 49.5102, 49.8308, 50.215, 50.8975, 51.1819, 51.201, 51.2706, 53.2211, 53.6972, 54.3273, 55.5715, 55.9178, 55.7508, 55.6679, 55.7832, 55.8884, 56.0154, 56.0433, 56.1186, 56.8225, 57.4173, 58.4977, 59.3072, 59.163, 59.0668, 59.0622, 59.0591, 58.2839, 57.7969, 57.8885, 58.3064, 58.4065, 58.5328, 59.063, 59.9219, 60.2269, 60.1627, 59.763, 59.6155, 59.5172, 59.4516, 59.4674, 59.4184, 59.6237, 59.701, 59.485, 59.4599, 59.6216, 59.8186, 60.277, 61.1475, 61.8469, 62.432, 62.614, 62.9731, 63.0639, 63.1839, 62.3719, 61.8305, 62.0345, 63.0329, 64.5013, 66.6696, 68.0557, 68.5634, 68.6046, 68.2157, 67.6294, 67.5359, 67.652, 67.2536, 67.1205, 67.1889, 67.6432, 68.4489, 68.4203, 68.1812, 68.0532, 67.9993, 67.8377, 67.5728, 67.3962, 67.1213, 66.1522, 65.9148, 65.8194, 65.9758, 66.3001, 66.1077, 66.6709, 66.8263, 67.0557, 66.9886, 66.7552, 66.5368, 66.4227, 66.3465, 66.6415, 66.5867, 66.4245, 66.0649, 66.0766, 66.6816, 67.0849, 66.7252, 66.4854, 66.4512, 66.397, 66.5809, 66.7349, 66.4604, 66.246, 66.1659, 65.641, 65.0397, 64.9845, 65.1678, 65.2899, 65.5285, 65.7857, 65.4238, 64.7492, 64.2328, 63.9552, 63.7035, 63.2356, 63.0904], "10": [null, null, null, null, null, null, null, null, null, 47.2748, 47.2671, 47.3537, 47.4401, 47.4953, 47.6645, 47.8339, 47.9881, 48.1297, 48.416, 48.5263, 48.632, 48.6411, 48.6174, 48.4431, 48.3159, 48.2429, 48.4002, 48.4668, 48.6299, 49.0423, 49.3023, 49.6079, 50.0906, 50.3924, 50.5464, 50.7034, 51.8704, 52.3757, 52.9596, 53.8869, 54.3821, 54.5703, 54.7397, 54.9713, 55.1763, 55.3751, 55.5067, 55.6454, 56.1154, 56.5684, 57.312, 57.9692, 58.1338, 58.2684, 58.4111, 58.5278, 58.2016, 57.9509, 57.9728, 58.1854, 58.2621, 58.3572, 58.6783, 59.2168, 59.5113, 59.6064, 59.4895, 59.4588, 59.4337, 59.4131, 59.4287, 59.409, 59.5227, 59.5832, 59.4868, 59.4728, 59.5586, 59.6775, 59.9532, 60.4869, 60.9885, 61.4637, 61.739, 62.094, 62.3034, 62.5071, 62.1872, 61.9255, 62.0195, 62.5668, 63.4525, 64.8259, 65.9172, 66.5829, 66.9655, 67.0514, 66.9433, 67.017, 67.1747, 67.0442, 67.0096, 67.0671, 67.337, 67.8322, 67.9287, 67.8877, 67.8712, 67.8749, 67.8094, 67.67, 67.556, 67.377, 66.8019, 66.5543, 66.386, 66.3683, 66.4738, 66.3373, 66.6027, 66.6999, 66.848, 66.8492, 66.7472, 66.6296, 66.5504, 66.4857, 66.6213, 66.5951, 66.5051, 66.2943, 66.2589, 66.5558, 66.7987, 66.6545, 66.5365, 66.5086, 66.4686, 66.5559, 66.6444, 66.5112, 66.385, 66.316, 66.0024, 65.6087, 65.4752, 65.4859, 65.4947, 65.5876, 65.7171, 65.5322, 65.1445, 64.791, 64.5381, 64.2948, 63.9321, 63.7263], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8248, 47.947, 48.017, 48.064, 48.0254, 47.9986, 47.9905, 48.097, 48.1608, 48.2753, 48.5251, 48.7105, 48.927, 49.2447, 49.4833, 49.6506, 49.8181, 50.5137, 50.9076, 51.3533, 51.992, 52.4319, 52.7162, 52.9815, 53.2703, 53.5397, 53.7996, 54.0186, 54.233, 54.6137, 54.994, 55.5335, 56.0471, 56.3163, 56.56, 56.7974, 57.0122, 56.9857, 56.9702, 57.0751, 57.2719, 57.3991, 57.5311, 57.778, 58.1458, 58.4021, 58.5575, 58.5962, 58.6652, 58.7276, 58.7841, 58.8521, 58.8967, 59.0051, 59.0861, 59.0829, 59.114, 59.1932, 59.2903, 59.4716, 59.797, 60.1254, 60.4565, 60.6967, 60.9819, 61.1975, 61.4095, 61.3465, 61.2895, 61.3993, 61.745, 62.2872, 63.1176, 63.8519, 64.3973, 64.8059, 65.0566, 65.1899, 65.3955, 65.6325, 65.711, 65.8199, 65.9633, 66.2098, 66.5766, 66.7467, 66.8378, 66.9292, 67.0208, 67.0678, 67.0655, 67.0633, 67.0165, 66.7496, 66.6249, 66.53, 66.507, 66.549, 66.4704, 66.5967, 66.6482, 66.7307, 66.7425, 66.6993, 66.6422, 66.5995, 66.5609, 66.6248, 66.6107, 66.5621, 66.4462, 66.4133, 66.5541, 66.6814, 66.6171, 66.5589, 66.5421, 66.518, 66.559, 66.6051, 66.539, 66.4703, 66.426, 66.2513, 66.0213, 65.9121, 65.8761, 65.8435, 65.859, 65.901, 65.7866, 65.5593, 65.3346, 65.1504, 64.9646, 64.7108, 64.5289], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1416, 48.2919, 48.4656, 48.7105, 48.9067, 49.0572, 49.209, 49.7195, 50.0376, 50.3956, 50.8901, 51.2591, 51.5274, 51.7838, 52.0567, 52.3175, 52.5724, 52.8, 53.0238, 53.3597, 53.6982, 54.1473, 54.5846, 54.8614, 55.1203, 55.374, 55.6114, 55.6838, 55.7573, 55.9066, 56.1153, 56.2761, 56.438, 56.6757, 56.996, 57.2438, 57.4238, 57.5232, 57.6391, 57.7476, 57.8491, 57.9555, 58.0436, 58.172, 58.2806, 58.3305, 58.4001, 58.4998, 58.6103, 58.7769, 59.0422, 59.3134, 59.5901, 59.8087, 60.0592, 60.2647, 60.4685, 60.4866, 60.5034, 60.6285, 60.9125, 61.3335, 61.9575, 62.5298, 62.9846, 63.3525, 63.6161, 63.7993, 64.0283, 64.2771, 64.4177, 64.5749, 64.7524, 64.9975, 65.3241, 65.5202, 65.661, 65.7989, 65.9339, 66.0358, 66.1008, 66.1616, 66.188, 66.0607, 66.0206, 65.9953, 66.0143, 66.0745, 66.0519, 66.1645, 66.2272, 66.3103, 66.3454, 66.3417, 66.3261, 66.3176, 66.3097, 66.3691, 66.3761, 66.3583, 66.293, 66.2805, 66.3844, 66.4817, 66.451, 66.4222, 66.4197, 66.4112, 66.4459, 66.4844, 66.4475, 66.4068, 66.3809, 66.2655, 66.1088, 66.0291, 65.9972, 65.9673, 65.9698, 65.9911, 65.9078, 65.746, 65.5818, 65.441, 65.2964, 65.1031, 64.9545], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.858, 51.2423, 51.6221, 51.9065, 52.1798, 52.4493, 52.7083, 52.8661, 53.0213, 53.2193, 53.4516, 53.6538, 53.855, 54.1008, 54.3965, 54.649, 54.8602, 55.0211, 55.1897, 55.3517, 55.5074, 55.6639, 55.8073, 55.9731, 56.1253, 56.2401, 56.3644, 56.5048, 56.6502, 56.8284, 57.0661, 57.3084, 57.5552, 57.7679, 58.0002, 58.2059, 58.4105, 58.5022, 58.5902, 58.7413, 58.9879, 59.3193, 59.7776, 60.2109, 60.5783, 60.8963, 61.1528, 61.3608, 61.5956, 61.8423, 62.0232, 62.2127, 62.4132, 62.6539, 62.9444, 63.1569, 63.3351, 63.5101, 63.6819, 63.8322, 63.9581, 64.0791, 64.1769, 64.1783, 64.2278, 64.2827, 64.3614, 64.4629, 64.5123, 64.6411, 64.739, 64.8478, 64.9265, 64.9799, 65.0238, 65.0697, 65.1138, 65.1969, 65.2471, 65.2805, 65.2831, 65.3151, 65.4162, 65.5132, 65.5326, 65.5511, 65.5837, 65.6114, 65.6638, 65.7179, 65.7255, 65.7291, 65.7399, 65.6949, 65.622, 65.5927, 65.5904, 65.5882, 65.6046, 65.6318, 65.5953, 65.5092, 65.4187, 65.3395, 65.2556, 65.1397, 65.0479], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.418746, 44.208446, 44.128872, 44.424429, 45.44751, 46.913926, 48.459914, 49.119232, 49.625089, 49.471626, 48.687264, 48.21551, 47.959739, 47.772174, 47.954056, 48.221194, 48.42581, 48.596324, 49.016924, 49.079445, 49.130599, 49.005556, 48.823674, 48.374656, 48.090467, 47.948373, 48.283716, 48.476965, 48.852095, 49.625089, 50.045689, 50.466289, 51.188129, 51.506421, 51.495051, 51.517786, 53.382067, 54.012966, 54.797327, 56.150067, 56.564985, 56.235325, 56.04776, 55.97387, 55.899981, 56.013657, 56.09323, 56.184171, 56.877594, 57.548752, 58.736609, 59.721062, 59.6998, 59.504867, 59.326458, 59.118315, 58.244118, 57.679161, 57.667268, 58.065713, 58.279802, 58.583095, 59.195628, 60.093613, 60.486108, 60.498003, 60.05793, 59.724904, 59.445399, 59.320514, 59.356195, 59.36809, 59.594073, 59.713009, 59.528654, 59.481079, 59.617857, 59.802212, 60.301754, 61.277048, 62.115564, 62.817302, 63.067072, 63.370365, 63.358471, 63.382258, 62.502112, 61.812268, 61.836057, 62.805406, 64.45865, 67.033667, 68.86532, 69.608684, 69.57895, 68.889107, 67.872184, 67.455899, 67.44995, 67.081242, 66.993719, 67.102265, 67.561484, 68.44342, 68.614505, 68.438492, 68.237332, 68.036171, 67.75329, 67.482979, 67.300676, 67.005222, 66.005708, 65.659966, 65.515381, 65.68511, 66.125147, 66.131433, 66.728628, 66.948646, 67.193811, 67.137235, 66.898357, 66.558898, 66.364022, 66.232009, 66.533751, 66.558898, 66.445744, 66.081144, 66.024567, 66.571471, 67.074372, 66.854353, 66.640619, 66.508607, 66.326306, 66.47089, 66.709768, 66.502322, 66.269731, 66.13772, 65.553098, 64.874181, 64.754743, 64.924472, 65.113061, 65.490236, 65.871215, 65.554656, 64.816377, 64.153714, 63.713334, 63.380001, 62.953334, 62.853333], "10": [44.332541, 44.226803, 44.174414, 44.32347, 44.905555, 45.781303, 46.773381, 47.412031, 48.064633, 48.425811, 48.41806, 48.455262, 48.43356, 48.326601, 48.295599, 48.278548, 48.290949, 48.352954, 48.594774, 48.715683, 48.848994, 48.870695, 48.844343, 48.650578, 48.473864, 48.340554, 48.436661, 48.463013, 48.597874, 49.017957, 49.326432, 49.703112, 50.270456, 50.676589, 50.915306, 51.121472, 52.302666, 52.888611, 53.538112, 54.52399, 55.116137, 55.379657, 55.578073, 55.810591, 55.981104, 56.094263, 56.088063, 56.131467, 56.501946, 56.892835, 57.646811, 58.375843, 58.63167, 58.826182, 59.001115, 59.12234, 58.771266, 58.424871, 58.295479, 58.363599, 58.324673, 58.355489, 58.668514, 59.234553, 59.604343, 59.795726, 59.774641, 59.777885, 59.735717, 59.670841, 59.63516, 59.550822, 59.586504, 59.591368, 59.482701, 59.471348, 59.568661, 59.69679, 59.987108, 60.551524, 61.115941, 61.677115, 62.046905, 62.492924, 62.788107, 63.0395, 62.73134, 62.408584, 62.384256, 62.807569, 63.629865, 65.024689, 66.252458, 67.110436, 67.699182, 67.961928, 67.973281, 68.043022, 68.090056, 67.778654, 67.513581, 67.344842, 67.465896, 67.902645, 68.022042, 68.027318, 68.044921, 68.055296, 67.987225, 67.840153, 67.682425, 67.435546, 66.773775, 66.413745, 66.172009, 66.100002, 66.173723, 66.039997, 66.322879, 66.480606, 66.705197, 66.801206, 66.789205, 66.705196, 66.626332, 66.53718, 66.638332, 66.597186, 66.473747, 66.244014, 66.184008, 66.475462, 66.748058, 66.64862, 66.550898, 66.525181, 66.478891, 66.569756, 66.669193, 66.545754, 66.394884, 66.283446, 65.949132, 65.537667, 65.354223, 65.311363, 65.283932, 65.355938, 65.498597, 65.363853, 65.014773, 64.673276, 64.419156, 64.150332, 63.729452, 63.446285], "20": [43.694401, 43.779397, 43.8766, 44.057851, 44.443153, 44.969903, 45.568857, 46.002735, 46.459741, 46.784698, 46.92951, 47.106433, 47.269721, 47.406601, 47.595591, 47.783949, 47.95771, 48.116856, 48.34299, 48.47737, 48.599571, 48.659657, 48.67955, 48.59673, 48.509849, 48.43799, 48.486708, 48.509849, 48.592264, 48.823269, 49.003932, 49.217886, 49.538208, 49.7887, 49.971393, 50.156928, 50.873084, 51.313577, 51.815373, 52.524628, 53.052814, 53.431597, 53.786427, 54.156685, 54.495276, 54.81032, 55.069338, 55.311304, 55.704298, 56.09093, 56.636253, 57.158556, 57.438114, 57.686185, 57.917325, 58.111258, 58.047909, 57.994905, 58.050491, 58.196195, 58.285771, 58.382831, 58.591286, 58.922159, 59.149781, 59.27838, 59.287105, 59.316171, 59.330708, 59.340053, 59.362991, 59.37446, 59.46154, 59.526107, 59.50954, 59.526956, 59.593646, 59.670531, 59.824727, 60.12547, 60.442356, 60.771136, 61.017509, 61.318253, 61.566749, 61.820767, 61.803776, 61.778288, 61.907421, 62.26806, 62.830893, 63.695745, 64.48796, 65.109838, 65.600459, 65.926266, 66.12039, 66.368462, 66.633524, 66.730799, 66.848943, 66.994804, 67.239678, 67.601697, 67.771741, 67.854554, 67.92597, 67.972797, 67.949685, 67.857519, 67.755765, 67.610992, 67.262827, 67.062901, 66.900644, 66.815814, 66.799321, 66.66374, 66.733471, 66.740751, 66.780714, 66.754671, 66.676991, 66.592126, 66.5351, 66.488402, 66.547672, 66.537794, 66.498729, 66.394558, 66.37031, 66.52118, 66.665764, 66.613229, 66.558, 66.536896, 66.506363, 66.541835, 