{"ticker": {"uuid": "8ffad519-161d-4ee6-a2ec-6e689b73dcb2", "symbol": "CVEO", "name": "Civeo Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVEO rose 0.70%, moving from 31.46 to 31.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.93 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 48.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.68"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.93"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.67, "high": 32.71, "low": 30.04, "close": 31.68, "volume": 1220255}, "trend_line": 29.063, "activity_lines": {"activity_5": 32.104667, "activity_10": 32.896364, "activity_20": 32.043857, "activity_30": 30.884172}, "trend_signal": 1, "fair_value": 23.822126, "relative_strength": 8.92654, "rate_of_change": 1.0383240939395264, "market_dynamics": 0.509301, "expectation": {"probability": 48.8937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.135268, "high": 18.711488, "low": 17.651909, "close": 17.893589, "volume": 166857}, "trend_line": 22.320974, "activity_lines": {"activity_5": 17.974768, "activity_10": 18.186815, "activity_20": 18.487519, "activity_30": 19.8396}, "trend_signal": 0, "fair_value": 19.840353, "relative_strength": -34.706961, "rate_of_change": -1.6693498632043384, "market_dynamics": 0.112926, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.940066, "high": 18.273212, "low": 17.038415, "close": 17.716977, "volume": 173948}, "trend_line": 21.94792, "activity_lines": {"activity_5": 17.899166, "activity_10": 18.048568, "activity_20": 18.394122, "activity_30": 19.542568}, "trend_signal": 0, "fair_value": 19.894576, "relative_strength": -35.422292, "rate_of_change": -1.6713159560151802, "market_dynamics": 0.095396, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.847112, "high": 18.335119, "low": 16.945461, "close": 17.531069, "volume": 168015}, "trend_line": 21.601512, "activity_lines": {"activity_5": 17.754778, "activity_10": 17.914715, "activity_20": 18.297141, "activity_30": 19.257609}, "trend_signal": 0, "fair_value": 19.932591, "relative_strength": -34.218805, "rate_of_change": -1.5783181276403424, "market_dynamics": 0.096907, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.503183, "high": 17.772749, "low": 16.917575, "close": 17.001233, "volume": 113015}, "trend_line": 21.142631, "activity_lines": {"activity_5": 17.472199, "activity_10": 17.701259, "activity_20": 18.152, "activity_30": 18.960817}, "trend_signal": 0, "fair_value": 19.97351, "relative_strength": -35.519968, "rate_of_change": -2.124300373047952, "market_dynamics": -0.00792, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.122073, "high": 17.596137, "low": 16.861803, "close": 17.447411, "volume": 87132}, "trend_line": 20.730536, "activity_lines": {"activity_5": 17.410849, "activity_10": 17.620474, "activity_20": 18.055461, "activity_30": 18.722416}, "trend_signal": 0, "fair_value": 20.022845, "relative_strength": -31.884548, "rate_of_change": -1.949118820642524, "market_dynamics": -0.113233, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.521774, "high": 18.163154, "low": 16.936166, "close": 17.28939, "volume": 136896}, "trend_line": 20.267007, "activity_lines": {"activity_5": 17.334627, "activity_10": 17.537661, "activity_20": 17.952194, "activity_30": 18.500407}, "trend_signal": 0, "fair_value": 20.07324, "relative_strength": -32.382263, "rate_of_change": -2.235972094498672, "market_dynamics": -0.250202, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.400934, "high": 17.716977, "low": 16.722372, "close": 17.04771, "volume": 93443}, "trend_line": 19.735621, "activity_lines": {"activity_5": 17.218125, "activity_10": 17.424426, "activity_20": 17.834984, "activity_30": 18.29271}, "trend_signal": 0, "fair_value": 20.118976, "relative_strength": -34.368403, "rate_of_change": -2.6219263653483775, "market_dynamics": -0.362094, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.075596, "high": 19.743367, "low": 16.922222, "close": 18.627923, "volume": 108441}, "trend_line": 19.279219, "activity_lines": {"activity_5": 17.672979, "activity_10": 17.608812, "activity_20": 17.881328, "activity_30": 18.221246}, "trend_signal": 0, "fair_value": 20.181819, "relative_strength": -26.803483, "rate_of_change": -2.3125798777753035, "market_dynamics": -0.097358, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.6744, "high": 19.848968, "low": 18.25146, "close": 19.51972, "volume": 151078}, "trend_line": 18.899639, "activity_lines": {"activity_5": 18.351974, "activity_10": 17.945879, "activity_20": 18.010126, "activity_30": 18.236762}, "trend_signal": 0, "fair_value": 20.252446, "relative_strength": -22.607358, "rate_of_change": -1.968855688604402, "market_dynamics": 0.366381, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.717269, "high": 19.717269, "low": 18.400276, "close": 18.597825, "volume": 274271}, "trend_line": 18.561214, "activity_lines": {"activity_5": 18.555772, "activity_10": 18.089312, "activity_20": 18.043381, "activity_30": 18.21729}, "trend_signal": 0, "fair_value": 20.323592, "relative_strength": -23.479425, "rate_of_change": -1.7906426678308558, "market_dynamics": 0.855491, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.541382, "high": 20.662682, "low": 18.249762, "close": 19.500906, "volume": 238600}, "trend_line": 18.474431, "activity_lines": {"activity_5": 18.983903, "activity_10": 18.386334, "activity_20": 18.163452, "activity_30": 18.277915}, "trend_signal": 0, "fair_value": 20.401763, "relative_strength": -18.634925, "rate_of_change": -0.4675502367463707, "market_dynamics": 1.394419, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.416242, "high": 20.027703, "low": 18.814188, "close": 18.842409, "volume": 81965}, "trend_line": 18.413105, "activity_lines": {"activity_5": 19.0451, "activity_10": 18.534405, "activity_20": 18.219617, "activity_30": 18.301656}, "trend_signal": 0, "fair_value": 20.474019, "relative_strength": -21.044859, "rate_of_change": -0.3319506836232063, "market_dynamics": 1.479874, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.927073, "high": 19.574469, "low": 18.240355, "close": 18.541382, "volume": 93899}, "trend_line": 18.43067, "activity_lines": {"activity_5": 18.886309, "activity_10": 18.607282, "activity_20": 18.251757, "activity_30": 18.309932}, "trend_signal": 0, "fair_value": 20.547319, "relative_strength": -21.920802, "rate_of_change": 0.09539401420888878, "market_dynamics": 1.326963, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.96099, "high": 19.594883, "low": 16.913955, "close": 18.531975, "volume": 168705}, "trend_line": 18.438936, "activity_lines": {"activity_5": 18.730151, "activity_10": 18.660079, "activity_20": 18.282572, "activity_30": 18.316467}, "trend_signal": 0, "fair_value": 20.620503, "relative_strength": -19.232659, "rate_of_change": 0.04484915632477034, "market_dynamics": 1.232931, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.41909, "high": 19.707862, "low": 17.214982, "close": 18.146284, "volume": 165045}, "trend_line": 18.403981, "activity_lines": {"activity_5": 18.511279, "activity_10": 18.614919, "activity_20": 18.282866, "activity_30": 18.297587}, "trend_signal": 0, "fair_value": 20.685693, "relative_strength": -18.020155, "rate_of_change": -0.18957167593618235, "market_dynamics": 1.026565, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.898852, "high": 20.836713, "low": 17.873479, "close": 20.799085, "volume": 532153}, "trend_line": 18.457452, "activity_lines": {"activity_5": 19.206777, "activity_10": 19.03938, "activity_20": 18.539473, "activity_30": 18.45211}, "trend_signal": 0, "fair_value": 20.767009, "relative_strength": -10.284268, "rate_of_change": 0.2905403999275932, "market_dynamics": 1.237551, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.175369, "high": 22.275998, "low": 19.801933, "close": 20.695607, "volume": 390084}, "trend_line": 18.487644, "activity_lines": {"activity_5": 19.781237, "activity_10": 19.381213, "activity_20": 18.773054, "activity_30": 18.596507}, "trend_signal": 1, "fair_value": 20.831031, "relative_strength": -11.168888, "rate_of_change": 0.1635762075935484, "market_dynamics": 1.477299, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.024855, "high": 