66.580451, 66.514894, 66.446195, 66.403538, 66.230217, 65.993135, 65.865614, 65.807242, 65.752013, 65.749768, 65.777796, 65.65249, 65.40645, 65.154219, 64.943376, 64.734875, 64.454019, 64.238429], "30": [42.693167, 42.845219, 43.006358, 43.225704, 43.584256, 44.043527, 44.555043, 44.957773, 45.37574, 45.704201, 45.906765, 46.125564, 46.331908, 46.514788, 46.725465, 46.928333, 47.119622, 47.300899, 47.528557, 47.696947, 47.858787, 47.981591, 48.081553, 48.116784, 48.151897, 48.191859, 48.300034, 48.375023, 48.478431, 48.66948, 48.819825, 48.990522, 49.227957, 49.414605, 49.553949, 49.696227, 50.202634, 50.53541, 50.91714, 51.446098, 51.861748, 52.180223, 52.487697, 52.811672, 53.123363, 53.429554, 53.708243, 53.981981, 54.366095, 54.756167, 55.257995, 55.752248, 56.087801, 56.401068, 56.701724, 56.978059, 57.080809, 57.172914, 57.328265, 57.533951, 57.687378, 57.83482, 58.05181, 58.349732, 58.574591, 58.727014, 58.791829, 58.875704, 58.949534, 59.015336, 59.089936, 59.146815, 59.241339, 59.314607, 59.327816, 59.357693, 59.415347, 59.481996, 59.603471, 59.827919, 60.066179, 60.321897, 60.531574, 60.778467, 60.986226, 61.196478, 61.224677, 61.244244, 61.364718, 61.642688, 62.063385, 62.695293, 63.28941, 63.779935, 64.195835, 64.514283, 64.753503, 65.034159, 65.33208, 65.519504, 65.717229, 65.929553, 66.203746, 66.556958, 66.778722, 66.937879, 67.085286, 67.221888, 67.317643, 67.369388, 67.412198, 67.416425, 67.26218, 67.184361, 67.114949, 67.082996, 67.087467, 66.999518, 67.034706, 67.015794, 67.016684, 66.974825, 66.905394, 66.833558, 66.775286, 66.722375, 66.739058, 66.705406, 66.649295, 66.548354, 66.498469, 66.565793, 66.6319, 66.577757, 66.532334, 66.516314, 66.497049, 66.523614, 66.55829, 66.520978, 66.480016, 66.453857, 66.337663, 66.171989, 66.076681, 66.02558, 65.976102, 65.960082, 65.96244, 65.864793, 65.688516, 65.508184, 65.348614, 65.182353, 64.964264, 64.786808], "50": [41.133266, 41.287573, 41.451149, 41.653977, 41.945148, 42.302697, 42.698214, 43.032752, 43.380902, 43.678478, 43.902594, 44.138231, 44.36843, 44.58679, 44.823468, 45.058059, 45.28715, 45.510802, 45.762318, 45.977629, 46.18717, 46.370876, 46.539241, 46.665779, 46.788253, 46.909813, 47.070288, 47.208941, 47.362914, 47.568898, 47.748761, 47.940027, 48.172355, 48.374594, 48.547719, 48.718464, 49.104781, 49.381863, 49.685956, 50.076828, 50.399379, 50.665031, 50.924426, 51.19485, 51.460016, 51.723072, 51.969681, 52.213415, 52.524485, 52.839221, 53.223556, 53.605781, 53.894, 54.170546, 54.443286, 54.706955, 54.872072, 55.035843, 55.242671, 55.485049, 55.698367, 55.90976, 56.164967, 56.469999, 56.732649, 56.954082, 57.124565, 57.300976, 57.46911, 57.629703, 57.789214, 57.93358, 58.097587, 58.245559, 58.352482, 58.464527, 58.588546, 58.714559, 58.870075, 59.082779, 59.300071, 59.521337, 59.708219, 59.914682, 60.094289, 60.271475, 60.334293, 60.394268, 60.515925, 60.733653, 61.040365, 61.478513, 61.897437, 62.255367, 62.567675, 62.821136, 63.027357, 63.260436, 63.505814, 63.68765, 63.878919, 64.083817, 64.331767, 64.631293, 64.855484, 65.046489, 65.234408, 65.417346, 65.576813, 65.710384, 65.837758, 65.940027, 65.943744, 65.992324, 66.045319, 66.12044, 66.216541, 66.258307, 66.376404, 66.461968, 66.556192, 66.618245, 66.652202, 66.673858, 66.694314, 66.70917, 66.75938, 66.774292, 66.7695, 66.731278, 66.720711, 66.778163, 66.832251, 66.808529, 66.782992, 66.770082, 66.751153, 66.753762, 66.755206, 66.708669, 66.657742, 66.615482, 66.521677, 66.40318, 66.329864, 66.285422, 66.242473, 66.218737, 66.207596, 66.134951, 66.012704, 65.885323, 65.769022, 65.648917, 65.4989, 65.373245], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3013, 2.7327, 3.2017, 3.4969, 3.5886, 3.4337, 3.0586, 2.8435, 2.6237, 2.4218, 2.479, 2.4331, 2.3335, 2.249, 2.1136, 1.9309, 1.7866, 1.7015, 1.5079, 1.2879, 1.1047, 0.9997, 1.0445, 1.1892, 1.3577, 1.4979, 1.5402, 1.7196, 1.9208, 1.9481, 1.7932, 1.4215, 1.2971, 1.2044, 1.3342, 1.8168, 1.9983, 2.1456, 2.2685, 2.1923, 2.0661, 2.0557, 2.0286, 1.9678, 2.0132, 2.1263, 2.381, 2.672, 2.7741, 2.8602, 2.8244, 2.7343, 2.5478, 2.3367, 2.1623, 1.9727, 1.9943, 1.9695, 1.9088, 1.997, 2.0737, 2.1125, 1.7509, 1.4376, 1.0907, 0.6618, 0.7212, 0.6753, 0.7195, 0.8665, 0.8688, 0.8234, 0.7824, 0.7864, 0.7856, 0.8487, 0.7759, 0.703, 0.7658, 0.7939, 0.8825, 0.9758, 0.9686, 0.9164, 0.9242, 1.0058, 1.2692, 1.723, 2.0665, 2.1721, 2.1082, 1.8337, 1.6504, 1.6482, 1.6794, 1.6585, 1.6447, 1.6365, 1.6267, 1.781, 1.8759, 1.8831, 1.8405, 1.7012, 1.5403, 1.3232, 1.1125, 0.8704, 0.6118, 0.4897, 0.4179, 0.412, 0.6601, 0.8207, 0.9681, 0.9289, 0.6218, 0.1679, -0.3217, -0.5972, -0.724, -0.5816, -0.3194, -0.1904, -0.1554, -0.1489, -0.2249, -0.1535, -0.0976, -0.2444, -0.3244, -0.4184, -0.4608, -0.3063, -0.2123, -0.203, -0.189, -0.1701, -0.1276, -0.1514, -0.1278, -0.1373, -0.2272, -0.1326, -0.17, -0.2547, -0.3907, -0.5887, -0.6592, -0.6833, -0.6736, -0.6617], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.98, 64.45, 64.7, 64.97, 67.84, 63.75, 64.04, 61.37, 60.29, 55.07, 55.49, 56.36, 61.95, 59.6, 62.3, 68.18, 65.14, 67.04, 71.26, 67.53, 63.94, 64.61, 78.9, 66.4, 68.44, 73.09, 66.88, 62.19, 62.39, 63.65, 63.87, 64.33, 63.46, 63.98, 69.41, 70.33, 74.8, 75.33, 64.32, 64.32, 64.84, 64.84, 53.2, 53.54, 58.19, 61.73, 59.04, 59.67, 64.14, 68.4, 64.06, 59.96, 54.91, 56.23, 56.23, 56.23, 57.02, 55.93, 59.27, 58.09, 52.96, 54.87, 57.64, 59.0, 63.6, 69.89, 71.02, 72.15, 67.21, 69.76, 66.29, 67.0, 50.05, 50.05, 57.88, 66.5, 72.21, 78.15, 77.26, 71.16, 67.08, 61.75, 57.86, 60.31, 61.74, 55.93, 57.14, 58.59, 62.18, 66.08, 58.74, 56.14, 56.43, 56.75, 55.03, 52.87, 52.87, 50.57, 40.98, 46.65, 47.48, 50.41, 53.22, 47.8, 55.97, 53.12, 54.54, 51.59, 49.14, 48.31, 48.78, 48.78, 54.03, 50.01, 48.09, 44.4, 48.64, 57.02, 57.02, 47.55, 47.55, 49.49, 49.01, 52.54, 53.04, 46.67, 46.18, 47.39, 40.11, 36.86, 43.63, 47.48, 47.48, 50.3, 52.02, 43.22, 37.65, 36.86, 38.25, 37.37, 33.59, 37.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3101, 0.3566, 0.3618, 0.4092, 0.5642, 0.6452, 0.7421, 0.9116, 0.9932, 1.005, 1.0163, 1.4694, 1.6104, 1.7772, 2.0849, 2.1867, 2.1463, 2.0969, 2.0751, 2.0412, 2.005, 1.9403, 1.881, 1.9694, 2.0464, 2.2471, 2.4, 2.3288, 2.2465, 2.1707, 2.0864, 1.8118, 1.5829, 1.4853, 1.4772, 1.4113, 1.3579, 1.4074, 1.551, 1.5819, 1.5239, 1.3757, 1.2725, 1.177, 1.0888, 1.0216, 0.9431, 0.9277, 0.8908, 0.7877, 0.7265, 0.7129, 0.7155, 0.7877, 0.9704, 1.131, 1.2724, 1.3188, 1.3971, 1.407, 1.4129, 1.1879, 0.9982, 0.9734, 1.1491, 1.4659, 1.982, 2.3495, 2.5111, 2.5379, 2.4303, 2.2402, 2.1367, 2.074, 1.8875, 1.7514, 1.6626, 1.6717, 1.7802, 1.7096, 1.582, 1.4716, 1.3759, 1.2551, 1.1086, 0.9812, 0.8325, 0.5185, 0.3644, 0.2545, 0.2182, 0.2399, 0.1564, 0.2546, 0.2761, 0.3198, 0.2977, 0.232, 0.1627, 0.1142, 0.0748, 0.1259, 0.1043, 0.0561, -0.0425, -0.059, 0.0715, 0.1731, 0.1001, 0.0419, 0.0259, 0.0055, 0.0421, 0.0779, 0.0147, -0.0424, -0.0717, -0.2067, -0.3702, -0.4114, -0.3863, -0.3622, -0.3016, -0.2273, -0.294, -0.4466, -0.5772, -0.6568, -0.7277, -0.8468, -0.8905], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5882, 0.6716, 0.7405, 0.8863, 1.0311, 1.1803, 1.3612, 1.5263, 1.6503, 1.7396, 1.8067, 1.8536, 1.8839, 1.8952, 1.8923, 1.9078, 1.9355, 1.9978, 2.0782, 2.1284, 2.152, 2.1557, 2.1419, 2.0759, 1.9773, 1.8789, 1.7985, 1.7211, 1.6485, 1.6002, 1.5904, 1.5887, 1.5757, 1.5357, 1.4831, 1.4219, 1.3553, 1.2885, 1.2194, 1.1611, 1.107, 1.0432, 0.9798, 0.9264, 0.8843, 0.8649, 0.886, 0.935, 1.0025, 1.0658, 1.132, 1.187, 1.2322, 1.2233, 1.1783, 1.1373, 1.1397, 1.2049, 1.3603, 1.5582, 1.7488, 1.9066, 2.0113, 2.0571, 2.073, 2.0732, 2.0361, 1.9791, 1.9158, 1.867, 1.8496, 1.8216, 1.7737, 1.7133, 1.6458, 1.5677, 1.4759, 1.3769, 1.268, 1.1181, 0.9674, 0.8248, 0.7035, 0.6108, 0.5199, 0.4668, 0.4287, 0.4069, 0.3851, 0.3545, 0.3161, 0.2757, 0.2355, 0.2136, 0.1917, 0.1646, 0.1232, 0.0868, 0.0837, 0.1016, 0.1013, 0.0894, 0.0767, 0.0625, 0.0584, 0.0623, 0.0528, 0.0337, 0.0127, -0.0312, -0.099, -0.1615, -0.2065, -0.2376, -0.2504, -0.2458, -0.2554, -0.2937, -0.3504, -0.4117, -0.4749, -0.5493, -0.6175], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.405, 0.3334, 0.2758, 0.5831, 0.5793, 0.5969, 0.7237, 0.6604, 0.496, 0.3573, 0.2684, 0.1876, 0.1211, 0.0451, -0.0113, 0.0616, 0.1109, 0.2493, 0.3218, 0.2004, 0.0945, 0.015, -0.0555, -0.2641, -0.3944, -0.3936, -0.3213, -0.3098, -0.2906, -0.1928, -0.0394, -0.0068, -0.0518, -0.16, -0.2106, -0.2449, -0.2665, -0.2669, -0.2763, -0.2334, -0.2162, -0.2555, -0.2533, -0.2135, -0.1688, -0.0772, 0.0844, 0.196, 0.2699, 0.253, 0.2651, 0.22, 0.1807, -0.0354, -0.1801, -0.1639, 0.0094, 0.261, 0.6217, 0.7913, 0.7623, 0.6313, 0.419, 0.1831, 0.0637, 0.0008, -0.1486, -0.2277, -0.2532, -0.1953, -0.0694, -0.112, -0.1917, -0.2417, -0.2699, -0.3126, -0.3673, -0.3957, -0.4355, -0.5996, -0.603, -0.5703, -0.4853, -0.3709, -0.3635, -0.2122, -0.1526, -0.0871, -0.0874, -0.1225, -0.1534, -0.1615, -0.1607, -0.0877, -0.0874, -0.1085, -0.1657, -0.1458, -0.0122, 0.0715, -0.0012, -0.0475, -0.0508, -0.057, -0.0163, 0.0156, -0.0381, -0.0761, -0.0844, -0.1755, -0.2712, -0.2499, -0.1798, -0.1246, -0.0512, 0.0185, -0.0386, -0.1529, -0.2268, -0.2451, -0.2528, -0.2975, -0.273], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 57.41, 59.26, 57.43, 47.5, 50.79, 38.1, 42.37, 33.9, 48.65, 21.62, 24.32, 29.73, 64.71, 52.94, 73.53, 87.76, 77.55, 89.8, 89.39, 80.3, 71.21, 74.24, 85.93, 64.44, 72.59, 93.89, 79.67, 66.67, 66.37, 68.93, 68.04, 69.15, 65.17, 67.42, 93.26, 81.47, 94.59, 59.77, 39.53, 39.53, 41.23, 41.23, 16.36, 17.24, 29.57, 40.13, 34.85, 35.14, 48.65, 63.96, 55.86, 70.67, 51.43, 57.14, 57.14, 57.14, 60.0, 45.45, 53.19, 42.86, 21.43, 30.95, 42.5, 50.0, 88.57, 90.91, 83.08, 89.23, 77.05, 90.16, 81.97, 85.25, 53.01, 53.01, 75.9, 91.09, 100.0, 92.44, 85.79, 78.14, 72.68, 65.03, 59.02, 64.48, 67.76, 59.02, 52.01, 53.72, 55.59, 65.05, 36.91, 28.2, 36.8, 45.13, 37.82, 28.67, 28.67, 16.64, 1.43, 24.32, 27.03, 36.49, 45.95, 29.58, 86.0, 69.23, 76.92, 63.46, 51.92, 48.08, 50.0, 50.0, 71.15, 43.9, 28.95, 5.41, 30.77, 79.49, 79.49, 29.73, 29.73, 40.54, 37.84, 56.76, 59.46, 27.03, 24.32, 29.73, 0.0, 9.26, 29.63, 42.59, 53.49, 65.12, 72.37, 34.8, 0.9, 14.89, 19.15, 14.89, 19.67, 27.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 58.03, 54.73, 51.91, 45.46, 43.75, 38.12, 41.64, 34.72, 31.53, 25.22, 39.59, 49.13, 63.73, 71.41, 79.61, 85.04, 85.58, 86.5, 80.3, 75.25, 77.13, 74.87, 74.32, 76.97, 82.05, 80.08, 70.9, 67.32, 67.78, 68.71, 67.45, 67.25, 75.28, 80.72, 89.77, 78.61, 64.63, 46.28, 40.1, 40.66, 32.94, 24.94, 21.06, 28.98, 34.85, 36.71, 39.55, 49.25, 56.16, 63.5, 59.32, 59.75, 55.24, 57.14, 58.09, 54.2, 52.88, 47.17, 39.16, 31.75, 31.63, 41.15, 60.36, 76.49, 87.52, 87.74, 83.12, 85.48, 83.06, 85.79, 73.41, 63.76, 60.64, 73.33, 89.0, 94.51, 92.74, 85.46, 78.87, 71.95, 65.58, 62.84, 63.75, 63.75, 59.6, 54.92, 53.77, 58.12, 52.52, 43.39, 33.97, 36.71, 39.92, 37.21, 31.72, 24.66, 15.58, 14.13, 17.59, 29.28, 36.49, 37.34, 53.84, 61.6, 77.38, 69.87, 64.1, 54.49, 50.0, 49.36, 57.05, 55.02, 48.0, 26.09, 21.71, 38.56, 63.25, 62.9, 46.32, 33.33, 36.04, 45.05, 51.35, 47.75, 36.94, 27.03, 18.02, 13.0, 12.96, 27.16, 41.9, 53.73, 63.66, 57.43, 36.02, 16.86, 11.65, 16.31, 17.9, 20.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -42.59, -40.74, -42.57, -52.5, -49.21, -61.9, -57.63, -66.1, -51.35, -78.38, -75.68, -70.27, -35.29, -47.06, -26.47, -12.24, -22.45, -10.2, -10.61, -19.7, -28.79, -25.76, -14.07, -35.56, -27.41, -6.11, -20.33, -33.33, -33.63, -31.07, -31.96, -30.85, -34.83, -32.58, -6.74, -18.53, -5.41, -40.23, -60.47, -60.47, -58.77, -58.77, -83.64, -82.76, -70.43, -59.87, -65.15, -64.86, -51.35, -36.04, -44.14, -29.33, -48.57, -42.86, -42.86, -42.86, -40.0, -54.55, -46.81, -57.14, -78.57, -69.05, -57.5, -50.0, -11.43, -9.09, -16.92, -10.77, -22.95, -9.84, -18.03, -14.75, -46.99, -46.99, -24.1, -8.91, -0.0, -7.56, -14.21, -21.86, -27.32, -34.97, -40.98, -35.52, -32.24, -40.98, -47.99, -46.28, -44.41, -34.95, -63.09, -71.8, -63.2, -54.87, -62.18, -71.33, -71.33, -83.36, -98.57, -75.68, -72.97, -63.51, -54.05, -70.42, -14.0, -30.77, -23.08, -36.54, -48.08, -51.92, -50.0, -50.0, -28.85, -56.1, -71.05, -94.59, -69.23, -20.51, -20.51, -70.27, -70.27, -59.46, -62.16, -43.24, -40.54, -72.97, -75.68, -70.27, -100.0, -90.74, -70.37, -57.41, -46.51, -34.88, -27.63, -65.2, -99.1, -85.11, -80.85, -85.11, -80.33, -72.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9183, 1.83, 1.748, 1.6658, 1.6442, 1.5998, 1.5526, 1.4782, 1.4152, 1.4238, 1.3525, 1.3351, 1.3737, 1.3608, 1.3489, 1.417, 1.3888, 1.3566, 1.4119, 1.3659, 1.3231, 1.2774, 1.7281, 1.9396, 1.9533, 2.033, 2.0522, 2.0762, 2.0131, 1.9668, 1.8933, 1.8555, 1.8143, 1.7882, 1.8127, 1.886, 1.9679, 2.2288, 2.471, 2.4474, 2.3746, 2.2814, 2.3415, 2.2825, 2.2342, 2.1829, 2.1035, 2.1125, 2.2101, 2.1733, 2.1646, 2.1183, 2.0817, 1.9776, 1.9956, 1.9104, 1.8568, 1.7943, 1.7362, 1.6759, 1.6709, 1.6407, 1.5873, 1.5695, 1.5529, 1.6013, 1.659, 1.6424, 1.6334, 1.6059, 1.5868, 1.6264, 1.9817, 1.9485, 1.9941, 2.0938, 2.1672, 2.3501, 2.3479, 2.3523, 2.3435, 2.3737, 2.4526, 2.4367, 2.3774, 2.3541, 2.3394, 2.2733, 2.2254, 2.2349, 2.284, 2.1815, 2.0796, 1.9849, 1.9374, 1.8799, 1.786, 1.746, 1.8031, 1.809, 1.7606, 1.7426, 1.8068, 1.8057, 1.8518, 1.8542, 1.8094, 1.7677, 1.7088, 1.6271, 1.5783, 1.5127, 1.5528, 1.5227, 1.5015, 1.4616, 1.4515, 1.496, 1.544, 1.5954, 1.5892, 1.6441, 1.6277, 1.5922, 1.5324, 1.5307, 1.5224, 1.5012, 1.5085, 1.4883, 1.483, 1.4714, 1.4942, 1.4549, 1.4834, 1.5274, 1.5112, 1.5033, 1.5173, 1.5232, 1.5644, 1.5312], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6544, 0.6462, 0.5631, 0.4962, 0.205, 0.2212, 0.2943, 0.706, 0.5973, 0.8444, 1.1968, 0.9981, 1.0389, 1.1652, 0.9794, 0.8379, 0.8311, 1.3394, 0.9671, 0.9821, 1.0798, 0.9027, 0.7795, 0.7588, 0.7713, 0.7541, 0.746, 0.71, 0.7059, 0.8627, 0.8616, 0.9987, 0.9678, 0.7507, 0.7307, 0.7366, 0.7341, 0.4089, 0.4001, 0.5714, 0.7248, 0.6286, 0.6367, 0.822, 0.9947, 0.8366, 0.6907, 0.4907, 0.5309, 0.5202, 0.5129, 0.5641, 0.5458, 0.6924, 0.6404, 0.4612, 0.5368, 0.6394, 0.7046, 0.9717, 1.2257, 1.1402, 1.0816, 0.9104, 0.9698, 0.8612, 0.8454, 0.4618, 0.4504, 0.6781, 0.9828, 1.1378, 1.2458, 1.087, 0.9298, 0.8309, 0.7196, 0.6296, 0.6768, 0.6975, 0.5691, 0.588, 0.6127, 0.6941, 0.7901, 0.6308, 0.5581, 0.541, 0.5179, 0.4138, 0.2931, 0.2989, 0.2198, -0.1872, 0.1048, 0.1794, 0.3297, 0.4593, 0.2319, 0.6474, 0.5085, 0.5777, 0.4498, 0.3548, 0.3261, 0.369, 0.3861, 0.6844, 0.4901, 0.394, 0.193, 0.4358, 0.9325, 0.9242, 0.308, 0.2965, 0.4229, 0.4018, 0.6096, 0.6665, 0.2659, 0.2543, 0.3435, -0.0708, -0.1362, 0.1747, 0.3532, 0.3711, 0.5, 0.5743, 0.1756, -0.0383, -0.0137, 0.0663, 0.084, -0.0028, 0.1338], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0048, -0.0027, 0.0004, -0.0276, -0.0678, -0.128, -0.1952, -0.1949, -0.1665, -0.1779, -0.046, 0.04, 0.031, 0.0719, 0.0616, 0.0173, -0.0031, 0.1843, 0.1183, 0.1015, 0.178, 0.1374, 0.0923, 0.1154, 0.1403, 0.1373, 0.1357, 0.1297, 0.1468, 0.1919, 0.1488, 0.1723, 0.0781, 0.1022, 0.0873, 0.1043, 0.1016, -0.0054, 0.0262, 0.0351, -0.0084, 0.0154, 0.0272, 0.021, 0.041, 0.0332, 0.0199, 0.0105, -0.0073, -0.0737, -0.062, -0.1124, -0.0005, -0.1217, -0.0377, -0.0883, -0.0769, -0.0203, -0.0251, -0.0224, -0.0296, -0.0046, 0.113, 0.0721, 0.0147, 0.0001, 0.0692, 0.1902, 0.1728, 0.1993, 0.2263, 0.3135, 0.3543, 0.2505, 0.1909, 0.1834, 0.1179, 0.0733, 0.0796, 0.0686, -0.0033, -0.0066, -0.0141, 0.0157, 0.022, 0.0072, -0.027, -0.1041, -0.0998, -0.1168, -0.1455, -0.2151, -0.3344, -0.3306, -0.1712, -0.1375, -0.0366, 0.0235, -0.0431, 0.0194, 0.0682, 0.0796, 0.0321, -0.0047, -0.0444, -0.0216, 0.0096, 0.0117, -0.0182, -0.0396, -0.0604, -0.0462, 0.0123, 0.1436, -0.0027, -0.0459, -0.0847, -0.1147, -0.039, -0.1243, -0.1093, -0.1352, -0.0993, -0.1462, -0.1358, -0.0609, -0.0586, -0.021, 0.0582, 0.0763, 0.0399, 0.0155, -0.0296, -0.0564, -0.0676, -0.0304, -0.0071], "obv": [0, -668799, -395278, 128973, 2668219, 4778759, 7288122, 6261109, 9816524, 9178514, 8328448, 8843088, 9251349, 8836137, 9478409, 9884556, 10209195, 10658106, 11259518, 10901108, 11197037, 10968671, 10668398, 10155622, 10430550, 10731564, 10917666, 10636134, 11231837, 12243435, 11535093, 12273471, 13568803, 12922298, 12521150, 12922760, 17547538, 15294279, 16031527, 18659543, 16926178, 15724843, 16585708, 17091495, 17561514, 18222374, 17647731, 18249463, 19696167, 21451740, 22290357, 26089348, 23387170, 23387170, 23920046, 23920046, 22918790, 23504748, 23873372, 24374590, 24201401, 24982554, 26875595, 27559240, 27250903, 26987407, 26520074, 26741322, 26741322, 26741322, 27052592, 26784769, 26977708, 26812354, 26387613, 26706640, 26869740, 27212865, 27663023, 28199006, 28861861, 29815615, 29209414, 29766149, 29308603, 29939030, 27638715, 27638715, 28353895, 29230631, 30262880, 32260903, 31116586, 30110355, 29498000, 28414095, 27433402, 27990557, 28495761, 27427564, 29047472, 29515083, 29889774, 30521187, 29502621, 29131333, 29456783, 29759353, 29291464, 28828362, 28828362, 28598889, 27398217, 29069015, 29376170, 30022224, 30849228, 30229437, 31457438, 30917638, 31183145, 30817997, 30479830, 30200972, 30438774, 30438774, 30992837, 30601901, 30152807, 29737621, 30072984, 30548281, 30548281, 29973146, 29973146, 30324318, 30120036, 30338123, 30642363, 30225487, 29926816, 30343824, 29742586, 29053906, 29522668, 29988109, 29988109, 30417913, 31457999, 30768156, 30768156, 29813003, 30700646, 29590310, 28869925, 29230326], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.41, 49.41, 49.98, 50.51, 51.16, 52.22, 53.21, 53.4, 53.58, 55.29, 56.87, 58.34, 59.94, 61.17, 61.61, 61.59, 61.69, 61.79, 61.99, 62.07, 61.72, 61.94, 62.55, 63.26, 64.46, 62.54, 60.96, 59.13, 57.51, 54.48, 51.58, 49.32, 47.53, 45.9, 44.88, 44.22, 43.6, 43.12, 42.6, 41.07, 39.65, 38.81, 38.03, 37.63, 37.03, 36.6, 36.2, 35.3, 34.47, 33.75, 33.27, 33.48, 34.52, 35.83, 37.04, 38.2, 39.28, 40.15, 39.51, 38.19, 36.96, 34.68, 33.27, 32.63, 33.43, 34.39, 34.36, 33.81, 32.84, 31.21, 29.57, 28.4, 26.96, 25.31, 23.78, 22.89, 22.84, 22.31, 21.81, 21.29, 20.74, 19.79, 18.72, 17.73, 17.17, 16.81, 16.68, 16.35, 15.57, 14.99, 14.45, 14.41, 14.65, 14.79, 15.04, 14.6, 14.11, 13.94, 13.6, 14.53, 15.29, 15.42, 14.99, 14.81, 15.77, 16.92, 17.32, 17.87, 17.63, 17.4, 17.19, 16.99, 15.89, 14.84, 13.86, 13.88, 14.86, 15.43, 14.66, 14.41, 14.18, 13.51, 12.94, 13.23, 14.08, 14.56, 14.91, 16.21, 17.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1, 37.08, 36.74, 35.8, 38.87, 37.09, 35.49, 34.61, 33.57, 30.99, 30.29, 31.23, 33.95, 31.82, 32.52, 36.05, 34.15, 34.71, 38.3, 36.76, 35.24, 33.9, 51.81, 42.86, 39.52, 42.15, 38.77, 35.59, 34.08, 34.25, 33.04, 32.95, 31.29, 29.48, 34.39, 37.89, 36.63, 43.19, 36.17, 36.25, 34.7, 34.37, 31.1, 29.62, 31.81, 33.15, 32.25, 34.64, 33.63, 31.76, 30.49, 28.93, 27.34, 26.72, 28.42, 27.57, 29.08, 27.95, 27.92, 26.86, 25.01, 23.65, 23.11, 22.92, 26.43, 31.76, 32.31, 30.3, 28.68, 27.09, 25.46, 23.06, 17.58, 16.6, 20.81, 27.53, 29.99, 40.05, 40.21, 37.27, 34.74, 31.85, 28.62, 26.75, 28.14, 26.39, 24.66, 23.56, 25.98, 30.05, 27.3, 26.54, 25.86, 25.15, 23.93, 22.9, 22.38, 23.58, 21.2, 19.62, 19.87, 21.34, 24.71, 22.96, 23.7, 23.79, 22.64, 22.28, 21.4, 20.87, 21.69, 21.01, 27.25, 25.8, 24.3, 23.18, 23.06, 28.88, 28.17, 25.31, 24.87, 22.32, 20.93, 19.87, 19.17, 17.82, 16.64, 15.67, 14.48, 13.63, 14.06, 19.11, 17.48, 16.67, 20.93, 18.87, 17.71, 16.54, 16.62, 15.85, 14.33, 13.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.75, 11.43, 11.11, 10.83, 10.19, 9.72, 10.09, 10.25, 10.37, 15.13, 14.79, 13.92, 12.56, 11.77, 11.03, 9.75, 9.24, 8.78, 7.83, 7.52, 9.97, 9.59, 6.58, 5.44, 5.02, 4.48, 5.01, 6.95, 8.16, 7.76, 7.48, 7.09, 7.07, 8.02, 7.35, 6.56, 5.84, 4.79, 16.39, 15.36, 16.58, 16.02, 22.93, 22.4, 21.25, 20.2, 19.47, 18.0, 15.97, 15.08, 14.06, 13.64, 17.79, 17.39, 16.0, 15.52, 14.83, 15.31, 14.7, 14.14, 15.46, 14.61, 14.03, 13.17, 12.36, 11.13, 9.98, 9.36, 8.74, 8.25, 8.16, 12.09, 26.9, 25.4, 23.05, 20.38, 18.29, 15.66, 14.55, 18.37, 20.11, 21.12, 23.4, 22.65, 21.56, 22.38, 22.82, 21.81, 20.68, 19.13, 20.03, 19.47, 19.29, 19.11, 20.61, 20.8, 20.33, 19.31, 27.08, 26.55, 25.33, 23.76, 21.28, 19.77, 17.9, 16.6, 16.17, 15.37, 17.92, 17.89, 17.12, 17.48, 15.81, 15.42, 17.21, 19.18, 17.93, 16.16, 14.54, 16.02, 14.93, 16.68, 15.65, 14.85, 14.33, 17.28, 17.02, 16.03, 19.27, 24.02, 22.39, 20.95, 21.86, 20.85, 18.99, 21.08, 24.98, 27.6, 25.39, 23.48, 28.54, 27.07], "ad": [118917.0, -77787.0, 146002.0, 553755.0, 1554063.0, 2374831.0, 2035725.0, 1522219.0, 1127175.0, 574233.0, -190824.0, -50470.0, 85616.0, -329596.0, -186868.0, -85329.0, -85331.0, 107059.0, 332591.0, 93651.0, 66749.0, -70272.0, -370545.0, -712394.0, -547436.0, -477971.0, -359543.0, -399761.0, -399759.0, 162239.0, 162243.0, 229372.0, 799322.0, 296488.0, -15517.0, -115918.0, 2534235.0, 2001643.0, 1972151.0, 3373754.0, 2795976.0, 1852072.0, 2098036.0, 2287706.0, 2415894.0, 2498503.0, 2536815.0, 2926168.0, 4109838.0, 3769070.0, 4361035.0, 2371088.0, 3747666.0, 2852402.0, 3052231.0, 2881999.0, 2395674.0, 2636952.0, 2808975.0, 3192261.0, 3105665.0, 2389608.0, 2535228.0, 3146911.0, 3106692.0, 2905196.0, 2749417.0, 2781024.0, 2729539.0, 2701348.0, 2485853.0, 2364116.0, 2451817.0, 2484887.0, 2201725.0, 2156149.0, 2221387.0, 2427261.0, 2620188.0, 2941777.0, 3064528.0, 3422187.0, 3101257.0, 3260322.0, 3107806.0, 3475553.0, 4665364.0, 4619298.0, 4939895.0, 5352475.0, 6384724.0, 7383735.0, 6239423.0, 5531335.0, 5163923.0, 4149948.0, 3521298.0, 3855591.0, 3855590.0, 2880279.0, 2936031.0, 3154248.0, 3396693.0, 3674518.0, 3247378.0, 2958605.0, 2877245.0, 2952885.0, 3019728.0, 3019728.0, 3104048.0, 2874575.0, 1762842.0, 3099485.0, 3253062.0, 3656848.0, 3834063.0, 3279512.0, 4129666.0, 3805784.0, 3907902.0, 3542754.0, 3339856.0, 3153949.0, 3011266.0, 3063778.0, 3008372.0, 2747747.0, 2575017.0, 2344362.0, 2583904.0, 3015993.0, 3340875.0, 3072480.0, 2796006.0, 2838146.0, 2797291.0, 2942684.0, 3170864.0, 2976323.0, 2876766.0, 2780533.0, 2179295.0, 2020368.0, 2489130.0, 2555625.0, 2825864.0, 3255667.0, 3286154.0, 2727708.0, 2727708.0, 2727708.0, 2779926.0, 2363549.0, 2466461.0, 2761332.