22.765167, "low": 20.723828, "close": 21.372917, "volume": 358400}, "trend_line": 18.596495, "activity_lines": {"activity_5": 20.457921, "activity_10": 19.779869, "activity_20": 19.056469, "activity_30": 18.782653}, "trend_signal": 1, "fair_value": 20.877586, "relative_strength": -9.504145, "rate_of_change": 0.5887770231837077, "market_dynamics": 1.637434, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.316475, "high": 22.326799, "low": 21.07189, "close": 21.974971, "volume": 182588}, "trend_line": 18.732541, "activity_lines": {"activity_5": 21.14652, "activity_10": 20.23808, "activity_20": 19.381673, "activity_30": 19.00062}, "trend_signal": 1, "fair_value": 20.925914, "relative_strength": -7.206965, "rate_of_change": 0.7315679648234805, "market_dynamics": 1.782762, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.936936, "high": 21.936936, "low": 20.40601, "close": 20.938506, "volume": 245115}, "trend_line": 18.804913, "activity_lines": {"activity_5": 21.260098, "activity_10": 20.463202, "activity_20": 19.58966, "activity_30": 19.14294}, "trend_signal": 1, "fair_value": 20.968373, "relative_strength": -11.523072, "rate_of_change": 0.3863437426881803, "market_dynamics": 1.679074, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.871944, "high": 22.645631, "low": 20.510607, "close": 21.870374, "volume": 365573}, "trend_line": 18.892235, "activity_lines": {"activity_5": 21.49815, "activity_10": 20.815196, "activity_20": 19.872473, "activity_30": 19.340711}, "trend_signal": 1, "fair_value": 21.009715, "relative_strength": -7.045414, "rate_of_change": 0.46435737299077295, "market_dynamics": 1.668815, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.775285, "high": 22.31729, "low": 20.444045, "close": 20.938506, "volume": 294099}, "trend_line": 18.929594, "activity_lines": {"activity_5": 21.35416, "activity_10": 20.954679, "activity_20": 20.047599, "activity_30": 19.472729}, "trend_signal": 1, "fair_value": 21.044131, "relative_strength": -12.302137, "rate_of_change": 0.19774791071571013, "market_dynamics": 1.493378, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.976541, "high": 22.121978, "low": 20.444045, "close": 22.07006, "volume": 290184}, "trend_line": 19.050219, "activity_lines": {"activity_5": 21.571162, "activity_10": 21.261788, "activity_20": 20.315151, "activity_30": 19.67534}, "trend_signal": 1, "fair_value": 21.095512, "relative_strength": -7.320003, "rate_of_change": 0.6372297261103268, "market_dynamics": 1.432276, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.15564, "high": 22.716662, "low": 21.423458, "close": 21.727741, "volume": 138210}, "trend_line": 19.113267, "activity_lines": {"activity_5": 21.627581, "activity_10": 21.442499, "activity_20": 20.528487, "activity_30": 19.848083}, "trend_signal": 1, "fair_value": 21.151968, "relative_strength": -7.983807, "rate_of_change": 0.3309568252207599, "market_dynamics": 1.333112, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.394931, "high": 21.851356, "low": 20.78161, "close": 21.575599, "volume": 164330}, "trend_line": 19.201917, "activity_lines": {"activity_5": 21.649768, "activity_10": 21.537443, "activity_20": 20.704827, "activity_30": 20.006943}, "trend_signal": 1, "fair_value": 21.186773, "relative_strength": -6.206781, "rate_of_change": 0.4638139570801853, "market_dynamics": 1.114372, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.40444, "high": 21.708723, "low": 20.710293, "close": 21.033595, "volume": 134647}, "trend_line": 19.301936, "activity_lines": {"activity_5": 21.448815, "activity_10": 21.47149, "activity_20": 20.809889, "activity_30": 20.125116}, "trend_signal": 1, "fair_value": 21.21852, "relative_strength": -9.023879, "rate_of_change": 0.5208802850257067, "market_dynamics": 0.976061, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.033595, "high": 21.432967, "low": 20.386992, "close": 20.852926, "volume": 136501}, "trend_line": 19.409876, "activity_lines": {"activity_5": 21.243423, "activity_10": 21.368425, "activity_20": 20.879914, "activity_30": 20.22518}, "trend_signal": 1, "fair_value": 21.253519, "relative_strength": -9.690488, "rate_of_change": 0.5592185156970744, "market_dynamics": 0.708969, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.919488, "high": 21.699215, "low": 20.444045, "close": 21.680197, "volume": 187959}, "trend_line": 19.52897, "activity_lines": {"activity_5": 21.319494, "activity_10": 21.412911, "activity_20": 21.010608, "activity_30": 20.371652}, "trend_signal": 1, "fair_value": 21.30973, "relative_strength": -5.795573, "rate_of_change": 0.6135742443692092, "market_dynamics": 0.542811, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.813321, "high": 21.965463, "low": 20.8244, "close": 21.347387, "volume": 210121}, "trend_line": 19.63759, "activity_lines": {"activity_5": 21.310619, "activity_10": 21.3913, "activity_20": 21.095071, "activity_30": 20.488969}, "trend_signal": 1, "fair_value": 21.342357, "relative_strength": -7.104454, "rate_of_change": 0.5561993284848017, "market_dynamics": 0.335772, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.233281, "high": 21.518546, "low": 20.810136, "close": 20.976541, "volume": 211917}, "trend_line": 19.736327, "activity_lines": {"activity_5": 21.203486, "activity_10": 21.313674, "activity_20": 21.135511, "activity_30": 20.575353}, "trend_signal": 1, "fair_value": 21.355267, "relative_strength": -8.505975, "rate_of_change": 0.5027959133478185, "market_dynamics": 0.077453, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.15721, "high": 21.889392, "low": 20.539134, "close": 21.860865, "volume": 198598}, "trend_line": 19.86857, "activity_lines": {"activity_5": 21.431065, "activity_10": 21.396141, "activity_20": 21.248846, "activity_30": 20.71242}, "trend_signal": 1, "fair_value": 21.37754, "relative_strength": -2.968305, "rate_of_change": 0.6700486873773372, "market_dynamics": -0.010924, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.860865, "high": 21.860865, "low": 20.852926, "close": 21.537564, "volume": 142438}, "trend_line": 19.995923, "activity_lines": {"activity_5": 21.495725, "activity_10": 21.42, "activity_20": 21.320153, "activity_30": 20.820097}, "trend_signal": 1, "fair_value": 21.40364, "relative_strength": -4.704136, "rate_of_change": 0.6409771815485611, "market_dynamics": -0.246042, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.489489, "high": 23.888428, "low": 21.08566, "close": 22.537522, "volume": 604089}, "trend_line": 20.162804, "activity_lines": {"activity_5": 21.848062, "activity_10": 21.614777, "activity_20": 21.473859, "activity_30": 20.984071}, "trend_signal": 1, "fair_value": 21.435256, "relative_strength": -0.755294, "rate_of_change": 0.8345751281398716, "market_dynamics": -0.140566, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.575982, "high": 23.96054, "low": 21.883703, "close": 23.816315, "volume": 681445}, "trend_line": 20.389974, "activity_lines": {"activity_5": 22.569508, "activity_10": 22.033563, "activity_20": 21.730326, "activity_30": 21.219782}, "trend_signal": 1, "fair_value": 21.47781, "relative_strength": 5.468083, "rate_of_change": 1.1266786107725761, "market_dynamics": 0.279818, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.72978, "high": 24.768199, "low": 22.393298, "close": 24.768199, "volume": 544011}, "trend_line": 20.634, "activity_lines": {"activity_5": 23.443654, "activity_10": 22.587444, "activity_20": 22.052285, "activity_30": 21.502248}, "trend_signal": 1, "fair_value": 21.542495, "relative_strength": 9.664912, "rate_of_change": 1.196794071439236, "market_dynamics": 0.657417, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.720124, "high": 24.720124, "low": 23.888428, "close": 24.01823, "volume": 278956}, "trend_line": 20.858295, "activity_lines": {"activity_5": 23.815033, "activity_10": 22.94692, "activity_20": 22.271286, "activity_30": 21.720585}, "trend_signal": 1, "fair_value": 21.599929, "relative_strength": 4.058197, "rate_of_change": 1.0870165745856253, "market_dynamics": 1.072508, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.066305, "high": 26.248906, "low": 24.01823, "close": 25.816232, "volume": 372890}, "trend_line": 