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1444073.5, 1469622.4, 1454206.5, 1467680.5, 1456776.6, 1267079.2, 1096639.9, 878167.5, 820357.3, 524957.0, 496997.0, 441583.3, 412955.9, 402157.1, 411913.5, 375179.1, 364665.8, 350812.1, 334074.2, 333503.3, 398822.1, 440063.4, 491064.6, 590570.5, 603943.4, 616565.4, 626625.0, 1070492.6, 1267665.3, 1281819.8, 1443461.6, 1545963.9, 1592259.6, 1548812.9, 1534741.1, 1541628.2, 1567553.2, 1162539.7, 997387.0, 1068332.6, 981088.3, 891613.5, 1151379.1, 1335510.4, 1392363.2, 1398648.9, 1383630.8, 1426292.1, 1424714.7, 1316906.7, 1191471.2, 1124928.4, 823144.6, 742230.9, 703163.9, 680710.0, 655991.7, 602599.4, 566128.4, 555008.4, 530259.7, 544067.8, 492734.8, 322724.6, 270895.5, 282535.9, 288089.0, 257665.7, 269853.4, 289126.8, 317352.0, 352510.5, 421103.6, 462429.8, 501567.9, 504848.4, 535988.4, 749709.9, 793698.8, 820201.0, 854276.3, 891215.7, 995642.6, 1049454.2, 1094403.8, 1109884.7, 1155232.5, 1023270.3, 1000684.4, 979686.8, 998832.9, 1057598.8, 904557.6, 827595.0, 790113.2, 830734.3, 759472.6, 693948.3, 668489.8, 664758.3, 604248.8, 467554.9, 443741.1, 526339.2, 630277.7, 559136.6, 586613.2, 636768.6, 668490.7, 744501.9, 752171.7, 753425.5, 766993.0, 680742.5, 541548.5, 534613.2, 506771.1, 479477.0, 456591.5, 378700.8, 366239.4, 373225.0, 384239.9, 418353.0, 447980.7, 461063.5, 459417.4, 424439.3, 407154.4, 392669.0, 392838.0, 389168.8, 383339.9, 375533.9, 386888.4, 396901.6, 408328.5, 444950.2, 466121.9, 539706.5, 567003.2, 537136.1, 590950.6, 619591.1, 661756.7, 686919.0, 676415.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511, 0.561, 0.625, 0.72, 0.733, 0.819, 0.9, 1.397, 1.57, 1.797, 1.851, 1.91, 1.914, 1.828, 1.805, 1.826, 1.838, 1.35, 1.151, 1.194, 1.042, 0.93, 1.068, 1.153, 1.183, 1.18, 1.16, 1.169, 1.158, 1.077, 0.988, 0.947, 0.692, 0.614, 0.581, 0.564, 0.546, 0.566, 0.568, 0.566, 0.589, 0.637, 0.599, 0.403, 0.343, 0.359, 0.371, 0.338, 0.358, 0.401, 0.467, 0.523, 0.727, 0.908, 1.02, 1.032, 1.086, 1.397, 1.461, 1.478, 1.506, 1.496, 1.564, 1.716, 1.759, 1.755, 1.751, 1.512, 1.454, 1.407, 1.381, 1.379, 1.169, 1.061, 0.993, 1.019, 0.93, 0.844, 0.814, 0.809, 0.738, 0.58, 0.568, 0.657, 0.752, 0.671, 0.704, 0.812, 0.858, 0.935, 0.958, 0.992, 1.088, 1.004, 0.828, 0.833, 0.821, 0.795, 0.764, 0.635, 0.638, 0.702, 0.723, 0.772, 0.83, 0.89, 0.888, 0.826, 0.797, 0.777, 0.78, 0.77, 0.749, 0.764, 0.843, 0.855, 0.891, 0.99, 1.052, 1.235, 1.283, 1.24, 1.305, 1.315, 1.326, 1.334, 1.314], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.71, 51.49, 26.87, 12.06, -71.08, -111.48, -84.82, 13.77, 33.31, 108.21, 219.15, 192.16, 197.03, 227.12, 183.42, 124.72, 108.12, 257.44, 185.96, 172.19, 193.09, 145.03, 106.95, 79.83, 79.5, 74.22, 71.17, 61.6, 53.65, 97.9, 125.73, 160.57, 217.21, 71.34, 108.34, 76.52, 78.75, -6.74, -39.87, 13.75, 52.48, 49.0, 72.25, 91.66, 131.27, 112.91, 81.77, 7.51, 7.44, 14.38, 4.01, 35.34, 25.5, 55.34, 45.29, 9.88, 13.88, 40.39, 42.63, 163.74, 265.02, 243.06, 205.94, 156.26, 147.86, 118.21, 87.83, -45.88, -10.3, 40.39, 129.86, 174.04, 256.88, 243.26, 171.41, 121.63, 88.12, 55.64, 42.22, 56.93, 34.27, 24.89, 27.94, 50.62, 83.25, 54.93, 27.12, 15.79, 2.0, -34.58, -71.15, -78.6, -74.55, -210.74, -197.34, -143.82, -93.33, -29.06, -63.72, 12.79, 32.48, 18.44, 10.54, -43.81, -54.26, -33.19, -46.66, 65.37, 16.46, -28.37, -100.0, -63.3, 91.25, 108.84, -41.61, -31.09, -46.18, -31.31, 6.42, 30.88, -63.28, -81.93, -58.02, -194.89, -290.78, -186.24, -64.81, -76.27, -27.7, 32.28, -68.31, -199.62, -180.16, -145.31, -123.17, -165.06, -125.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6042, 11.3281, 10.6589, 8.1285, 4.6679, -0.6909, -2.8668, -1.2111, -2.735, -2.4433, 1.083, 0.3572, 2.6738, 2.1429, 1.9366, 4.7368, 3.6778, 4.5455, 5.1458, 5.5652, 4.3403, 5.6042, 17.7504, 14.669, 16.4286, 21.1744, 15.2778, 13.6364, 12.4352, 10.0502, 11.1486, 10.3679, 7.3409, 8.7315, 13.6439, 13.9994, 6.1913, 11.4852, 5.9134, 1.4032, 4.3145, 6.5613, 2.2188, 1.4446, 3.5165, 5.1052, 4.4706, 4.4711, 3.2509, 5.175, 0.2941, -1.4641, 0.1515, 0.7576, 0.4532, 0.4532, 4.8742, 4.3956, 3.3794, 1.2066, 0.761, 1.0622, -0.2967, -2.3155, 0.5865, 4.7548, 7.2617, 7.218, 6.1654, 7.3684, 6.2969, 6.9173, 1.1887, 1.4903, 5.7402, 9.4595, 12.5, 17.9259, 15.7434, 10.6383, 8.6037, 6.0308, 5.5241, 5.7423, 7.3343, 4.782, 10.0524, 10.8285, 9.7834, 7.7362, 1.3716, -4.652, -4.2787, -2.4251, -1.707, -0.5859, 0.882, -1.1543, -5.4062, -1.5301, -1.8336, -1.5406, -2.3384, -6.1911, -0.8276, -0.8357, -0.4172, -1.5278, -1.8156, -1.4065, -1.2658, -0.5666, 4.699, 1.585, 0.7184, -1.4225, -1.2676, 3.2999, 0.1391, -1.6854, -2.2346, -0.7052, 0.0, 1.2839, 1.2821, -0.4273, -2.1038, -0.7092, -2.2824, -2.3088, -1.8545, -3.4722, -3.4722, 0.0, 0.4459, -2.5351, -4.3576, -5.5993, -5.4337, -4.1137, -5.3438, -4.8567], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 12.0, 8.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -4.0, -4.0, -4.0, -4.0, 48.0, 28.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, -24.0, -24.0, -24.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -84.0, -84.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -44.0, -44.0, -92.0, -96.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -80.0, -80.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6472, 2.9328, 3.9602, 3.2227, 2.5833, 2.741, 8.5257, 6.1256, 7.0891, 9.5871, 8.0355, 6.6799, 6.6031, 6.893, 6.7779, 6.8077, 6.4965, 6.245, 7.9118, 7.9943, 9.5941, 9.4866, 7.0981, 6.7485, 6.5092, 6.0914, 3.3544, 3.094, 3.9678, 4.5949, 3.6742, 3.3433, 4.1842, 5.3701, 4.2111, 3.0175, 1.5649, 1.9412, 1.8325, 1.7083, 1.8326, 1.5543, 2.0995, 1.6901, 0.606, 0.7259, 1.0728, 1.1973, 2.0259, 3.6663, 3.9874, 4.4022, 3.8581, 4.5137, 4.0187, 4.1971, 1.5031, 1.3425, 2.8679, 5.2987, 7.5199, 10.8561, 10.4368, 9.0452, 8.0506, 6.6814, 5.5306, 6.3335, 6.7974, 5.2139, 5.3261, 5.4005, 6.0421, 7.0111, 4.8277, 3.6859, 3.3788, 3.1475, 2.4135, 1.6075, 1.4291, 0.7772, -1.7664, -0.8192, -0.9491, -0.5449, -0.0988, -1.6771, 0.0402, -0.8735, -0.597, -1.2372, -1.5813, -1.4392, -1.1379, -0.985, 0.1097, -0.6692, -0.9651, -1.7151, -0.9948, 0.7638, 0.7874, -0.9854, -0.7874, -0.3017, -0.3206, 0.3677, 0.5327, -0.5281, -0.5375, -0.3017, -1.7822, -2.7204, -1.7114, -1.0703, -1.075, -0.5705, -0.3375, -1.8998, -3.1385, -3.2536, -3.0112, -3.1263, -3.9132, -3.3471], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.125178, 120.861785, 66.908316, 45.126469, 33.293722, 25.871424, 20.781197, 17.08403, 14.274054, 12.07822, 10.323269, 8.903933, 7.733541, 6.758793, 5.947993, 5.260242, 4.674068, 4.176842, 3.746509, 3.368363, 3.034646, 2.767688, 2.536798, 2.338085, 2.175208, 2.031681, 1.896637, 1.769867, 1.653003, 1.544291, 1.44389, 1.349435, 1.260649, 1.185809, 1.121664, 1.073121, 1.03564, 0.997021, 0.956895, 0.916075, 0.875332, 0.82545, 0.770869, 0.718456, 0.672382, 0.629445, 0.589332, 0.557071, 0.535191, 0.517277, 0.498906, 0.476306, 0.452053, 0.426877, 0.401488, 0.376931, 0.352298, 0.330906, 0.310948, 0.289783, 0.268976, 0.250937, 0.235798, 0.226282, 0.225771, 0.232125, 0.24374, 0.255441, 0.268756, 0.280096, 0.289985, 0.289146, 0.280061, 0.271553, 0.271153, 0.283949, 0.315623, 0.357135, 0.398547, 0.434042, 0.459238, 0.472001, 0.478236, 0.480328, 0.474007, 0.462637, 0.44934, 0.437644, 0.431784, 0.423788, 0.411497, 0.396853, 0.380356, 0.361719, 0.340195, 0.317044, 0.291967, 0.259009, 0.225247, 0.192787, 0.164017, 0.140702, 0.118096, 0.102834, 0.090945, 0.082863, 0.075405, 0.066909, 0.057678, 0.048012, 0.038812, 0.033233, 0.02766, 0.021641, 0.013072, 0.005559, 0.003906, 0.00676, 0.006609, 0.004506, 0.002403, -0.00015, -0.000451, 0.000451, -0.000901, -0.003905, -0.00751, -0.015471, -0.027943, -0.040273, -0.04946, -0.056553, -0.060047, -0.060083, -0.06253, -0.070107, -0.081321, -0.093618, -0.106553, -0.12225, -0.136639], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.825, 104.8324, 97.2476, 86.8234, 76.1174, 66.0682, 57.0108, 49.0255, 42.0752, 36.0758, 30.9253, 26.521, 22.7635, 19.5626, 16.8397, 14.5238, 12.5538, 10.8784, 9.452, 8.2353, 7.1952, 6.3097, 5.5551, 4.9117, 4.3644, 3.8979, 3.4976, 3.1521, 2.8523, 2.5907, 2.3613, 2.1589, 1.9793, 1.8206, 1.6808, 1.5593, 1.4545, 1.363, 1.2818, 1.2087, 1.142, 1.0787, 1.0171, 0.9574, 0.9004, 0.8462, 0.7948, 0.7473, 0.7049, 0.6673, 0.6337, 0.6022, 0.5722, 0.5431, 0.5148, 0.4872, 0.4602, 0.4344, 0.4097, 0.3857, 0.3624, 0.3401, 0.3192, 0.3006, 0.2857, 0.275, 0.2687, 0.2661, 0.2666, 0.2693, 0.2734, 0.2766, 0.2773, 0.2761, 0.2751, 0.2769, 0.2846, 0.2991, 0.319, 0.342, 0.3655, 0.3868, 0.4051, 0.4201, 0.4309, 0.4372, 0.4397, 0.4393, 0.4378, 0.435, 0.4303, 0.4236, 0.4149, 0.4043, 0.3915, 0.3766, 0.3597, 0.3395, 0.3167, 0.2919, 0.2663, 0.2412, 0.2166, 0.1938, 0.1733, 0.1552, 0.1392, 0.1248, 0.1113, 0.0987, 0.0867, 0.076, 0.0663, 0.0574, 0.0485, 0.0399, 0.0327, 0.0275, 0.0234, 0.0196, 0.0161, 0.0129, 0.0102, 0.0083, 0.0064, 0.0044, 0.002, -0.0015, -0.0068, -0.0135, -0.0207, -0.0279, -0.0343, -0.0395, -0.0441, -0.0493, -0.0557, -0.0633, -0.0719, -0.082, -0.0929], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.765, 8.8935, 10.0859, 15.3305, 17.9682, 20.9872, 25.0337, 26.27, 26.5875, 26.2427, 24.998, 24.085, 23.1473, 21.4073, 18.3631, 18.0151, 17.7139, 16.1711, 16.451, 15.5449, 13.9553, 12.954, 12.5105, 10.622, 8.9214, 8.0271, 7.369, 6.5428, 5.2679, 4.4154, 5.1921, 4.7899, 3.8752, 3.1362, 3.4191, 3.57, 3.3466, 3.7197, 4.0992, 4.3819, 3.7374, 2.4954, 1.7731, 1.2302, 0.7405, 1.0677, 2.6924, 4.7337, 6.6653, 8.118, 9.652, 10.6822, 11.8615, 10.7792, 9.5151, 9.3986, 10.3209, 11.8816, 15.2381, 17.7398, 18.8849, 19.0412, 18.4273, 17.4156, 17.425, 17.6335, 16.2357, 15.2197, 13.9293, 12.2058, 10.9193, 8.618, 5.5846, 3.3172, 1.938, 0.6484, -0.3339, -0.4267, -0.9252, -2.7377, -3.5331, -4.4772, -4.628, -4.6023, -5.6361, -5.0002, -4.4512, -3.6045, -3.1118, -2.6934, -1.7309, -1.2055, -0.752, 0.6722, 0.9694, 1.1573, 0.153, -0.3803, 0.3557, 0.5945, 0.0703, -0.4358, -0.5449, -0.5387, -0.2927, 0.1845, 0.129, -0.127, -0.3124, -1.5562, -2.8462, -3.1673, -3.579, -4.0247, -3.5954, -3.1601, -3.6778, -4.4875, -5.4298, -6.1782, -6.3197, -6.7676, -7.1945], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 38.16, 36.91, 31.39, 21.67, -3.77, -18.28, -8.43, -20.51, -18.42, 10.34, 3.7, 22.39, 17.14, 15.94, 31.76, 23.6, 27.66, 30.61, 33.33, 24.75, 32.65, 61.96, 45.05, 47.92, 54.34, 39.64, 33.62, 31.86, 28.04, 31.43, 30.1, 23.32, 28.04, 39.81, 40.5, 25.07, 52.73, 25.25, 7.73, 26.34, 45.0, 11.94, 8.18, 17.84, 24.03, 20.36, 20.41, 16.17, 23.61, 1.54, -7.35, 0.8, 3.88, 2.36, 2.36, 30.1, 26.92, 22.45, 9.09, 5.49, 7.53, -2.38, -22.86, 5.56, 39.02, 64.86, 64.86, 50.62, 55.06, 45.65, 50.0, 7.02, 8.93, 31.15, 42.86, 50.0, 59.02, 55.1, 39.27, 30.96, 20.77, 18.48, 19.25, 24.3, 14.91, 33.81, 35.5, 33.82, 29.62, 5.68, -24.72, -22.82, -13.92, -10.1, -3.65, 5.95, -8.24, -32.61, -9.2, -11.3, -9.4, -15.32, -42.59, -5.36, -5.36, -2.61, -9.09, -10.57, -8.33, -7.44, -3.45, 31.37, 11.34, 5.05, -10.0, -8.91, 21.5, 1.18, -12.24, -17.02, -5.49, 0.0, 9.89, 9.89, -2.91, -16.13, -5.75, -16.33, -16.33, -12.87, -28.09, -28.09, 0.0, 4.05, -19.81, -29.78, -40.57, -38.98, -32.22, -38.14, -33.