21.150579, "activity_lines": {"activity_5": 24.641922, "activity_10": 23.57904, "activity_20": 22.646196, "activity_30": 22.040452}, "trend_signal": 1, "fair_value": 21.670021, "relative_strength": 11.36391, "rate_of_change": 1.4012842372782734, "market_dynamics": 1.314125, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.854692, "high": 26.470051, "low": 25.556627, "close": 25.998917, "volume": 273770}, "trend_line": 21.396279, "activity_lines": {"activity_5": 25.244461, "activity_10": 24.154133, "activity_20": 23.01412, "activity_30": 22.353248}, "trend_signal": 1, "fair_value": 21.738841, "relative_strength": 13.030352, "rate_of_change": 1.1616703259045502, "market_dynamics": 1.391645, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.200831, "high": 26.926763, "low": 24.422059, "close": 24.595129, "volume": 193241}, "trend_line": 21.565459, "activity_lines": {"activity_5": 25.148311, "activity_10": 24.39547, "activity_20": 23.226321, "activity_30": 22.559626}, "trend_signal": 1, "fair_value": 21.803429, "relative_strength": 8.539068, "rate_of_change": 0.7906982330899722, "market_dynamics": 1.27614, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.797044, "high": 24.873963, "low": 24.011788, "close": 24.662434, "volume": 188283}, "trend_line": 21.767613, "activity_lines": {"activity_5": 25.022675, "activity_10": 24.589994, "activity_20": 23.432456, "activity_30": 22.759431}, "trend_signal": 1, "fair_value": 21.8697, "relative_strength": 12.030318, "rate_of_change": 0.9373971590402975, "market_dynamics": 1.223781, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.758584, "high": 25.364328, "low": 23.349988, "close": 24.03746, "volume": 208420}, "trend_line": 21.918831, "activity_lines": {"activity_5": 24.695766, "activity_10": 24.60387, "activity_20": 23.561336, "activity_30": 22.905872}, "trend_signal": 1, "fair_value": 21.925351, "relative_strength": 6.209507, "rate_of_change": 0.6946926151250487, "market_dynamics": 0.976027, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.402871, "high": 23.71055, "low": 21.268344, "close": 23.277876, "volume": 523789}, "trend_line": 22.06668, "activity_lines": {"activity_5": 24.11438, "activity_10": 24.440066, "activity_20": 23.607556, "activity_30": 22.993553}, "trend_signal": 1, "fair_value": 21.973213, "relative_strength": 2.271014, "rate_of_change": 0.6745295859984539, "market_dynamics": 0.663279, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.277876, "high": 24.07592, "low": 23.26528, "close": 23.84516, "volume": 334159}, "trend_line": 22.243472, "activity_lines": {"activity_5": 23.891312, "activity_10": 24.347762, "activity_20": 23.696663, "activity_30": 23.108293}, "trend_signal": 1, "fair_value": 22.02623, "relative_strength": 2.916733, "rate_of_change": 0.8011717213463871, "market_dynamics": 0.453754, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.84516, "high": 24.17207, "low": 23.508636, "close": 24.13361, "volume": 187094}, "trend_line": 22.430194, "activity_lines": {"activity_5": 23.907978, "activity_10": 24.284128, "activity_20": 23.804788, "activity_30": 23.230238}, "trend_signal": 1, "fair_value": 22.083689, "relative_strength": 2.576348, "rate_of_change": 0.8394462878816742, "market_dynamics": 0.200782, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.13361, "high": 24.248989, "low": 23.123231, "close": 23.492426, "volume": 201285}, "trend_line": 22.608398, "activity_lines": {"activity_5": 23.741684, "activity_10": 24.098146, "activity_20": 23.840392, "activity_30": 23.298769}, "trend_signal": 1, "fair_value": 22.139064, "relative_strength": -0.138497, "rate_of_change": 0.7944826513760911, "market_dynamics": -0.08309, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.385553, "high": 23.813042, "low": 22.498418, "close": 23.677023, "volume": 131156}, "trend_line": 22.70433, "activity_lines": {"activity_5": 23.714923, "activity_10": 23.968924, "activity_20": 23.884448, "activity_30": 23.367712}, "trend_signal": 1, "fair_value": 22.185134, "relative_strength": 1.134646, "rate_of_change": 0.4243202017232609, "market_dynamics": -0.336858, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.677023, "high": 23.939345, "low": 22.783184, "close": 23.677023, "volume": 250310}, "trend_line": 22.80371, "activity_lines": {"activity_5": 23.712191, "activity_10": 23.845905, "activity_20": 23.915917, "activity_30": 23.430467}, "trend_signal": 1, "fair_value": 22.232099, "relative_strength": -0.109733, "rate_of_change": 0.43771386339081586, "market_dynamics": -0.561163, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.579866, "high": 24.114227, "low": 22.598586, "close": 22.647165, "volume": 174569}, "trend_line": 22.846185, "activity_lines": {"activity_5": 23.339563, "activity_10": 23.574534, "activity_20": 23.835856, "activity_30": 23.420367}, "trend_signal": 1, "fair_value": 22.27121, "relative_strength": -6.008399, "rate_of_change": 0.1862635509748177, "market_dynamics": -0.823989, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.481999, "high": 23.633302, "low": 22.481999, "close": 23.25925, "volume": 138443}, "trend_line": 22.888994, "activity_lines": {"activity_5": 23.25083, "activity_10": 23.475392, "activity_20": 23.809484, "activity_30": 23.447016}, "trend_signal": 1, "fair_value": 22.312696, "relative_strength": -4.146026, "rate_of_change": 0.18737920576237072, "market_dynamics": -0.94684, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.200956, "high": 24.454274, "low": 23.200956, "close": 24.211383, "volume": 214287}, "trend_line": 22.99809, "activity_lines": {"activity_5": 23.537765, "activity_10": 23.573654, "activity_20": 23.864688, "activity_30": 23.532332}, "trend_signal": 1, "fair_value": 22.353195, "relative_strength": -0.300882, "rate_of_change": 0.4766308209089529, "market_dynamics": -0.904916, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.114227, "high": 24.182236, "low": 22.404273, "close": 22.404273, "volume": 105225}, "trend_line": 23.015887, "activity_lines": {"activity_5": 23.1744, "activity_10": 23.351551, "activity_20": 23.732381, "activity_30": 23.494021}, "trend_signal": 1, "fair_value": 22.378833, "relative_strength": -9.419625, "rate_of_change": 0.07738468716314297, "market_dynamics": -1.014188, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.569439, "high": 22.860909, "low": 21.724178, "close": 22.064226, "volume": 132360}, "trend_line": 23.053411, "activity_lines": {"activity_5": 22.782536, "activity_10": 23.097316, "activity_20": 23.565102, "activity_30": 23.432623}, "trend_signal": 0, "fair_value": 22.40229, "relative_strength": -11.598685, "rate_of_change": 0.1630352112868873, "market_dynamics": -1.057235, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.219676, "high": 25.095507, "low": 22.219676, "close": 24.094795, "volume": 167046}, "trend_line": 23.120902, "activity_lines": {"activity_5": 23.175048, "activity_10": 23.234342, "activity_20": 23.588702, "activity_30": 23.49981}, "trend_signal": 1, "fair_value": 22.438228, "relative_strength": -1.688361, "rate_of_change": 0.29275927974389737, "market_dynamics": -0.880275, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.997639, "high": 24.677734, "low": 23.583558, "close": 24.211383, "volume": 132065}, "trend_line": 23.20369, "activity_lines": {"activity_5": 23.509913, "activity_10": 23.388026, "activity_20": 23.61599, "activity_30": 23.570163}, "trend_signal": 1, "fair_value": 22.464069, "relative_strength": -0.607574, "rate_of_change": 0.3580656152601691, "market_dynamics": -0.831195, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.055933, "high": 26.718019, "low": 24.055933, "close": 26.368256, "volume": 248872}, "trend_line": 23.363445, "activity_lines": {"activity_5": 24.500261, "activity_10": 23.932456, "activity_20": 23.846814, "activity_30": 23.774329}, "trend_signal": 1, "fair_value": 22.500398, "relative_strength": 10.132082, "rate_of_change": 0.6884896324679263, "market_dynamics": -0.332648, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.377972, "high": 26.377972, "low": 25.503564, "close": 26.290531, "volume": 222441}, "trend_line": 23.538677, "activity_lines": {"activity_5": 25.32091, "activity_10": 24.410465, "activity_20": 24.062616, "activity_30": 23.963173}, "trend_signal": 1, "fair_value": 22.536171, "relative_strength": 9.291137, "rate_of_change": 0.7500263766751913, "market_dynamics": 0.239033, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.815176, "high": 27.844937, "low": 26.096218, "close": 26.572284, "volume": 377705}, "trend_line": 23.729322, "activity_lines": {"activity_5": 25.976392, "activity_10": 24.892185, "activity_20": 24.29443, "activity_30": 24.15889}, "trend_signal": 1, "fair_value": 22.584355, "relative_strength": 5.87973, "rate_of_change": 0.8099223248613334, "market_dynamics": 0.659342, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.572284, "high": 26.902616, "low": 25.678445, "close": 26.348825, "volume": 208893}, "trend_line": 23.884943, "activity_lines": {"activity_5": 26.25685, "activity_10": 25.280634, "activity_20": 24.501363, "activity_30": 24.32789}, "trend_signal": 1, "fair_value": 22.623897, "relative_strength": 3.220848, "rate_of_change": 0.6558173048517779, "market_dynamics": 0.958984, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.619971, "high": 28.041664, "low": 26.22778, "close": 27.894592, "volume": 218655}, "trend_line": 24.103183, "activity_lines": {"activity_5": 26.902295, "activity_10": 25.882829, "activity_20": 24.853846, "activity_30": 24.586577}, "trend_signal": 1, "fair_value": 22.656068, "relative_strength": 8.462739, "rate_of_change": 0.9137137149542353, "market_dynamics": 1.069043, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.894592, "high": 28.188736, "low": 26.953334, "close": 26.992553, "volume": 227878}, "trend_line": 24.303717, "activity_lines": {"activity_5": 27.001514, "activity_10": 26.236737, "activity_20": 25.104708, "activity_30": 24.772988}, "trend_signal": 1, "fair_value": 22.695149, "relative_strength": 9.137378, "rate_of_change": 0.8319814026222079, "market_dynamics": 1.05627, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.139625, "high": 27.845569, "low": 25.825784, "close": 27.845569, "volume": 451532}, "trend_line": 24.503207, "activity_lines": {"activity_5": 27.343451, "activity_10": 26.695173, "activity_20": 25.425714, "activity_30": 25.001494}, "trend_signal": 1, "fair_value": 22.739161, "relative_strength": 8.019566, "rate_of_change": 0.8208209468535239, "market_dynamics": 1.067792, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.796545, "high": 28.355417, "low": 27.414158, "close": 27.973031, "volume": 290614}, "trend_line": 24.717722, "activity_lines": {"activity_5": 27.624207, "activity_10": 27.077851, "activity_20": 25.740726, "activity_30": 25.225354}, "trend_signal": 1, "fair_value": 22.777019, "relative_strength": 6.751378, "rate_of_change": 0.8754568330586224, "market_dynamics": 1.142951, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.090688, "high": 28.286784, "low": 26.374852, "close": 26.816067, "volume": 152845}, "trend_line": 24.860341, "activity_lines": {"activity_5": 27.425924, "activity_10": 27.14274, "activity_20": 25.923192, "activity_30": 25.360731}, "trend_signal": 1, "fair_value": 22.815266, "relative_strength": 1.730339, "rate_of_change": 0.5769908731880706, "market_dynamics": 0.943289, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.816067, "high": 27.11021, "low": 26.4729, "close": 27.070991, "volume": 138611}, "trend_line": 24.96883, "activity_lines": {"activity_5": 27.281467, "activity_10": 27.2045, "activity_20": 26.11579, "activity_30": 25.503354}, "trend_signal": 1, "fair_value": 22.860689, "relative_strength": 2.308009, "rate_of_change": 0.43639385316557916, "market_dynamics": 0.792474, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.894505, "high": 27.462202, "low": 26.747433, "close": 27.365134, "volume": 169280}, "trend_line": 25.055394, "activity_lines": {"activity_5": 27.289964, "activity_10": 27.267748, "activity_20": 26.322414, "activity_30": 25.657954}, "trend_signal": 1, "fair_value": 22.896854, "relative_strength": 2.086222, "rate_of_change": 0.3466882509112329, "market_dynamics": 0.609066, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.35533, "high": 27.678887, "low": 26.767043, "close": 27.502401, "volume": 163648}, "trend_line": 25.171533, "activity_lines": {"activity_5": 27.319379, "activity_10": 27.337828, "activity_20": 26.52367, "activity_30": 25.815825}, "trend_signal": 1, "fair_value": 22.938011, "relative_strength": 1.61551, "rate_of_change": 0.4635289311355488, "market_dynamics": 0.490053, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.551425, "high": 27.677134, "low": 26.982748, "close": 27.620059, "volume": 152108}, "trend_line": 25.231661, "activity_lines": {"activity_5": 27.41089, "activity_10": 27.407267, "activity_20": 26.717915, "activity_30": 25.973795}, "trend_signal": 1, "fair_value": 22.980578, "relative_strength": 2.903783, "rate_of_change": 0.23887301579923179, "market_dynamics": 0.499936, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.620059, "high": 27.620059, "low": 23.6001, "close": 25.011988, "volume": 425901}, "trend_line": 25.198763, "activity_lines": {"activity_5": 26.656576, "activity_10": 26.983461, "activity_20": 26.644996, "activity_30": 25.959622}, "trend_signal": 1, "fair_value": 23.00446, "relative_strength": -5.323119, "rate_of_change": -0.1303838062821129, "market_dynamics": 0.285638, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.806087, "high": 26.276804, "low": 23.629514, "close": 25.512031, "volume": 371878}, "trend_line": 25.229327, "activity_lines": {"activity_5": 26.189215, "activity_10": 26.674878, "activity_20": 26.608439, "activity_30": 25.979833}, "trend_signal": 1, "fair_value": 23.039115, "relative_strength": -7.622921, "rate_of_change": 0.12129166816641679, "market_dynamics": -0.023972, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.492422, "high": 25.825784, "low": 24.315849, "close": 24.443311, "volume": 252904}, "trend_line": 25.222023, "activity_lines": {"activity_5": 25.469544, "activity_10": 26.215301, "activity_20": 26.459371, "activity_30": 25.929122}, "trend_signal": 1, "fair_value": 23.070971, "relative_strength": -9.374211, "rate_of_change": -0.02895043534059117, "market_dynamics": -0.47252, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.325653, "high": 24.752161, "low": 23.379492, "close": 23.972681, "volume": 347172}, "trend_line": 25.219863, "activity_lines": {"activity_5": 24.787785, "activity_10": 25.716506, "activity_20": 26.264377, "activity_30": 25.84852}, "trend_signal": 0, "fair_value": 23.094268, "relative_strength": -12.25834, "rate_of_change": -0.008563944295824088, "market_dynamics": -0.809048, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.074415, "high": 24.30228, "low": 22.890509, "close": 23.162956, "volume": 248705}, "trend_line": 25.216033, "activity_lines": {"activity_5": 24.071432, "activity_10": 25.140903, "activity_20": 25.984798, "activity_30": 25.715816}, "trend_signal": 0, "fair_value": 23.120181, "relative_strength": -15.938218, "rate_of_change": -0.015186442527466013, "market_dynamics": -0.967263, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.162956, "high": 23.390821, "low": 22.192053, "close": 22.51899, "volume": 415685}, "trend_line": 25.171827, "activity_lines": {"activity_5": 23.437565, "activity_10": 24.535672, "activity_20": 25.638657, "activity_30": 25.541813}, "trend_signal": 0, "fair_value": 23.136782, "relative_strength": -18.60192, "rate_of_change": -0.17530909798539318, "market_dynamics": -1.031739, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.618062, "high": 23.836643, "low": 22.390197, "close": 22.65769, "volume": 383306}, "trend_line": 25.12263, "activity_lines": {"activity_5": 23.01613, "activity_10": 24.033787, "activity_20": 25.31323, "activity_30": 25.379611}, "trend_signal": 0, "fair_value": 23.166785, "relative_strength": -17.349439, "rate_of_change": -0.19544469298950568, "market_dynamics": -0.979404, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.568526, "high": 22.816205, "low": 20.953658, "close": 21.488645, "volume": 320670}, "trend_line": 25.055837, "activity_lines": {"activity_5": 22.395303, "activity_10": 23.399591, "activity_20": 24.883863, "activity_30": 25.14516}, "trend_signal": 0, "fair_value": 