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 1.1898, 1.4705, 1.1508, 1.1813, 0.9639, 1.91, 1.5398, 1.1737, 0.5432, 0.6239, 0.5714, -0.4481, 0.1153, 1.0975, 1.0382, 1.4135, 2.527, 1.8737, 2.0323, 3.0696, 2.3631, 1.6845, 1.4317, 7.3778, 5.7149, 4.326, 5.474, 4.4728, 3.6268, 1.7811, 2.026, 1.7853, 1.9809, 1.637, 1.2935, 2.7408, 4.2208, 4.3696, 7.8743, 2.4803, 3.0945, 1.5692, 1.6764, 1.1565, -0.4742, 0.6386, 1.3374, 1.3375, 2.6629, 3.2764, 2.8211, 2.8131, 2.0672, 0.7779, 0.3227, 1.3853, 0.4865, 1.1689, 0.7215, 0.8861, 0.7339, 0.9733, 0.7068, 0.7204, 0.8852, 1.7272, 3.0734, 3.5391, 2.9443, 2.7658, 2.4344, 2.2141, 1.7321, 0.0574, -0.2184, 1.2911, 3.5151, 4.3893, 7.9803, 8.0126, 5.8612, 4.2848, 3.7492, 2.9332, 1.2781, 1.9748, 1.7436, 1.1904, 0.9126, 1.7925, 3.2472, 2.8372, 0.8423, 0.6278, 0.4977, 0.4266, 0.0423, -0.2601, 0.4371, -0.2449, -1.0721, -0.6361, 0.061, 1.4128, 0.9685, 1.5306, 1.9316, 1.063, 1.2479, 0.2883, -0.0896, 0.3542, -0.0601, 1.6324, 0.8064, 0.4083, -0.3639, -0.0425, 1.4319, 1.7122, 0.4034, 0.7768, 0.8949, 0.6458, 0.5805, 0.511, 0.4245, 0.337, 0.3966, 0.084, -1.1942, -0.7811, 0.462, 0.3825, 0.3278, 1.4333, 0.9857, -1.898, -1.0983, -0.57, -0.2457, -1.0249, -1.1213], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3739, 0.3373, -0.0641, 0.4687, 0.4993, 0.3671, 0.5459, 0.5167, 0.2359, 0.1169, 0.0271, -0.9633, -0.8744, -0.9931, -0.7782, -0.1554, 0.2199, 0.2251, 0.8506, 1.0945, 0.9381, 1.5958, 0.9172, 0.7496, -0.2101, 1.0258, 2.1946, 2.9163, 2.1708, 1.2396, 0.5875, 0.6619, 0.8475, 0.6168, 0.3582, -0.1559, 0.8652, 1.382, 1.3367, 2.2544, -2.2475, 0.9536, 0.142, 0.606, -1.9656, -1.9906, -0.6995, -0.179, 0.2671, 0.522, -0.2025, 1.1262, 0.7614, 0.5507, -0.8277, -0.3017, -0.8448, -0.3163, 0.0092, -0.2597, -0.0952, -0.1581, -0.6324, -0.5421, -0.1716, -0.4529, 0.4784, 0.8433, 1.1306, 1.5171, 1.2494, 1.1856, 0.8761, -0.4088, -5.1164, -1.7349, -1.2958, 0.4822, 1.2671, 3.3417, 5.6933, 3.4527, 2.0547, 0.9839, -0.5457, -0.952, 0.3691, -0.3081, -0.958, -0.5018, 0.1895, 0.8899, -0.0859, -0.0063, -0.1266, -0.2567, -0.8935, -1.0892, -0.8258, -0.7887, -2.7909, -2.9579, -1.7676, -1.4477, -1.2274, -0.8231, -0.9211, 0.0458, -0.1628, 0.0221, -0.6546, -0.6554, -0.5887, -0.7202, -0.2535, -0.3251, -0.8175, -1.2125, -1.3626, -0.6426, -0.4565, -1.011, -0.7319, -1.4624, -0.7686, -0.551, -0.2433, -0.9899, -1.0774, -0.8293, -1.519, -2.42, -2.1955, -0.8581, -1.4091, -0.6151, -0.421, -1.1143, -1.898, -2.4983, -2.27, -1.8457, -3.1249, -2.2213], "thermo_temp": [null, 1.4494, 0.9378, 1.5346, 3.2398, 3.0692, 3.1545, 2.0462, 3.8366, 1.2789, 1.7051, 0.9378, 1.2788, 0.8526, 1.5346, 0.6821, 0.6821, 0.5968, 1.3641, 1.0231, 0.9378, 0.5115, 0.5968, 1.5346, 0.4263, 1.1083, 1.8756, 1.1936, 1.1936, 2.3019, 1.0231, 0.9378, 2.1314, 0.7673, 0.7673, 0.6821, 7.5879, 4.6891, 2.1314, 3.0692, 2.3019, 2.3872, 1.1936, 1.3641, 0.9378, 1.3641, 1.2788, 1.4494, 2.1314, 2.8387, 3.0329, 5.6198, 5.6198, 2.1409, 1.4273, 1.0704, 3.1221, 1.5165, 1.6057, 1.5165, 1.0704, 2.2301, 3.4789, 1.6949, 2.0517, 1.5165, 1.6057, 0.6244, 2.2301, 0.8028, 1.1597, 0.9812, 0.9812, 0.892, 1.6057, 1.2489, 0.892, 1.3381, 1.3381, 2.2301, 2.4085, 1.4273, 1.5165, 1.2489, 1.3381, 2.1409, 6.6011, 1.5165, 2.5869, 3.3897, 3.1221, 4.7278, 2.3193, 2.4085, 2.2301, 2.7653, 3.4789, 2.2301, 1.6057, 2.0517, 2.1484, 1.4144, 1.603, 2.3573, 2.9231, 0.8486, 0.7544, 0.7544, 1.3201, 1.1315, 0.5658, 1.2258, 2.5459, 1.8859, 1.1315, 1.5087, 2.6402, 1.7916, 2.4517, 1.8859, 1.2258, 1.2258, 0.9429, 0.5658, 0.9429, 0.6601, 2.0745, 1.1315, 1.2258, 0.9429, 1.3201, 2.0745, 2.1688, 2.2631, 1.5087, 2.3574, 1.4144, 1.1315, 0.7544, 1.5087, 1.4144, 1.2258, 1.603, 1.2258, 1.4144, 1.3201, 1.7916, 0.9429, 1.8543, 2.1, 1.3, 1.4, 1.7, 1.6, 2.1, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0547, 1.9911, 1.7996, 1.7049, 1.55, 1.5472, 1.3899, 1.2612, 1.1404, 1.1811, 1.1523, 1.1133, 1.0039, 0.9299, 1.0398, 0.9283, 0.961, 1.1273, 1.1394, 1.1492, 1.3588, 1.2978, 1.2323, 1.3958, 1.2815, 1.188, 1.096, 2.2764, 2.7151, 2.6089, 2.6926, 2.6216, 2.579, 2.3271, 2.152, 1.9312, 1.8281, 1.7282, 1.6775, 1.7601, 1.9562, 2.1519, 2.7825, 3.2983, 3.0879, 2.786, 2.474, 2.5919, 2.3964, 2.2526, 2.1188, 1.9282, 1.9831, 2.255, 2.1532, 2.1347, 2.0223, 1.9466, 1.7062, 1.8014, 1.6199, 1.5362, 1.4353, 1.3527, 1.269, 1.3302, 1.3154, 1.2384, 1.2565, 1.2714, 1.4457, 1.6207, 1.5856, 1.573, 1.5141, 1.4821, 1.6019, 2.5108, 2.33, 2.3767, 2.5609, 2.6629, 3.0384, 2.9076, 2.8169, 2.7102, 2.7202, 2.8582, 2.744, 2.537, 2.4488, 2.3942, 2.216, 2.1046, 2.1505, 2.291, 2.0287, 1.797, 1.6075, 1.5552, 1.4782, 1.3123, 1.2966, 1.5237, 1.5896, 1.5063, 1.5067, 1.7128, 1.7271, 1.8589, 1.8638, 1.7478, 1.6529, 1.5238, 1.3496, 1.2757, 1.1637, 1.3293, 1.2934, 1.2811, 1.2196, 1.2379, 1.39, 1.5316, 1.6646, 1.6362, 1.7674, 1.7032, 1.5992, 1.4456, 1.4571, 1.4493, 1.4087, 1.444, 1.4043, 1.4062, 1.3905, 1.4634, 1.3688, 1.4571, 1.574, 1.5242, 1.5016, 1.5377, 1.549, 1.6492, 1.5493], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1111, 1.1765, 1.1848, 1.1678, 1.1407, 1.0772, 0.9727, 0.9851, 1.0183, 0.8982, 1.0132, 1.0, 1.0373, 1.0303, 1.087, 1.0556, 1.0978, 1.1277, 1.1117, 1.1649, 1.1458, 1.1546, 1.1123, 1.2045, 1.2523, 1.2753, 1.2521, 1.2, 1.1707, 1.1758, 1.1625, 1.144, 1.1369, 1.0929, 1.1414, 1.1596, 1.2039, 1.1917, 0.9735, 1.0431, 1.033, 1.0759, 1.0014, 0.986, 1.0051, 1.0258, 1.0441, 1.0605, 1.0131, 1.0376, 1.0183, 0.9674, 1.1062, 0.9964, 1.0, 0.9964, 1.1313, 1.1304, 1.0976, 1.0669, 1.0163, 1.0085, 1.0585, 0.9502, 1.0155, 1.0647, 1.1762, 1.1826, 1.218, 1.1991, 1.1743, 1.1255, 0.8469, 0.9701, 1.0096, 1.0685, 1.097, 1.1805, 1.2366, 1.1699, 1.1244, 1.0753, 1.0336, 1.0197, 1.0586, 1.0674, 1.2317, 1.1592, 1.1751, 1.1588, 1.0907, 1.0027, 0.885, 0.9337, 0.9436, 0.9646, 1.0384, 1.0486, 0.8632, 0.8778, 0.9529, 0.9404, 0.9127, 0.87, 0.9128, 0.9607, 0.9615, 0.9749, 0.9702, 0.9782, 0.97, 0.9648, 1.0991, 1.1168, 1.0372, 0.9904, 0.9641, 1.0, 1.0154, 0.8794, 0.896, 0.8551, 0.9269, 0.9467, 0.9641, 0.931, 0.9022, 0.9159, 0.9, 0.8755, 0.8889, 0.9027, 0.8559, 0.9663, 0.9717, 0.9666, 0.9225, 0.864, 0.8521, 0.9074, 0.845, 0.8679], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8508, 0.8399, 0.8119, 0.8562, 0.9222, 1.0203, 1.1455, 1.099, 1.2012, 1.0719, 1.0724, 0.974, 0.9068, 0.9333, 0.9255, 0.8278, 0.8696, 0.8404, 0.8325, 0.8402, 0.8542, 0.8299, 0.5906, 0.6773, 0.6877, 0.6433, 0.7008, 0.7307, 0.7973, 0.8214, 0.8072, 0.8098, 0.8575, 0.8525, 0.7775, 0.7341, 0.8963, 0.729, 0.8555, 0.9011, 0.9237, 0.893, 0.8721, 0.9411, 0.9005, 0.8874, 0.8791, 0.8335, 0.8739, 0.9239, 0.9373, 1.0861, 0.9863, 1.0364, 0.9401, 0.9858, 0.9228, 0.8617, 0.9106, 0.954, 0.951, 1.0342, 1.0829, 1.0697, 1.0207, 0.8856, 0.7714, 0.7671, 0.8104, 0.7685, 0.8073, 0.8095, 0.8776, 0.8937, 0.8462, 0.747, 0.7175, 0.6216, 0.6366, 0.7282, 0.7829, 0.7953, 0.8277, 0.869, 0.8482, 0.8478, 0.8315, 0.824, 0.8325, 0.8608, 0.9151, 1.1221, 1.1693, 1.1272, 1.0911, 1.1018, 1.0958, 0.9999, 1.0934, 1.1299, 1.0968, 1.055, 1.0393, 1.157, 1.1101, 0.9913, 1.0171, 1.0042, 1.0468, 1.048, 1.0129, 1.0617, 0.9144, 0.9019, 0.9395, 1.0144, 1.0769, 0.9545, 0.9692, 1.0251, 0.9703, 0.9766, 0.9406, 0.92, 0.9372, 0.9224, 1.0222, 0.9823, 0.987, 1.0215, 1.0214, 1.0442, 1.0721, 1.0481, 1.0016, 1.0368, 1.1196, 1.0928, 1.0742, 1.0646, 1.1047, 1.1193], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 933795.76, 795339.38, 744300.34, 647865.06, 559266.78, 484839.13, 496150.48, 390349.6, 338189.7, 275969.92, 229231.25, 134030.38, 118231.57, 108673.92, 124881.91, 93325.96, 130781.45, 333872.17, 243040.04, 262278.59, 461458.12, 348290.89, 269219.9, 240542.96, 3980133.31, 2615675.66, 2340780.4, 2934615.72, 2156489.21, 1643574.71, 1419263.41, 1253472.68, 1080130.12, 941923.7, 793365.45, 694685.12, 1000708.96, 952186.57, 1061957.24, 1055486.12, 112698.26, 96598.51, 96379.83, 82611.28, -260934.62, -216190.97, -119541.28, -25816.98, -35371.1, -10408.72, 352935.19, 450619.16, 350881.52, 270535.23, 160422.18, 148782.65, 127527.99, 109309.7, 101627.19, 80283.17, 88483.73, 71628.72, 12682.26, 27132.68, 35727.14, 43741.23, 100594.53, 215998.08, 218929.77, 236270.88, 148442.0, 183993.62, 128555.43, 126257.7, -771195.13, -661024.39, -393429.07, -13219.62, 343836.43, 1313181.48, 1096419.57, 760268.55, 573624.08, 298300.46, 118215.51, 172327.91, 186337.32, -58080.5, 42212.91, 67677.17, 123623.87, 242051.49, -39500.01, -68866.9, -54644.87, -42762.8, -61864.62, -84218.33, -72187.14, -77330.22, -470625.64, -110807.55, -86703.02, -13397.95, 66497.56, -51538.39, 319746.02, 223167.58, 205592.85, 141791.23, 94203.42, 73232.92, 65974.33, 56549.43, 130570.33, 69788.55, 35620.16, -14210.13, 23959.62, 142184.87, 121872.75, -50485.51, -43273.29, -18169.54, -18325.63, 4856.61, 8260.97, -60305.57, -55713.67, -36520.14, -152787.93, -205176.78, -106406.06, -47316.97, -40557.4, -5815.21, 38743.13, -124470.59, -106689.08, -118738.01, -76414.08, -97221.83, -175954.13, -125074.