23.192452, "relative_strength": -19.780199, "rate_of_change": -0.26586786494885506, "market_dynamics": -1.035491, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.567902, "high": 22.043446, "low": 21.171813, "close": 21.99391, "volume": 157541}, "trend_line": 24.999733, "activity_lines": {"activity_5": 22.139876, "activity_10": 22.964107, "activity_20": 24.525853, "activity_30": 24.947617}, "trend_signal": 0, "fair_value": 23.219212, "relative_strength": -18.102181, "rate_of_change": -0.2239158883417116, "market_dynamics": -1.086138, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.102889, "high": 22.816205, "low": 21.92456, "close": 22.786483, "volume": 171946}, "trend_line": 24.970048, "activity_lines": {"activity_5": 22.280557, "activity_10": 22.772881, "activity_20": 24.263786, "activity_30": 24.804826}, "trend_signal": 0, "fair_value": 23.246048, "relative_strength": -14.413025, "rate_of_change": -0.11874126815674642, "market_dynamics": -1.144555, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.786483, "high": 23.891133, "low": 22.257837, "close": 23.747479, "volume": 247743}, "trend_line": 25.006726, "activity_lines": {"activity_5": 22.766669, "activity_10": 22.844264, "activity_20": 24.11127, "activity_30": 24.725951}, "trend_signal": 0, "fair_value": 23.275768, "relative_strength": -8.895272, "rate_of_change": 0.14688798355534596, "market_dynamics": -1.08298, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.529521, "high": 23.9159, "low": 23.284418, "close": 23.499799, "volume": 197027}, "trend_line": 25.014744, "activity_lines": {"activity_5": 23.088322, "activity_10": 22.893606, "activity_20": 23.947553, "activity_30": 24.62873}, "trend_signal": 0, "fair_value": 23.306521, "relative_strength": -12.256407, "rate_of_change": 0.03206337366994727, "market_dynamics": -0.998076, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.430449, "high": 24.520238, "low": 23.410635, "close": 24.114044, "volume": 162766}, "trend_line": 25.011499, "activity_lines": {"activity_5": 23.558582, "activity_10": 23.091215, "activity_20": 23.863263, "activity_30": 24.57062}, "trend_signal": 0, "fair_value": 23.336743, "relative_strength": -11.296593, "rate_of_change": -0.012972349427200694, "market_dynamics": -0.786535, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.024879, "high": 24.158626, "low": 22.855834, "close": 23.32147, "volume": 1101535}, "trend_line": 25.042072, "activity_lines": {"activity_5": 23.589624, "activity_10": 23.150707, "activity_20": 23.717197, "activity_30": 24.461586}, "trend_signal": 0, "fair_value": 23.353006, "relative_strength": -13.149216, "rate_of_change": 0.12223577643227382, "market_dynamics": -0.470948, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.063884, "high": 23.608778, "low": 22.687412, "close": 23.479985, "volume": 925538}, "trend_line": 25.089264, "activity_lines": {"activity_5": 23.585001, "activity_10": 23.250859, "activity_20": 23.607771, "activity_30": 24.360806}, "trend_signal": 0, "fair_value": 23.36951, "relative_strength": -12.281082, "rate_of_change": 0.18845085981702717, "market_dynamics": -0.202452, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.529521, "high": 25.288043, "low": 23.529521, "close": 24.639124, "volume": 237379}, "trend_line": 25.107409, "activity_lines": {"activity_5": 23.920524, "activity_10": 23.556, "activity_20": 23.630135, "activity_30": 24.331765}, "trend_signal": 0, "fair_value": 23.392492, "relative_strength": -9.145386, "rate_of_change": 0.07232177077813251, "market_dynamics": 0.062505, "expectation": {"probability": 40.723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.520238, "high": 27.294244, "low": 24.332001, "close": 27.056472, "volume": 688088}, "trend_line": 25.202245, "activity_lines": {"activity_5": 25.002386, "activity_10": 24.262111, "activity_20": 23.893088, "activity_30": 24.457511}, "trend_signal": 0, "fair_value": 23.435021, "relative_strength": 1.297458, "rate_of_change": 0.3777211738574889, "market_dynamics": 0.504679, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.12, "high": 27.25, "low": 20.68, "close": 21.5, "volume": 909443}, "trend_line": 25.03997, "activity_lines": {"activity_5": 23.99498, "activity_10": 23.877976, "activity_20": 23.626923, "activity_30": 24.218656}, "trend_signal": 0, "fair_value": 23.435377, "relative_strength": -18.431951, "rate_of_change": -0.6438910501822399, "market_dynamics": 0.555274, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.5, "high": 22.43, "low": 20.69, "close": 22.17, "volume": 724383}, "trend_line": 24.902619, "activity_lines": {"activity_5": 23.385177, "activity_10": 23.615453, "activity_20": 23.452497, "activity_30": 24.033497}, "trend_signal": 0, "fair_value": 23.433653, "relative_strength": -12.896923, "rate_of_change": -0.5485270150084001, "market_dynamics": 0.522424, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.04, "high": 22.62, "low": 20.26, "close": 20.57, "volume": 430014}, "trend_line": 24.702543, "activity_lines": {"activity_5": 22.318805, "activity_10": 23.058819, "activity_20": 23.151082, "activity_30": 23.753973}, "trend_signal": 0, "fair_value": 23.425783, "relative_strength": -16.848238, "rate_of_change": -0.8034335665658411, "market_dynamics": 0.376593, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.56, "high": 22.65, "low": 20.46, "close": 21.19, "volume": 481291}, "trend_line": 24.530582, "activity_lines": {"activity_5": 21.653098, "activity_10": 22.655213, "activity_20": 22.942287, "activity_30": 23.527358}, "trend_signal": 0, "fair_value": 23.418492, "relative_strength": -14.436446, "rate_of_change": -0.6961267105172111, "market_dynamics": 0.01223, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.56, "high": 23.88, "low": 21.235, "close": 22.85, "volume": 362600}, "trend_line": 24.362429, "activity_lines": {"activity_5": 21.770667, "activity_10": 22.599924, "activity_20": 22.909786, "activity_30": 23.418933}, "trend_signal": 0, "fair_value": 23.42488, "relative_strength": -5.98721, "rate_of_change": -0.6854831246971647, "market_dynamics": -0.061608, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.96, "high": 24.28, "low": 21.46, "close": 21.8, "volume": 472048}, "trend_line": 24.189344, "activity_lines": {"activity_5": 21.818667, "activity_10": 22.36554, "activity_20": 22.789962, "activity_30": 23.253615}, "trend_signal": 0, "fair_value": 23.406841, "relative_strength": -1.03178, "rate_of_change": -0.7104587149335577, "market_dynamics": -0.177224, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.4, "high": 21.565, "low": 18.985, "close": 19.48, "volume": 416579}, "trend_line": 23.910491, "activity_lines": {"activity_5": 21.073333, "activity_10": 21.751412, "activity_20": 22.461773, "activity_30": 22.949786}, "trend_signal": 0, "fair_value": 23.378935, "relative_strength": -15.855534, "rate_of_change": -1.1527927338583388, "market_dynamics": -0.311408, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.799, "high": 20.44, "low": 19.19, "close": 19.68, "volume": 233417}, "trend_line": 23.634057, "activity_lines": {"activity_5": 20.574, "activity_10": 21.243492, "activity_20": 22.174025, "activity_30": 22.676851}, "trend_signal": 0, "fair_value": 23.355707, "relative_strength": -13.273498, "rate_of_change": -1.1561201315355751, "market_dynamics": -0.548377, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.58, "high": 20.355, "low": 19.0, "close": 20.14, "volume": 290955}, "trend_line": 23.411521, "activity_lines": {"activity_5": 20.287333, "activity_10": 20.888299, "activity_20": 21.946672, "activity_30": 22.451428}, "trend_signal": 0, "fair_value": 23.329887, "relative_strength": -14.721214, "rate_of_change": -0.9415903498920989, "market_dynamics": -0.808834, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.35, "high": 20.645, "low": 18.01, "close": 18.99, "volume": 671109}, "trend_line": 23.142155, "activity_lines": {"activity_5": 19.687333, "activity_10": 20.405818, "activity_20": 21.621124, "activity_30": 22.166169}, "trend_signal": 0, "fair_value": 23.285552, "relative_strength": -21.433846, "rate_of_change": -1.1505702683734285, "market_dynamics": -1.003588, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.67, "high": 