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2384, 1.2106, 0.6586, 0.2259, -1.1382, -1.4217, -1.2149, 0.1002, -0.2281, 0.8504, 2.0142, 1.5069, 1.9375, 2.6792, 2.0675, 1.4856, 1.5858, 5.6163, 2.9968, 3.7875, 6.034, 4.3971, 3.0351, 2.9456, 3.2483, 3.1247, 3.001, 2.4852, 2.3403, 3.9943, 3.575, 5.0434, 3.9727, 1.6491, 1.471, 1.4541, 1.263, -1.4729, -1.8643, -0.7201, 0.3232, -0.2619, -0.1677, 0.9696, 2.3454, 1.4241, 0.5272, -0.6149, -0.392, -0.4193, -0.4371, -0.2297, 0.4349, 1.008, 0.8051, 0.0022, 0.3501, 0.8051, 0.6534, 1.3782, 2.5334, 2.5512, 2.7876, 2.0472, 2.7096, 2.2033, 2.297, -0.0223, -0.058, 1.5588, 3.6016, 5.4102, 7.5043, 6.8107, 5.3188, 4.1859, 2.7363, 1.5923, 2.3059, 2.6739, 1.1574, 1.4647, 1.8431, 2.9296, 4.2791, 2.4538, 1.6868, 0.802, 0.5839, -0.4776, -1.3785, -1.6808, -2.0414, -3.4931, -1.8419, -1.5769, -0.8881, -0.2403, -1.4255, 0.6511, -0.0259, 0.3347, -0.3135, -0.8227, -0.8416, -0.2452, -0.2075, 0.8439, 0.1249, -0.2169, -0.9288, -0.1509, 1.6077, 1.5158, -0.6436, -0.7001, -0.3253, -0.4031, 0.2263, 0.3395, -0.7143, -0.7661, -0.5563, -1.834, -2.2253, -1.1551, -0.4785, -0.4361, 0.0471, 0.3364, -1.2474, -2.4799, -2.3463, -1.7747, -1.9045, -2.3619, -1.7173], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3183.7143, -378235.6895, -452622.7087, -398606.1726, -472384.483, -414208.978, -320446.7826, -252958.6009, -141138.7, -10803.2288, -32528.3129, -47018.5663, -92269.4004, -197934.387, -331937.0369, -304093.7897, -242955.8678, -158176.3133, -121910.6695, -95991.4596, 102156.0226, 173930.5467, 208840.2096, 385483.7876, 262710.6187, 89328.0414, -21667.8481, 778124.9949, 865113.4374, 812669.2048, 1163300.0519, 1017147.0057, 564556.1383, 406343.5144, 365029.2423, 355730.5352, 345872.1425, 322586.4011, 407619.3694, 781971.6375, 755601.1001, 864474.5941, 197260.2304, 344378.383, 88399.2803, 39226.0834, -38620.7754, -221696.2507, -199666.3276, -117767.8855, 48396.8136, 84420.4152, -136353.6865, -167940.8707, 29030.8215, 94174.1569, 48149.792, -24621.4791, -42096.4689, -61799.8451, -73212.1468, -139791.8054, -193055.0712, -169389.295, -133786.4993, -197156.419, -219658.6491, -188137.3641, -92633.704, 16243.0909, 161630.6442, 245470.8467, 371254.3312, 286846.8051, 276850.7916, 199065.5809, 266157.8098, 647984.7878, 730621.6343, 800015.628, 886950.9755, 1170326.3927, 1497726.4127, 1131406.5441, 653392.6216, 281538.2856, -218806.6492, -603626.6982, -599812.1001, -543723.5104, -781674.9181, -790218.0852, -652442.4359, -459624.9556, -250562.291, -278166.4387, -356053.3324, -381434.9466, -333075.351, -261744.1052, -208768.0922, -141287.9775, -173852.2509, -525102.749, -195763.8498, 5627.7226, 215980.9019, 338786.6123, 181778.4233, 371526.1816, 312321.4827, 292200.6213, 141222.2124, 2061.4651, -114207.5049, -196788.7246, -195973.4505, -195453.3916, -260398.4813, -318253.8242, -386380.0417, -302906.3213, -103738.3334, 90542.0015, 76390.6547, -24312.049, -49890.2389, -68817.9452, -24043.6537, 69061.8083, 38972.5656, -8556.9474, -57842.4866, -264049.3447, -374969.6775, -237106.4793, -137995.5213, 1080.0703, 194631.9703, 265818.9759, 93088.1506, 13962.9811, -19675.7683, -15033.5374, -144251.3064, -151254.7491, -46546.5299], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.72, 80.1, 81.68, 81.64, 79.33, 73.7, 65.12, 70.58, 50.5, 51.62, 56.73, 64.26, 62.81, 61.89, 61.65, 65.93, 68.19, 69.77, 72.98, 78.91, 77.63, 81.07, 90.71, 78.33, 80.86, 83.8, 75.24, 70.02, 66.02, 65.27, 64.95, 64.93, 60.42, 57.0, 61.55, 64.35, 56.36, 73.02, 62.11, 58.99, 62.97, 68.55, 67.87, 64.63, 64.45, 64.16, 66.75, 70.73, 71.63, 69.74, 66.55, 53.24, 65.96, 62.44, 67.78, 63.43, 73.7, 76.85, 76.28, 72.39, 66.97, 64.46, 50.13, 45.65, 55.24, 64.3, 76.11, 79.6, 69.91, 75.68, 68.67, 64.6, 46.97, 52.26, 58.14, 60.67, 64.06, 69.44, 71.38, 64.66, 59.94, 52.38, 50.83, 46.95, 50.33, 48.67, 50.19, 49.32, 48.27, 47.55, 39.83, 27.76, 18.72, 20.11, 20.44, 21.86, 23.73, 27.49, 19.66, 18.51, 25.25, 26.77, 30.51, 23.05, 36.53, 41.91, 42.2, 41.92, 42.56, 43.48, 46.3, 42.98, 52.99, 62.38, 56.88, 49.51, 45.58, 54.24, 49.83, 40.07, 45.69, 45.84, 50.51, 54.92, 55.46, 54.99, 47.41, 54.75, 53.38, 51.09, 52.09, 51.91, 41.3, 49.79, 55.05, 52.37, 50.88, 42.97, 46.95, 55.97, 53.56, 53.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0217, -39.2722, 18.6889, -14.371, -76.3153, -83.0181, -88.207, -77.7641, -91.5545, -19.6288, -67.658, -41.5098, -54.4159, -32.1956, -7.2507, 149.0719, 118.1937, 64.482, 115.3818, 80.3814, 35.5555, 75.8624, 1440.1911, 339.4236, 168.1604, 773.0544, 831.4059, 326.7135, 44.5124, -50.0012, -33.6452, -10.4984, -55.6374, -6.9254, 260.641, 337.1338, -81.8669, 68.5998, 266.5223, -59.1207, -69.2577, -57.4907, 16.3081, 15.8507, -21.5725, -24.1567, -69.8615, 29.8174, 30.852, -61.0586, -63.2327, -93.0641, -82.7053, -79.4057, -51.6916, -50.315, -68.912, -54.2931, -47.6597, -67.0096, 145.2471, -59.1595, -91.3842, -49.8095, 45.9955, 103.4122, 41.8378, 331.0792, 135.4874, 119.4194, 46.9933, 135.3894, 1092.2499, 373.538, 68.3803, 174.8156, 532.8933, 482.3018, 154.2034, 87.7356, -7.6186, 13.6462, 61.7769, 0.0754, 10.416, 69.4402, -29.5789, -40.2806, -47.6089, -27.9814, -1.3256, -81.4172, -71.5595, -69.9304, -23.5919, -57.2747, -74.2051, -58.8134, 137.6608, 56.4129, -81.0387, 38.1606, 120.7163, -1.8406, 20.5618, 45.3858, -18.4185, 20.6822, -27.725, -39.7848, -5.9956, 60.2075, -53.8539, -76.6018, 46.2109, -35.7351, -59.4484, -23.3133, -44.6826, 6.5459, 38.84, -3.8275, -39.5914, -21.7928, 27.9384, 13.3946, -46.0944, 6.6691, 33.878, 65.8726, 39.7775, -2.0737, -16.0164, -25.269, 182.149, 96.4402, -100.0, 337.9688, 191.7575, 166.3468, 141.1968, -13.5746], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.01, 14.57, 14.63, 14.64, 12.22, 10.46, 10.51, 9.78, 9.78, 10.34, 8.69, 8.68, 9.31, 9.53, 9.61, 9.61, 18.76, 20.47, 20.44, 21.0, 21.65, 21.97, 21.93, 21.55, 21.55, 21.56, 21.44, 21.33, 21.75, 21.43, 21.68, 21.7, 22.54, 22.41, 22.26, 22.28, 16.57, 14.89, 15.03, 13.69, 13.11, 12.54, 12.91, 13.3, 13.59, 13.86, 14.23, 14.24, 13.25, 13.22, 11.99, 11.97, 10.81, 10.82, 11.05, 11.09, 8.91, 8.91, 8.64, 9.17, 8.95, 8.96, 8.65, 7.96, 7.72, 7.3, 9.8, 9.77, 10.61, 12.16, 13.13, 14.82, 14.92, 15.39, 15.37, 15.9, 16.23, 16.28, 16.19, 16.26, 16.26, 16.27, 16.29, 16.49, 17.04, 17.17, 15.38, 15.37, 15.02, 13.81, 12.55, 9.18, 10.52, 10.93, 10.84, 10.66, 10.53, 10.7, 11.78, 11.37, 11.37, 11.43, 11.07, 10.37, 9.75, 9.66, 10.0, 10.14, 10.14, 10.23, 10.43, 11.22, 9.41, 10.19, 10.18, 10.09, 9.96, 9.62, 8.23, 8.52, 8.45, 8.35, 8.91, 9.06, 9.48, 9.64, 9.27, 9.2, 9.19, 9.82, 10.08, 8.88, 8.92, 7.93, 8.15, 8.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7408, 0.6427, 0.599, 0.4188, 0.4415, 0.4823, 0.7313, 0.6399, 0.7535, 1.0364, 0.9043, 0.9806, 1.1882, 1.0297, 0.8799, 0.8906, 1.8191, 1.185, 1.2686, 1.5656, 1.2261, 0.9636, 0.9412, 0.9871, 0.9661, 0.9556, 0.8894, 0.8848, 1.1764, 1.1562, 1.4015, 1.2814, 0.8776, 0.8425, 0.84, 0.8158, 0.4618, 0.4773, 0.6552, 0.7956, 0.6957, 0.7024, 0.866, 1.0509, 0.8845, 0.7365, 0.5595, 0.61, 0.5989, 0.5922, 0.6135, 0.5762, 0.6895, 0.6454, 0.4943, 0.557, 0.6484, 0.6839, 0.847, 1.1122, 1.1048, 1.115, 0.9485, 1.0398, 0.9121, 0.8995, 0.3964, 0.4053, 0.6792, 1.044, 1.3302, 1.6946, 1.5536, 1.279, 1.0833, 0.8536, 0.6831, 0.7827, 0.8309, 0.6101, 0.6531, 0.7055, 0.8581, 1.0306, 0.7421, 0.6337, 0.6387, 0.6437, 0.575, 0.4961, 0.4964, 0.4194, 0.0495, 0.2895, 0.3366, 0.4601, 0.5715, 0.366, 0.7118, 0.5863, 0.6407, 0.5204, 0.4231, 0.3949, 0.4197, 0.425, 0.6224, 0.4726, 0.4041, 0.2668, 0.4331, 0.7811, 0.7497, 0.3763, 0.3876, 0.4683, 0.454, 0.5794, 0.5916, 0.3683, 0.3622, 0.4103, 0.1462, 0.0294, 0.2754, 0.4255, 0.4332, 0.5323, 0.5869, 0.2676, 0.0342, 0.0374, 0.1226, 0.1202, -0.0098, 0.1288], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5939, 6.9988, 6.0606, 5.0666, 4.2716, 3.9771, 4.0097, 2.9053, 2.9576, 2.7486, 2.9249, 2.8106, 2.7775, 2.6078, 2.4379, 2.346, 4.3195, 4.1658, 4.1511, 6.1607, 5.9395, 5.7402, 5.4577, 12.3511, 11.588, 10.7492, 11.1226, 10.3526, 9.5057, 8.7017, 8.108, 7.3725, 6.665, 6.1738, 5.51, 4.7534, 4.1158, 6.9779, 6.8232, 6.4716, 6.4118, 6.1808, 5.7478, 5.546, 5.4179, 5.1418, 4.783, 4.4078, 4.0172, 3.8553, 4.6707, 4.6643, 4.7058, 4.6961, 4.6505, 4.6239, 4.5971, 4.1797, 3.7575, 3.4943, 3.4111, 3.3413, 3.2507, 3.2673, 2.114, 2.6441, 5.0407, 5.2471, 5.4495, 5.1506, 4.9359, 4.6155, 4.2369, 4.1378, 4.0071, 3.5416, 4.6623, 7.2219, 10.9423, 10.3004, 9.8515, 9.4489, 9.1279, 8.7818, 8.4519, 8.0177, 7.6857, 6.8267, 5.7977, 4.9069, 4.3754, 4.2814, 4.2402, 3.4257, 3.5194, 3.6132, 3.6578, 3.5798, 3.6764, 4.2191, 4.3609, 4.5144, 4.6219, 4.7371, 2.8968, 2.3684, 2.3858, 2.3901, 2.3163, 2.3888, 2.4629, 2.5252, 2.5578, 2.144, 2.001, 1.929, 2.0739, 2.1534, 2.108, 2.1077, 2.2148, 2.3312, 2.3707, 2.3707, 2.2936, 2.2194, 2.2555, 2.3846, 2.4347, 2.668, 2.943, 3.0943, 3.2305, 2.275, 2.275, 2.2566, 2.4281, 2.8132, 3.2031, 2.6043, 2.8844, 3.2987, 3.5858], "mkt_dynamics": [0.054886, -0.220179, -0.470283, -0.630661, -0.340344, 0.196927, 0.814253, 1.175811, 1.327106, 1.1512, 0.764479, 0.527778, 0.101642, -0.164779, -0.228931, -0.255649, -0.288934, -0.330074, -0.424385, -0.582287, -0.692394, -0.763555, -0.86008, -0.93655, -1.016263, -1.086738, -0.947446, -0.822396, -0.579876, -0.108497, 0.146023, 0.530103, 0.919561, 0.978816, 0.96912, 0.888425, 0.9709, 1.118578, 1.310101, 1.610946, 1.483639, 1.249403, 1.028767, 0.655665, 0.408235, 0.288149, 0.151614, 0.039185, 0.07289, 0.137132, 0.268052, 0.702234, 0.725098, 0.596368, 0.523847, 0.227456, -0.165714, -0.463708, -0.734081, -0.977362, -0.914132, -0.757688, -0.555911, -0.392526, -0.298967, -0.294453, -0.454815, -0.693373, -0.820414, -0.936737, -0.826171, -0.754152, -0.655602, -0.610017, -0.782002, -0.875765, -0.998293, -0.978376, -0.68318, -0.099924, 0.570817, 1.20396, 1.477132, 1.444832, 1.254847, 1.083975, 0.834644, 0.446278, 0.241627, 0.165468, 0.415604, 0.928516, 1.275747, 1.356669, 1.199878, 0.887424, 0.562104, 0.286333, 0.124508, -0.06127, -0.015968, -0.097013, -0.178985, -0.160312, -0.372093, -0.510162, -0.65332, -0.834098, -0.923952, -0.933049, -0.952351, -1.066255, -1.093435, -1.042407, -1.094824, -0.991284, -0.920703, -1.053177, -0.732591, -0.586887, -0.452637, -0.195345, -0.305892, -0.309883, -0.341617, -0.310906, -0.077537, 0.034819, 0.057664, -0.081653, -0.379635, -0.215058, 0.068727, 0.172138, 0.158203, -0.116923, -0.473306, -0.397797, -0.175078, -0.187906, -0.312792, -0.442652, -0.724902, -0.843005, -0.865189, -0.997462, -0.937916, -0.707778, -0.242415, -0.106302, -0.237722, -0.469585, -0.907797, -1.003417, -0.981784, -1.08485], "market_activity_top_line": [44.418746, 44.226803, 44.174414, 44.424429, 45.44751, 46.913926, 48.459914, 49.119232, 49.625089, 49.471626, 48.687264, 48.455262, 48.43356, 48.326601, 48.295599, 48.278548, 48.42581, 48.596324, 49.016924, 49.079445, 49.130599, 49.005556, 48.844343, 48.650578, 48.509849, 48.43799, 48.486708, 48.509849, 48.852095, 49.625089, 50.045689, 50.466289, 51.188129, 51.506421, 51.495051, 51.517786, 53.382067, 54.012966, 54.797327, 56.150067, 56.564985, 56.235325, 56.04776, 55.97387, 55.981104, 56.094263, 56.09323, 56.184171, 56.877594, 57.548752, 58.736609, 59.721062, 59.6998, 59.504867, 59.326458, 59.12234, 58.771266, 58.424871, 58.295479, 58.363599, 58.324673, 58.583095, 59.195628, 60.093613, 60.486108, 60.498003, 60.05793, 59.777885, 59.735717, 59.670841, 59.63516, 59.550822, 59.594073, 59.713009, 59.528654, 59.526956, 59.617857, 59.802212, 60.301754, 61.277048, 62.115564, 62.817302, 63.067072, 63.370365, 63.358471, 63.382258, 62.73134, 62.408584, 62.384256, 62.807569, 64.45865, 67.033667, 68.86532, 69.608684, 69.57895, 68.889107, 67.973281, 68.043022, 68.090056, 67.778654, 67.513581, 67.344842, 67.561484, 68.44342, 68.614505, 68.438492, 68.237332, 68.055296, 67.987225, 67.857519, 67.755765, 67.610992, 67.262827, 67.184361, 67.114949, 67.082996, 67.087467, 66.999518, 67.034706, 67.015794, 67.193811, 67.137235, 66.905394, 66.833558, 66.775286, 66.722375, 66.739058, 66.705406, 66.649295, 66.548354, 66.498469, 66.571471, 67.074372, 66.854353, 66.640619, 66.536896, 66.506363, 66.569756, 66.709768, 66.545754, 66.480016, 66.453857, 66.337663, 66.171989, 66.076681, 66.02558, 65.976102, 65.960082, 65.96244, 65.864793, 65.688516, 65.508184, 65.348614, 65.182353, 64.964264, 64.786808], "market_activity_min_gap": [3.386706, 3.25441, 3.130468, 3.089095, 3.170368, 3.318867, 3.529559, 3.597237, 3.690018, 3.65535, 3.504654, 3.349463, 3.168159, 2.999244, 2.802058, 2.650545, 2.529692, 2.436214, 