21.2144, "low": 18.655, "close": 20.92, "volume": 575238}, "trend_line": 22.927317, "activity_lines": {"activity_5": 19.988, "activity_10": 20.420909, "activity_20": 21.496851, "activity_30": 22.022804}, "trend_signal": 0, "fair_value": 23.270095, "relative_strength": -12.712036, "rate_of_change": -0.9283405110716798, "market_dynamics": -0.92577, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.39, "high": 21.72, "low": 20.43, "close": 21.15, "volume": 377687}, "trend_line": 22.715571, "activity_lines": {"activity_5": 20.424, "activity_10": 20.488364, "activity_20": 21.39719, "activity_30": 21.908138}, "trend_signal": 0, "fair_value": 23.249914, "relative_strength": -15.784057, "rate_of_change": -0.9235533316000211, "market_dynamics": -0.767176, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.89, "high": 21.42, "low": 20.47, "close": 20.88, "volume": 496727}, "trend_line": 22.490902, "activity_lines": {"activity_5": 20.658667, "activity_10": 20.525273, "activity_20": 21.275834, "activity_30": 21.789714}, "trend_signal": 0, "fair_value": 23.212452, "relative_strength": -14.346654, "rate_of_change": -0.9890528395698363, "market_dynamics": -0.615736, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.97, "high": 21.99, "low": 20.955, "close": 21.81, "volume": 334827}, "trend_line": 22.384169, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.725636, "activity_20": 21.252127, "activity_30": 21.745785}, "trend_signal": 0, "fair_value": 23.169093, "relative_strength": -11.750965, "rate_of_change": -0.47456078017679515, "market_dynamics": -0.447126, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.93, "high": 23.195, "low": 21.51, "close": 22.84, "volume": 431304}, "trend_line": 22.295101, "activity_lines": {"activity_5": 21.82, "activity_10": 21.102, "activity_20": 21.335742, "activity_30": 21.775194}, "trend_signal": 0, "fair_value": 23.141155, "relative_strength": -8.803682, "rate_of_change": -0.39790621666589915, "market_dynamics": -0.102229, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.74, "low": 22.12, "close": 22.26, "volume": 530520}, "trend_line": 22.222324, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.373091, "activity_20": 21.36726, "activity_30": 21.772929}, "trend_signal": 0, "fair_value": 23.125171, "relative_strength": -10.596608, "rate_of_change": -0.32642597133782236, "market_dynamics": 0.26025, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.28, "high": 22.81, "low": 22.01, "close": 22.24, "volume": 385383}, "trend_line": 22.164568, "activity_lines": {"activity_5": 22.217333, "activity_10": 21.632182, "activity_20": 21.405703, "activity_30": 21.77407}, "trend_signal": 0, "fair_value": 23.112455, "relative_strength": -10.293076, "rate_of_change": -0.2599008096542974, "market_dynamics": 0.557593, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.17, "high": 23.41, "low": 21.58, "close": 22.75, "volume": 444525}, "trend_line": 22.150803, "activity_lines": {"activity_5": 22.465333, "activity_10": 21.933818, "activity_20": 21.497867, "activity_30": 21.811839}, "trend_signal": 0, "fair_value": 23.105868, "relative_strength": -10.984533, "rate_of_change": -0.06210362412657608, "market_dynamics": 0.864781, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.83, "high": 24.06, "low": 22.7, "close": 23.91, "volume": 308033}, "trend_line": 22.19717, "activity_lines": {"activity_5": 22.975333, "activity_10": 22.390545, "activity_20": 21.703983, "activity_30": 21.925336}, "trend_signal": 0, "fair_value": 23.116131, "relative_strength": -7.892706, "rate_of_change": 0.20932423984809964, "market_dynamics": 0.847718, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.68, "high": 24.585, "low": 23.47, "close": 24.08, "volume": 244164}, "trend_line": 22.24458, "activity_lines": {"activity_5": 23.402, "activity_10": 22.809636, "activity_20": 21.929762, "activity_30": 22.046809}, "trend_signal": 0, "fair_value": 23.124505, "relative_strength": -6.9269, "rate_of_change": 0.2135857859357715, "market_dynamics": 0.833235, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 24.9429, "low": 23.91, "close": 24.23, "volume": 308353}, "trend_line": 22.335959, "activity_lines": {"activity_5": 23.796, "activity_10": 23.163455, "activity_20": 22.184, "activity_30": 22.1749}, "trend_signal": 0, "fair_value": 23.125082, "relative_strength": -6.686072, "rate_of_change": 0.4107922019656019, "market_dynamics": 0.884286, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.33, "high": 24.91, "low": 23.95, "close": 24.07, "volume": 289284}, "trend_line": 22.405162, "activity_lines": {"activity_5": 24.005333, "activity_10": 23.428, "activity_20": 22.41, "activity_30": 22.286774}, "trend_signal": 0, "fair_value": 23.102586, "relative_strength": -8.379009, "rate_of_change": 0.3098277535341182, "market_dynamics": 0.860455, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.19, "high": 25.02, "low": 23.375, "close": 23.78, "volume": 485806}, "trend_line": 22.438279, "activity_lines": {"activity_5": 23.996, "activity_10": 23.586727, "activity_20": 22.599333, "activity_30": 22.375473}, "trend_signal": 0, "fair_value": 23.098848, "relative_strength": -6.728368, "rate_of_change": 0.14780968778534484, "market_dynamics": 0.962611, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.88, "high": 24.46, "low": 23.08, "close": 23.33, "volume": 403356}, "trend_line": 22.424363, "activity_lines": {"activity_5": 23.768, "activity_10": 23.610909, "activity_20": 22.730524, "activity_30": 22.433004}, "trend_signal": 1, "fair_value": 23.078162, "relative_strength": -10.152194, "rate_of_change": -0.0620190166991052, "market_dynamics": 0.983409, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.3, "high": 23.52, "low": 21.76, "close": 21.87, "volume": 391889}, "trend_line": 22.370037, "activity_lines": {"activity_5": 23.092, "activity_10": 23.342, "activity_20": 22.712476, "activity_30": 22.397238}, "trend_signal": 1, "fair_value": 23.045079, "relative_strength": -16.017929, "rate_of_change": -0.24226329193832463, "market_dynamics": 0.754797, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.68, "high": 23.48, "low": 21.6, "close": 23.28, "volume": 327327}, "trend_line": 22.342235, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.347091, "activity_20": 22.833381, "activity_30": 22.455946}, "trend_signal": 1, "fair_value": 23.018711, "relative_strength": -10.377891, "rate_of_change": -0.12428231567073945, "market_dynamics": 0.612958, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.25, "high": 24.09, "low": 23.03, "close": 23.75, "volume": 270036}, "trend_line": 22.356519, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.419091, "activity_20": 22.992, "activity_30": 22.546769}, "trend_signal": 1, "fair_value": 23.007213, "relative_strength": -7.947521, "rate_of_change": 0.0639327265154984, "market_dynamics": 0.406003, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.61, "high": 23.82, "low": 22.82, "close": 23.4, "volume": 204441}, "trend_line": 22.353853, "activity_lines": {"activity_5": 23.260667, "activity_10": 23.4, "activity_20": 23.096952, "activity_30": 22.61409}, "trend_signal": 1, "fair_value": 22.990373, "relative_strength": -8.979911, "rate_of_change": -0.011924933394138134, "market_dynamics": 0.15833, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.43, "high": 23.55, "low": 22.77, "close": 22.83, "volume": 401890}, "trend_line": 22.293549, "activity_lines": {"activity_5": 23.162, "activity_10": 23.265455, "activity_20": 23.129905, "activity_30": 22.64481}, "trend_signal": 1, "fair_value": 22.973931, "relative_strength": -11.91257, "rate_of_change": -0.26977004814338773, "market_dynamics": 0.124477, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.81, "high": 23.25, "low": 22.55, "close": 22.68, "volume": 331754}, "trend_line": 22.147667, "activity_lines": {"activity_5": 23.046667, "activity_10": 23.123273, "activity_20": 23.135762, "activity_30": 22.669742}, "trend_signal": 1, "fair_value": 22.968326, "relative_strength": -12.895999, "rate_of_change": -0.6543686696093131, "market_dynamics": -0.019911, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.51, "high": 23.13, "low": 22.365, "close": 22.64, "volume": 