2.404497, 2.355407, 2.3102, 2.171842, 2.057086, 1.943402, 1.682208, 1.090473, 1.426781, 1.286023, 1.129453, 1.096471, 0.997385, 0.840655, 0.757666, 0.682893, 0.710222, 0.859569, 1.436842, 1.741176, 2.11824, 2.547863, 2.736207, 2.846004, 2.933125, 3.011586, 3.105171, 3.18721, 3.232504, 3.262282, 3.434756, 3.547507, 3.741153, 3.873117, 3.830033, 3.692297, 3.527544, 3.331593, 3.04292, 2.711289, 2.456104, 2.321192, 2.10167, 1.893631, 1.805937, 1.740265, 1.565775, 1.324989, 1.32949, 1.202472, 1.1131, 1.153056, 1.114054, 0.986525, 0.887695, 0.792638, 0.64668, 0.518866, 0.398533, 0.288416, 0.326134, 0.462579, 0.716827, 0.994544, 1.114043, 1.254879, 1.364998, 1.468733, 1.290766, 1.104298, 1.060104, 1.190841, 1.391487, 1.746695, 2.119533, 2.473448, 2.70986, 2.813389, 2.785488, 2.794324, 2.801394, 2.711855, 2.627362, 2.531671, 2.505486, 2.512473, 2.364744, 2.175737, 1.993245, 1.804744, 1.625497, 1.491447, 1.194959, 0.600996, -0.960941, -1.565794, -1.899372, -1.785656, -1.432331, -1.802, -1.642413, -1.511118, -1.182119, -0.905665, -0.798162, -0.802712, -0.970521, -1.106332, -0.694078, -0.644957, -0.694224, -1.184432, -1.231898, -0.585436, -0.318684, -0.19789, -0.148364, -0.118011, -0.316501, -0.051988, 0.103085, 0.075679, -0.212976, -0.383468, -1.282717, -2.226434, -2.369443, -2.076419, -1.72209, -1.369542, -1.079745, -1.161974, -1.786145, -2.610496, -3.137438, -3.502387, -3.96219, -3.948957], "market_activity": [null, null, null, null, 62.08275, 81.041375, 90.520688, 95.260344, 97.630172, 98.815086, 76.498268, 53.515309, 40.202004, 31.432402, 27.382551, 25.968901, 26.467275, 29.336913, 36.510806, 40.217028, 40.284414, 35.458557, 25.203579, 15.876064, 8.051907, 3.436554, 2.636527, 3.792563, 10.341107, 25.541853, 38.210977, 49.617713, 61.418432, 62.671816, 57.968833, 51.194016, 67.465758, 80.809129, 90.404565, 95.202282, 97.601141, 94.937521, 84.191435, 63.663893, 48.376221, 43.943136, 42.126943, 41.868996, 49.900723, 60.564337, 79.491068, 89.745534, 94.872767, 88.631134, 70.483667, 48.324283, 33.178842, 22.742246, 15.565048, 10.996649, 9.750074, 14.377037, 24.746594, 39.673747, 51.198198, 53.452849, 43.07735, 25.7921, 12.73885, 5.745075, 4.425437, 4.494419, 4.787559, 6.467905, 4.809827, 4.233089, 4.192044, 4.955072, 12.940786, 28.886543, 46.453222, 61.288136, 67.710518, 65.477284, 56.421392, 45.691521, 29.66481, 16.10153, 8.59444, 7.47517, 31.27791, 62.82863, 81.414315, 90.707158, 95.353579, 86.605964, 56.869557, 41.127229, 32.223089, 25.529395, 23.008872, 18.184161, 16.739506, 27.089828, 34.999439, 37.120569, 33.155485, 21.409067, 12.665284, 7.594817, 4.917408, 2.919129, -1.67746, -4.11803, -5.66574, -6.075745, -4.371798, -4.546824, -3.937212, -3.532831, -2.00169, -0.79782, -2.439485, -3.610018, -5.905809, -7.072129, -5.792115, -4.877732, -4.392991, -4.585946, -5.194498, -4.678324, 1.804013, 3.811457, 3.039603, 1.062277, -3.935087, -3.910343, -0.586522, 0.131289, 0.123895, -0.598378, -3.420314, -5.278532, -6.706391, -7.71357, -7.70631, -6.54788, -5.119715, -4.832308, -5.705029, -7.421639, -9.54092, -11.142835, -12.285067, -12.849209], "market_activity_raw": [null, null, null, null, 62.08275, 100.0, 100.0, 100.0, 100.0, 100.0, 54.18145, 30.53235, 26.8887, 22.6628, 23.3327, 24.55525, 26.96565, 32.20655, 43.6847, 43.92325, 40.3518, 30.6327, 14.9486, 6.54855, 0.22775, -1.1788, 1.8365, 4.9486, 16.88965, 40.7426, 50.8801, 61.02445, 73.21915, 63.9252, 53.26585, 44.4192, 83.7375, 94.1525, 100.0, 100.0, 100.0, 92.2739, 73.44535, 43.13635, 33.08855, 39.51005, 40.31075, 41.61105, 57.93245, 71.22795, 98.4178, 100.0, 100.0, 82.3895, 52.3362, 26.1649, 18.0334, 12.30565, 8.38785, 6.42825, 8.5035, 19.004, 35.11615, 54.6009, 62.72265, 55.7075, 32.70185, 8.50685, -0.3144, -1.2487, 3.1058, 4.5634, 5.0807, 8.14825, 3.15175, 3.65635, 4.151, 5.7181, 20.9265, 44.8323, 64.0199, 76.12305, 74.1329, 63.24405, 47.3655, 34.96165, 13.6381, 2.53825, 1.08735, 6.3559, 55.08065, 94.37935, 100.0, 100.0, 100.0, 77.85835, 27.13315, 25.3849, 23.31895, 18.8357, 20.48835, 13.35945, 15.29485, 37.44015, 42.90905, 39.2417, 29.1904, 9.66265, 3.9215, 2.52435, 2.24, 0.92085, -6.27405, -6.5586, -7.21345, -6.48575, -2.66785, -4.72185, -3.3276, -3.12845, -0.47055, 0.40605, -4.08115, -4.78055, -8.2016, -8.23845, -4.5121, -3.96335, -3.90825, -4.7789, -5.80305, -4.16215, 8.28635, 5.8189, 2.26775, -0.91505, -8.93245, -3.8856, 2.7373, 0.8491, 0.1165, -1.32065, -6.24225, -7.13675, -8.13425, -8.72075, -7.69905, -5.38945, -3.69155, -4.5449, -6.57775, -9.13825, -11.6602, -12.74475, -13.4273, -13.41335], "market_activity_distance": [7.565406, 6.583944, 5.931499, 5.947938, 7.580965, 10.052351, 12.603045, 13.186584, 13.400385, 12.199723, 9.773765, 8.569411, 7.847948, 7.011201, 6.256556, 5.603991, 5.371885, 5.241624, 5.611316, 5.322182, 5.029018, 4.35227, 3.676172, 3.074333, 2.568947, 2.122742, 1.853194, 1.568317, 1.908943, 3.081467, 3.533425, 3.878331, 4.769662, 4.944995, 4.655191, 4.556463, 7.86104, 8.742418, 9.900254, 11.924317, 12.053146, 10.838515, 9.91473, 9.179598, 8.651655, 8.333498, 7.816682, 7.474857, 8.213034, 8.828468, 10.27189, 11.267493, 10.516584, 9.398573, 8.319854, 7.220317, 6.094552, 4.960433, 4.184693, 3.796679, 3.229627, 3.211945, 3.81186, 4.780946, 4.880261, 4.380575, 3.511653, 2.753247, 2.461599, 2.2766, 2.047036, 1.676321, 1.488399, 1.469638, 0.987392, 0.805503, 0.74073, 0.828309, 1.501502, 2.895945, 4.153162, 5.172501, 5.349427, 5.572894, 5.307899, 5.092934, 3.783406, 3.026434, 2.739157, 3.103076, 5.304575, 8.787339, 11.116447, 11.838337, 11.322553, 9.785341, 7.896354, 7.550194, 7.141127, 6.253418, 5.432636, 4.732686, 4.607717, 5.418043, 5.178806, 4.466313, 3.744761, 3.066905, 2.636326, 2.226812, 1.879242, 1.510493, 0.925318, 0.719504, 0.49577, 0.304505, 0.002126, -0.375243, -0.586765, -0.718254, -0.458281, -0.337766, -0.458344, -0.393368, -0.356826, -0.374147, -0.387644, -0.394677, -0.390009, -0.485782, -0.522974, -0.441854, 0.343254, 0.216736, 0.01415, -0.075527, -0.045889, 0.09667, 0.330907, 0.141037, 0.103665, 0.092697, -0.101231, -0.270473, -0.37636, -0.415652, -0.419466, -0.457812, -0.379219, -0.404492, -0.464625, -0.554323, -0.651343, -0.758261, -0.894436, -0.994264], "market_activity_roc": [null, null, null, null, 2.316058, 6.075779, 9.701317, 10.568066, 9.192097, 5.451899, 0.469151, -1.351752, -2.401062, -2.314509, -0.804451, -0.364695, -0.016001, 0.558125, 1.493563, 1.658909, 1.4554, 0.842105, -0.352085, -0.873822, -1.263469, -1.158167, -0.732193, -0.289265, 0.705519, 2.45076, 3.215275, 4.033078, 4.78185, 3.79109, 2.896078, 2.083563, 4.286029, 4.866471, 6.412803, 8.991615, 5.962523, 4.114492, 2.281923, -0.313797, -1.03223, -0.250842, 0.081127, 0.375713, 1.601415, 2.592937, 4.712474, 6.295173, 4.961894, 3.399057, 1.004227, -1.002531, -1.555339, -1.814971, -1.737806, -1.283341, -0.759883, 0.270816, 1.544115, 2.9642, 3.705867, 3.268704, 1.456699, -0.525394, -1.240601, -1.367255, -0.703937, -0.379844, -0.237118, 0.070668, -0.178596, -0.040077, 0.03991, 0.149386, 1.298702, 2.939999, 4.189528, 5.04177, 4.5858, 3.416152, 2.000959, 0.899364, -0.532341, -1.517714, -1.537624, -0.906703, 2.753504, 7.410973, 10.388942, 10.828496, 7.943542, 2.767923, -1.295338, -2.249234, -2.139863, -1.611943, -0.676295, -1.026086, -0.776284, 0.98079, 1.63067, 1.623955, 1.000345, -0.567073, -0.914209, -0.848898, -0.705724, -0.652857, -1.065491, -0.992017, -0.945773, -0.780932, -0.260709, -0.275128, -0.119561, -0.100177, 0.158515, 0.205549, -0.192903, -0.27193, -0.622862, -0.617928, -0.248614, -0.191748, -0.188679, -0.260814, -0.360492, -0.200786, 0.637782, 0.459815, 0.213764, -0.051937, -0.846835, -0.425697, 0.103764, 0.013313, -0.039616, -0.174102, -0.557797, -0.561666, -0.606701, -0.644473, -0.545031, -0.320237, -0.172892, -0.243522, -0.435894, -0.685108, -0.930569, -1.036123, -1.102555, -1.1012], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4073, 0.5697, 0.7277, 3.118, -0.8424, -0.4787, -2.7289, -3.301, -7.3849, -6.0362, -4.4774, 0.9642, -1.201, 1.2991, 6.2219, 2.7577, 4.0366, 7.1558, 2.969, -0.5382, 0.1142, 12.4837, -0.0142, 1.7557, 5.5516, -0.5706, -4.5592, -3.778, -2.1822, -1.7006, -1.0752, -1.6858, -1.0104, 3.8303, 4.117, 7.442, 6.9091, -3.5541, -3.0802, -2.2189, -1.923, -11.7546, -9.8927, -4.5436, -0.8698, -3.0852, -2.1278, 2.0299, 5.4512, 0.9631, -2.7187, -6.7329, -4.6911, -4.0657, -3.5236, -2.3691, -2.9979, 0.2965, -0.7657, -5.1096, -2.773, -0.0026, 1.1764, 5.0062, 9.7901, 9.4641, 9.1815, 3.676, 5.3959, 1.6691, 2.0619, -12.9031, -11.1826, -2.9056, 4.9525, 9.2408, 13.1567, 10.6311, 3.927, -0.1326, -4.7343, -7.4744, -4.3544, -2.5345, -7.2319, -5.219, -3.2665, 0.2804, 3.623, -3.2214, -5.0452, -4.1212, -3.2944, -4.3458, -5.6383, -4.8866, -6.2284, -13.7092, -6.9673, -5.319, -2.0705, 0.6409, -4.1419, 3.491, 0.5556, 1.7122, -1.0728, -3.0531, -3.3653, -2.5093, -2.1747, 2.6652, -1.1741, -2.6816, -5.522, -1.1111, 6.2997, 5.4598, -3.4755, -3.0121, -0.9292, -1.2213, 2.0009, 2.1674, -3.6422, -3.5813, -2.0551, -8.0904, -9.8284, -2.6506, 1.0395, 0.9009, 3.2248, 4.2855, -3.9126, -8.2182, -7.8071, -5.5615, -5.5827, -8.1143, -3.7477], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.510253, 0.509926, 0.448622, 0.373665, 0.157176, 0.03816, 0.005267, 0.209576, 0.264, 0.424375, 0.410854, 0.381859, 0.391782, 0.436239, 0.502123, 0.502953, 0.503618, 0.67182, 0.782005, 0.861659, 0.916995, 0.918566, 0.870441, 0.838412, 0.803332, 0.757327, 0.711844, 0.612928, 0.504731, 0.527432, 0.52796, 0.574269, 0.641118, 0.592054, 0.534197, 0.480577, 0.42466, 0.208601, 0.063434, 0.020708, 0.028704, -0.006212, -0.061642, -0.020726, 0.097825, 0.120779, 0.071341, -0.0547, -0.129208, -0.186027, -0.223604, -0.223422, -0.241924, -0.200318, -0.187131, -0.252872, -0.266578, -0.228652, -0.173199, -0.036599, 0.125171, 0.253467, 0.379724, 0.454128, 0.545148, 0.551215, 0.553794, 0.384554, 0.251435, 0.265448, 0.433274, 0.62003, 0.770965, 0.862579, 0.904428, 0.897542, 0.843451, 0.713833, 0.614633, 0.540815, 0.394261, 0.293893, 0.202157, 0.179323, 0.228428, 0.180512, 0.085752, -0.002148, -0.071065, -0.155147, -0.25358, -0.339186, -0.420495, -0.479176, -0.497718, -0.51888, -0.48306, -0.401946, -0.419098, -0.261699, -0.189305, -0.100267, -0.071139, -0.110048, -0.182997, -0.217063, -0.235927, -0.144029, -0.154232, -0.218208, -0.320023, -0.305085, -0.111468, 0.035046, -0.060567, -0.122691, -0.125694, -0.146847, -0.093043, -0.041264, -0.138496, -0.21157, -0.23968, -0.313544, -0.370787, -0.397066, -0.350342, -0.285871, -0.175184, -0.033278, -0.060335, -0.116103, -0.158843, -0.187854, -0.205486, -0.227173, -0.236836], "smi": [null, null, null, 0.265, 0.287, 0.3257, 0.3606, 0.3892, 0.4101, 0.4241, 0.4273, 0.4413, 0.4425, 0.4325, 0.4185, 0.401, 0.387, 0.3815, 0.3815, 0.387, 0.4135, 0.4365, 0.4655, 0.4915, 0.5015, 0.51, 0.521, 0.53, 0.5385, 0.559, 0.5805, 0.613, 0.6565, 0.712, 0.7745, 0.8315, 0.879, 0.919, 0.955, 0.976, 0.9865, 0.988, 0.9845, 0.98, 0.979, 0.975, 0.9665, 0.9545, 0.946, 0.9415, 0.94, 0.942, 0.9435, 0.9445, 0.943, 0.9455, 0.9235, 0.883, 0.838, 0.794, 0.7535, 0.7245, 0.7025, 0.693, 0.692, 0.693, 0.7085, 0.7455, 0.776, 0.7915, 0.797, 0.784, 0.768, 0.7435, 0.703, 0.6585, 0.6375, 0.6245, 0.625, 0.646, 0.6765, 0.7165, 0.7565, 0.794, 0.838, 0.885, 0.9065, 0.902, 0.8925, 0.8775, 0.8635, 0.856, 0.8515, 0.85, 0.85, 0.848, 0.8505, 0.8625, 0.8635, 0.8515, 0.829, 0.796, 0.761, 0.7315, 0.7085, 0.6885, 0.6775, 0.674, 0.6695, 0.6635, 0.655, 0.633, 0.6, 0.5535, 0.5065, 0.466, 0.435, 0.405, 0.4015, 0.407, 0.4195, 0.4395, 0.459, 0.4795, 0.484, 0.474, 0.4605, 0.4445, 0.4095, 0.364, 0.309, 0.2815, 0.288, 0.2915, 0.2965, 0.297, 0.287, 0.295, 0.3175, 0.3505, 0.382, 0.374, 0.3285, 0.284, 0.2465, 0.222, 0.2135, 0.198, 0.1805, 0.153, 0.126, 0.11, 0.11, 0.122, 0.132, 0.144], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.630759, 2.683371, 2.720096, 4.124218, 9.902383, 11.679229, 18.01348, 14.697998, 14.678641, 10.390646, 8.878875, 12.034627, 9.65423, 8.266142, 6.320843, 6.010235, 5.06999, 5.344987, 5.409333, 4.260279, 2.420735, 3.818048, 3.371249, 0.473285, -1.186444, -1.333899, 0.725816, -2.84347, -3.21936, -0.61543, -5.707161, -4.303269, -4.621945, -5.907735, -7.053107, -8.508879, 7.66109, -0.111898, 0.496531, 2.988565, -2.19857, -5.582357, -3.692326, -5.850714, -8.382131, -10.937272, -10.216291, -11.797096, -10.031034, -5.283883, 1.216928, 3.807298, 1.061226, -2.898592, -1.760718, -2.206192, -2.245129, -3.341319, -2.671645, -3.467777, -1.835624, -3.874262, -3.921001, -0.683243, 0.633991, -3.738102, -1.924875, -1.869437, 1.053179, -2.826705, -1.639243, 0.399332, -1.619297, -0.21719, -1.851653, -1.746537, -2.375973, -1.679172, 1.381415, 1.631211, 5.108813, 7.83291, 9.474982, 9.291098, 11.290549, 12.847981, 17.374158, 17.626215, 17.817102, 16.950299, 20.119728, 20.711787, 20.947837, 19.924409, 16.222089, 11.590084, 9.700137, 8.115957, 8.696898, 5.071254, 2.541432, 3.120649, 4.552949, 4.171117, 0.292934, 1.557331, -0.358519, -1.36602, -5.689815, -6.734388, -6.741661, -11.420371, -16.091227, -14.391003, -14.758056, -15.869746, -13.094446, -13.805807, -7.829773, -12.567233, -13.038235, -14.440735, -13.513395, -16.168975, -18.135228, -20.436177, -21.837452, -23.790787, -24.204947, -24.135036, -27.071819, -28.547396, -24.295497, -25.507996, -25.34023, -23.453579, -21.782105, -26.760938, -28.736283, -33.043643, -32.383141, -35.791857, -35.680348, -37.217776, -38.822923, -37.752287, -35.586431, -37.475723, -33.671738, -37.470987, -35.902039, -31.212787, -31.691557, -30.167727, -31.938157, -32.800669], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [44.58926, 43.651436, 43.992458, 45.1008, 47.487988, 49.363636, 50.557228, 49.278378, 49.875175, 48.852093, 47.232216, 47.743755, 47.82901, 47.743755, 48.425812, 48.596325, 48.68158, 48.766838, 49.704662, 49.022606, 49.107864, 48.68158, 48.511066, 47.658501, 47.743755, 47.914272, 49.107864, 48.766838, 49.363636, 50.898254, 50.471973, 50.983513, 52.262363, 51.750824, 51.239277, 51.409794, 57.121998, 54.649548, 55.587372, 58.059818, 56.610458, 55.416859, 55.502117, 56.013653, 56.098915, 56.269428, 56.098915, 56.269428, 58.230335, 58.60688, 60.658569, 60.926182, 58.874493, 58.874493, 59.052898, 59.052898, 56.733601, 56.822807, 58.071659, 59.142109, 58.60688, 58.78529, 60.123348, 61.639812, 60.836975, 60.034145, 58.963696, 59.320515, 59.320515, 59.320515, 59.49892, 59.320515, 60.034145, 59.855732, 59.052898, 59.409718, 59.944935, 60.212551, 61.193794, 62.88866, 63.24548, 63.602299, 62.977867, 63.691498, 63.24548, 63.423885, 60.747768, 60.747768, 62.442646, 65.029556, 67.438057, 71.00621, 70.827805, 69.578949, 68.686913, 67.438057, 66.456818, 67.348854, 67.884071, 66.456818, 66.854355, 67.325821, 68.551642, 70.060349, 68.363052, 67.703003, 67.797295, 67.891586, 67.514412, 67.042938, 67.042938, 66.571472, 64.214127, 65.439949, 65.628532, 66.288589, 66.948647, 65.722824, 67.797295, 67.13723, 67.514412, 66.854355, 66.288589, 66.099998, 66.19429, 66.19429, 67.231529, 66.47718, 66.099998, 65.345657, 66.099998, 67.891586, 67.891586, 66.005707, 66.005707, 66.382881, 66.288589, 66.948647, 67.042938, 65.911415, 65.817123, 66.005707, 64.591301, 63.836945, 64.874184, 65.534241, 65.534241, 66.005707, 66.300003, 64.699997, 63.400002, 63.200001, 63.400002, 63.200001, 62.299999, 62.799999], "trend_signal": [0.35, 0.55, 0.35, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.2, 0.4, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.65, 0.65, 0.4, 0.2, 0.0, 0.65, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.55, 0.75, 0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.347881, 0.310863, 0.339179, 0.283387], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.765, 0.8100000000000002, 0.835, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.86, 0.835, 0.8099999999999999, 0.785, 0.76, 0.755, 0.735, 0.7100000000000001, 0.7100000000000001, 0.6900000000000001, 0.6900000000000001, 0.735, 0.78, 0.825, 0.8700000000000001, 0.875, 0.875, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.8100000000000002, 0.79, 0.79, 0.79, 0.79, 0.8150000000000001, 0.79, 0.765, 0.74, 0.74, 0.7150000000000001, 0.6900000000000001, 0.71, 0.6900000000000001, 0.67, 0.645, 0.665, 0.685, 0.685, 0.705, 0.725, 0.77, 0.77, 0.79, 0.8099999999999999, 0.835, 0.8400000000000001, 0.845, 0.865, 0.8450000000000001, 0.85, 0.8300000000000001, 0.8100000000000002, 0.8100000000000002, 0.8100000000000002, 0.8099999999999999, 0.8099999999999999, 0.8099999999999999, 0.8150000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.835, 0.8099999999999999, 0.785, 0.76, 0.7350000000000001, 0.6900000000000001, 0.645, 0.62, 0.615, 0.6100000000000001, 0.555, 0.52, 0.505, 0.47000000000000003, 0.45500000000000007, 0.41999999999999993, 0.385, 0.35, 0.29500000000000004, 0.24000000000000005, 0.24, 0.26, 0.28500000000000003, 0.33, 0.33, 0.33, 0.31, 0.35500000000000004, 0.375, 0.395, 0.395, 0.37500000000000006, 0.33, 0.28500000000000003, 0.3, 0.355, 0.39, 0.38, 0.36, 0.34, 0.32, 0.3, 0.30000000000000004, 0.28, 0.24499999999999997, 0.19, 0.15500000000000003, 0.12, 0.327225, 0.324729, 0.318893, 0.314476], "avg_distance": [-25.572583915929737, -27.137979194111693, -26.56875274164709, -24.71873255298617, -20.734090633678708, -17.603300077314817, -15.610982456017272, -17.745610863376214, -16.74945038354934, -18.45715644779267, -21.16101965350668, -20.30716995974121, -20.164864181214114, -20.30716995974121, -19.168695355496762, -18.88407879090827, -18.74177301238117, -18.59946222631978, -17.034066948137834, -18.172539883204177, -18.030229097142794, -18.74177301238117, -19.026391246147757, -20.449474069090215, -20.30716995974121, -20.02254671844034, -18.030229097142794, -18.59946222631978, -17.603300077314817, -15.04174932684029, -15.753288234544382, -14.899436871600805, -12.764808464241876, -13.618658158007351, -14.47252120519759, -14.187897963896724, -4.653212170387469, -8.780171552468694, -7.214776274286751, -3.0878235689179014, -5.507063533331035, -7.499392838875242, -7.35708205281386, -6.50323736658267, -6.3609199038089, -6.076303339220407, -6.3609199038089, -6.076303339220407, -2.803200327617033, -2.1746796616679624, 1.2499546757960422, 1.6966484334521703, -1.7279859040118226, -1.7279859040118226, -1.4301961858940877, -1.4301961858940877, -5.30151593512374, -5.1526152339415425, -3.0680588310897505, -1.281287138821409, -2.1746796616679624, -1.876881597659736, 0.3565755063742541, 2.8878239977040825, 1.5477460630918805, 0.20767981272634098, -1.5790902103639097, -0.983495751525571, -0.983495751525571, -0.983495751525571, -0.6857060334078359, -0.983495751525571, 0.20767981272634098, -0.09012325881615953, -1.4301961858940877, -0.8346000578776578, 0.05877243483175362, 0.5054712000221673, 2.1433405219302073, 4.972373723843497, 5.567969851859926, 6.163564310698265, 5.1212760942037985, 6.3124533276338015, 5.567969851859926, 5.865759569977662, 1.3988436927315786, 1.3988436927315786, 4.22789692478201, 8.545910431667792, 12.56612754372346, 18.522010372517283, 18.22422065439955, 16.13965757483537, 14.650690623287641, 12.56612754372346, 10.928264898527798, 12.417231850075549, 13.31060434278496, 10.928264898527798, 11.591824951056434, 12.378785671003183, 14.424899233138792, 16.943199909982262, 14.110108936118944, 13.008369603399036, 13.165759744374686, 13.323148216172221, 12.693577637201098, 11.90660356382962, 11.90660356382962, 11.11964284388287, 7.184814206477759, 9.23092943779146, 9.545708050564643, 10.647460736709306, 11.74921509203206, 9.703098191540269, 13.165759744374686, 12.063993704805245, 12.693577637201098, 11.591824951056434, 10.647460736709306, 10.332668770511368, 10.490058911486994, 10.490058911486994, 12.221395530027532, 10.962252702907243, 10.332668770511368, 9.073539296815833, 10.332668770511368, 13.323148216172221, 13.323148216172221, 10.175280298713833, 10.175280298713833, 10.804850877684933, 10.647460736709306, 11.74921509203206, 11.90660356382962, 10.017890157738208, 9.860500016762558, 10.175280298713833, 7.814384785448858, 6.555230274081883, 8.286566892622421, 9.388319578767085, 9.388319578767085, 10.175280298713833, 10.666512735490711, 7.995817767711262, 5.825894589524169, 5.492057301257216, 5.825894589524169, 5.492057301257216, 3.9897936770011624, 4.824382724723308], "avg_trend_signal": 0.6518032692307693, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8753225806451613, "display_momentum_threshold": 0.8753225806451613, "display_price_threshold": 65.26100592798386, "reversal_price_threshold": 67.10086845, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 74.55652049999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [90, 91, 92, 93, 94, 95, 96, 97, 98, 99, 100, 101, 102, 103, 104, 105, 106, 107, 108, 109, 110, 111, 113, 114, 115, 116, 117, 118, 119, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141, 145, 146, 147, 148], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [90, 93, 101, 117, 118, 126], "dtl_danger_indices": [93, 102, 119, 127], "cycle_ribbon_colors": ["rgba(239,68,68,0.858)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.308)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.327225", "trend_signal": "0.347881", "avg_distance": "35.608787", "display_price_threshold": "65.207525", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.324729", "trend_signal": "0.310863", "avg_distance": "35.180997", "display_price_threshold": "65.207525", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.318893", "trend_signal": "0.339179", "avg_distance": "33.255947", "display_price_threshold": "65.207525", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.314476", "trend_signal": "0.283387", "avg_distance": "34.325417", "display_price_threshold": "65.207525", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8ffaa77f-6dda-4901-907b-8842a25e33b8/", "share_image": "https://sharemaestro.com/terminal/8ffaa77f-6dda-4901-907b-8842a25e33b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}