279604}, "trend_line": 22.185667, "activity_lines": {"activity_5": 22.864, "activity_10": 22.999273, "activity_20": 23.120238, "activity_30": 22.701505}, "trend_signal": 1, "fair_value": 22.963715, "relative_strength": -12.231095, "rate_of_change": 0.17157563367735418, "market_dynamics": -0.239699, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.69, "high": 23.44, "low": 22.07, "close": 22.15, "volume": 358006}, "trend_line": 22.185, "activity_lines": {"activity_5": 22.560667, "activity_10": 22.815091, "activity_20": 23.049857, "activity_30": 22.699204}, "trend_signal": 1, "fair_value": 22.94488, "relative_strength": -14.457678, "rate_of_change": -0.0030064455578458524, "market_dynamics": -0.347379, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.09, "high": 22.24, "low": 19.81, "close": 19.89, "volume": 405928}, "trend_line": 22.162333, "activity_lines": {"activity_5": 21.610667, "activity_10": 22.254909, "activity_20": 22.759476, "activity_30": 22.55114}, "trend_signal": 0, "fair_value": 22.913763, "relative_strength": -20.597421, "rate_of_change": -0.10217263917060374, "market_dynamics": -0.544463, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.13, "high": 21.455, "low": 19.75, "close": 21.32, "volume": 480362}, "trend_line": 22.166667, "activity_lines": {"activity_5": 21.371333, "activity_10": 22.025455, "activity_20": 22.61, "activity_30": 22.496796}, "trend_signal": 0, "fair_value": 22.878108, "relative_strength": -15.689053, "rate_of_change": 0.0195557029126855, "market_dynamics": -0.581218, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.49, "high": 23.535, "low": 21.4, "close": 23.4, "volume": 329024}, "trend_line": 22.185, "activity_lines": {"activity_5": 21.926, "activity_10": 22.210727, "activity_20": 22.660952, "activity_30": 22.576366}, "trend_signal": 0, "fair_value": 22.845895, "relative_strength": -8.586765, "rate_of_change": 0.08270526191419926, "market_dynamics": -0.513983, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.46, "high": 23.58, "low": 20.595, "close": 20.78, "volume": 512800}, "trend_line": 22.151, "activity_lines": {"activity_5": 21.559333, "activity_10": 21.891818, "activity_20": 22.459714, "activity_30": 22.48572}, "trend_signal": 0, "fair_value": 22.795636, "relative_strength": -18.821759, "rate_of_change": -0.15325670498083807, "market_dynamics": -0.513231, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.94, "high": 23.2025, "low": 20.94, "close": 22.2, "volume": 453169}, "trend_line": 22.241667, "activity_lines": {"activity_5": 21.79, "activity_10": 21.876545, "activity_20": 22.400762, "activity_30": 22.488882}, "trend_signal": 0, "fair_value": 22.76008, "relative_strength": -11.383373, "rate_of_change": 0.4093133492844559, "market_dynamics": -0.328365, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.47, "high": 22.66, "low": 21.51, "close": 21.63, "volume": 223407}, "trend_line": 22.306667, "activity_lines": {"activity_5": 21.827333, "activity_10": 21.785818, "activity_20": 22.287714, "activity_30": 22.449419}, "trend_signal": 0, "fair_value": 22.717295, "relative_strength": -13.333654, "rate_of_change": 0.2922442818697055, "market_dynamics": -0.406595, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.39, "high": 21.93, "low": 20.97, "close": 21.61, "volume": 267935}, "trend_line": 22.355667, "activity_lines": {"activity_5": 21.742, "activity_10": 21.723636, "activity_20": 22.178095, "activity_30": 22.404473}, "trend_signal": 0, "fair_value": 22.68338, "relative_strength": -11.353944, "rate_of_change": 0.2196652686840194, "market_dynamics": -0.485804, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.78, "high": 22.58, "low": 21.305, "close": 22.29, "volume": 113968}, "trend_line": 22.465667, "activity_lines": {"activity_5": 21.864, "activity_10": 21.807273, "activity_20": 22.14419, "activity_30": 22.400237}, "trend_signal": 0, "fair_value": 22.646971, "relative_strength": -11.534521, "rate_of_change": 0.4920452608280461, "market_dynamics": -0.486491, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.345, "high": 22.58, "low": 21.76, "close": 22.5, "volume": 206614}, "trend_line": 22.518333, "activity_lines": {"activity_5": 22.13, "activity_10": 21.936182, "activity_20": 22.13881, "activity_30": 22.402452}, "trend_signal": 0, "fair_value": 22.61882, "relative_strength": -10.782614, "rate_of_change": 0.23442882866553014, "market_dynamics": -0.527757, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.56, "high": 22.8, "low": 21.96, "close": 22.72, "volume": 174566}, "trend_line": 22.570667, "activity_lines": {"activity_5": 22.354667, "activity_10": 22.107636, "activity_20": 22.162619, "activity_30": 22.415462}, "trend_signal": 0, "fair_value": 22.598456, "relative_strength": -9.171143, "rate_of_change": 0.23240619099114435, "market_dynamics": -0.348772, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.74, "high": 23.14, "low": 22.17, "close": 22.97, "volume": 291529}, "trend_line": 22.640333, "activity_lines": {"activity_5": 22.628, "activity_10": 22.314182, "activity_20": 22.216667, "activity_30": 22.441226}, "trend_signal": 0, "fair_value": 22.558123, "relative_strength": -8.137198, "rate_of_change": 0.308657249694916, "market_dynamics": -0.100085, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.8, "high": 23.63, "low": 22.56, "close": 23.28, "volume": 99032}, "trend_line": 22.689333, "activity_lines": {"activity_5": 22.915333, "activity_10": 22.521091, "activity_20": 22.304095, "activity_30": 22.482495}, "trend_signal": 0, "fair_value": 22.522043, "relative_strength": -8.031569, "rate_of_change": 0.21642791208063522, "market_dynamics": 0.113675, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.23, "high": 23.5, "low": 22.64, "close": 23.24, "volume": 120457}, "trend_line": 22.702667, "activity_lines": {"activity_5": 23.078, "activity_10": 22.685091, "activity_20": 22.387952, "activity_30": 22.518022}, "trend_signal": 0, "fair_value": 22.492022, "relative_strength": -6.989735, "rate_of_change": 0.05876770374871928, "market_dynamics": 0.282593, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.41, "high": 24.785, "low": 23.41, "close": 24.66, "volume": 195497}, "trend_line": 22.782667, "activity_lines": {"activity_5": 23.650667, "activity_10": 23.110182, "activity_20": 22.600524, "activity_30": 22.644301}, "trend_signal": 0, "fair_value": 22.45287, "relative_strength": -2.55641, "rate_of_change": 0.3523815065428141, "market_dynamics": 0.520227, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.52, "high": 24.97, "low": 24.12, "close": 24.75, "volume": 194627}, "trend_line": 22.866333, "activity_lines": {"activity_5": 24.109333, "activity_10": 23.481091, "activity_20": 22.815095, "activity_30": 22.771226}, "trend_signal": 0, "fair_value": 22.420432, "relative_strength": -1.652425, "rate_of_change": 0.36723531972793577, "market_dynamics": 0.696668, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.96, "high": 25.47, "low": 24.49, "close": 24.96, "volume": 144397}, "trend_line": 22.94, "activity_lines": {"activity_5": 24.502667, "activity_10": 23.843818, "activity_20": 23.044905, "activity_30": 22.906301}, "trend_signal": 0, "fair_value": 22.380463, "relative_strength": -0.261986, "rate_of_change": 0.3221635930868337, "market_dynamics": 0.866806, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.01, "high": 25.355, "low": 24.4901, "close": 25.32, "volume": 158811}, "trend_line": 22.987, "activity_lines": {"activity_5": 24.883333, "activity_10": 24.211455, "activity_20": 23.301571, "activity_30": 23.059849}, "trend_signal": 1, "fair_value": 22.331301, "relative_strength": 0.915634, "rate_of_change": 0.20488230165648233, "market_dynamics": 1.012326, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.25, "high": 27.62, "low": 25.25, "close": 27.55, "volume": 332138}, "trend_line": 23.102667, "activity_lines": {"activity_5": 25.871333, "activity_10": 24.917091, "activity_20": 23.758762, "activity_30": 23.354237}, "trend_signal": 1, "fair_value": 22.300724, "relative_strength": 9.997711, "rate_of_change": 0.5031844085787704, "market_dynamics": 1.209931, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.52, "high": 29.2, "low": 27.0, "close": 28.71, "volume": 627317}, "trend_line": 23.252, "activity_lines": {"activity_5": 26.958667, "activity_10": 25.738, "activity_20": 24.303238, "activity_30": 23.716}, "trend_signal": 1, "fair_value": 22.28664, "relative_strength": 16.045078, "rate_of_change": 0.646388574964088, "market_dynamics": 1.372292, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.71, "high": 29.325, "low": 28.1, "close": 28.46, "volume": 296670}, "trend_line": 23.398333, "activity_lines": {"activity_5": 27.692667, "activity_10": 26.400545, "activity_20": 24.795, "activity_30": 24.052}, "trend_signal": 1, "fair_value": 22.284777, "relative_strength": 14.015738, "rate_of_change": 0.6293351109582059, "market_dynamics": 1.507695, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.27, "high": 28.45, "low": 27.143, "close": 27.69, "volume": 143448}, "trend_line": 23.528667, "activity_lines": {"activity_5": 27.922667, "activity_10": 26.818727, "activity_20": 25.183381, "activity_30": 24.328882}, "trend_signal": 1, "fair_value": 22.320582, "relative_strength": 11.265229, "rate_of_change": 0.5570225878911874, "market_dynamics": 1.607311, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.81, "high": 29.68, "low": 24.58, "close": 29.05, "volume": 573803}, "trend_line": 23.719333, "activity_lines": {"activity_5": 28.424, "activity_10": 27.398364, "activity_20": 25.664143, "activity_30": 24.685097}, "trend_signal": 1, "fair_value": 22.374222, "relative_strength": 18.824567, "rate_of_change": 0.8103561497980324, "market_dynamics": 1.632176, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.88, "high": 29.74, "low": 27.83, "close": 28.18, "volume": 485421}, "trend_line": 23.929667, "activity_lines": {"activity_5": 28.386667, "activity_10": 27.714909, "activity_20": 26.025238, "activity_30": 24.972882}, "trend_signal": 1, "fair_value": 22.439386, "relative_strength": 16.678152, "rate_of_change": 0.8867618663644529, "market_dynamics": 1.576265, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.15, "high": 29.0, "low": 27.11, "close": 27.16, "volume": 238139}, "trend_line": 24.059, "activity_lines": {"activity_5": 27.967333, "activity_10": 27.756182, "activity_20": 26.266429, "activity_30": 25.18129}, "trend_signal": 1, "fair_value": 22.496283, "relative_strength": 14.28369, "rate_of_change": 0.5404713738808091, "market_dynamics": 1.344643, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.35, "high": 28.685, "low": 26.94, "close": 27.09, "volume": 158785}, "trend_line": 24.170333, "activity_lines": {"activity_5": 27.628, "activity_10": 27.739273, "activity_20": 26.470571, "activity_30": 25.376839}, "trend_signal": 1, "fair_value": 22.546893, "relative_strength": 16.523165, "rate_of_change": 0.46274990647989667, "market_dynamics": 1.089574, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.06, "high": 27.39, "low": 25.8, "close": 26.43, "volume": 197509}, "trend_line": 24.271333, "activity_lines": {"activity_5": 27.16, "activity_10": 27.559818, "activity_20": 26.588571, "activity_30": 25.522624}, "trend_signal": 1, "fair_value": 22.593271, "relative_strength": 10.108631, "rate_of_change": 0.4178676396390529, "market_dynamics": 0.627016, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.47, "high": 28.615, "low": 26.46, "close": 28.39, "volume": 528620}, "trend_line": 24.456667, "activity_lines": {"activity_5": 27.429333, "activity_10": 27.71, "activity_20": 26.870381, "activity_30": 25.788344}, "trend_signal": 1, "fair_value": 22.6484, "relative_strength": 13.868754, "rate_of_change": 0.7635921768285285, "market_dynamics": 0.414232, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.46, "high": 30.33, "low": 27.62, "close": 30.18, "volume": 445376}, "trend_line": 24.706667, "activity_lines": {"activity_5": 28.339333, "activity_10": 28.129818, "activity_20": 27.290381, "activity_30": 26.157591}, "trend_signal": 1, "fair_value": 22.725789, "relative_strength": 15.534959, "rate_of_change": 1.0222161507126053, "market_dynamics": 0.462658, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.35, "high": 31.5, "low": 30.13, "close": 31.46, "volume": 231744}, "trend_line": 25.000667, "activity_lines": {"activity_5": 29.542667, "activity_10": 28.734545, "activity_20": 27.794714, "activity_30": 26.59329}, "trend_signal": 1, "fair_value": 22.812753, "relative_strength": 19.352865, "rate_of_change": 1.1899622073669447, "market_dynamics": 0.550132, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.55, "high": 34.8, "low": 30.64, "close": 31.21, "volume": 299071}, "trend_line": 25.302667, "activity_lines": {"activity_5": 30.376, "activity_10": 29.243818, "activity_20": 28.232571, "activity_30": 26.993892}, "trend_signal": 1, "fair_value": 22.892514, "relative_strength": 16.72935, "rate_of_change": 1.207967771419857, "market_dynamics": 0.775237, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.4, "high": 32.225, "low": 29.88, "close": 31.16, "volume": 297377}, "trend_line": 25.678333, "activity_lines": {"activity_5": 30.918, "activity_10": 29.694, "activity_20": 28.625238, "activity_30": 27.371785}, "trend_signal": 1, "fair_value": 22.968855, "relative_strength": 13.58154, "rate_of_change": 1.4846893412461184, "market_dynamics": 0.757406, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.16, "high": 36.5, "low": 31.1701, "close": 34.01, "volume": 635010}, "trend_line": 26.101333, "activity_lines": {"activity_5": 32.094667, "activity_10": 30.599273, "activity_20": 29.250333, "activity_30": 27.909312}, "trend_signal": 1, "fair_value": 23.059831, "relative_strength": 23.073223, "rate_of_change": 1.6473031952658368, "market_dynamics": 0.882767, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.26, "high": 34.52, "low": 32.76, "close": 33.6, "volume": 331516}, "trend_line": 26.441333, "activity_lines": {"activity_5": 32.76, "activity_10": 31.339818, "activity_20": 29.785286, "activity_30": 28.393097}, "trend_signal": 1, "fair_value": 23.156938, "relative_strength": 20.00405, "rate_of_change": 1.3026154641220808, "market_dynamics": 0.951136, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.72, "high": 35.64, "low": 33.47, "close": 34.15, "volume": 395373}, "trend_line": 26.887, "activity_lines": {"activity_5": 33.380667, "activity_10": 32.081818, "activity_20": 30.323286, "activity_30": 28.89043}, "trend_signal": 1, "fair_value": 23.248693, "relative_strength": 19.747551, "rate_of_change": 1.6854936927726005, "market_dynamics": 1.086294, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.01, "high": 36.32, "low": 33.79, "close": 34.61, "volume": 357810}, "trend_line": 27.300667, "activity_lines": {"activity_5": 33.975333, "activity_10": 32.780364, "activity_20": 30.859905, "activity_30": 29.388688}, "trend_signal": 1, "fair_value": 23.349295, "relative_strength": 23.946371, "rate_of_change": 1.5385390709264708, "market_dynamics": 1.27738, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.69, "high": 36.0, "low": 33.99, "close": 34.53, "volume": 331058}, "trend_line": 27.730667, "activity_lines": {"activity_5": 34.316667, "activity_10": 33.327636, "activity_20": 31.341952, "activity_30": 29.855097}, "trend_signal": 1, "fair_value": 23.455045, "relative_strength": 22.410149, "rate_of_change": 1.575053093025162, "market_dynamics": 1.261696, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.48, "high": 34.53, "low": 32.7601, "close": 33.59, "volume": 285347}, "trend_line": 28.13, "activity_lines": {"activity_5": 34.12, "activity_10": 33.556727, "activity_20": 31.688905, "activity_30": 30.233118}, "trend_signal": 1, "fair_value": 23.55745, "relative_strength": 17.557673, "rate_of_change": 1.4400410924122329, "market_dynamics": 1.265005, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.44, "high": 34.61, "low": 32.46, "close": 33.82, "volume": 1899054}, "trend_line": 28.514333, "activity_lines": {"activity_5": 34.028, "activity_10": 33.733091, "activity_20": 32.018381, "activity_30": 30.600215}, "trend_signal": 1, "fair_value": 23.658172, "relative_strength": 20.699458, "rate_of_change": 1.3662744400995437, "market_dynamics": 1.368124, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.8, "high": 35.135, "low": 29.3501, "close": 30.0, "volume": 587718}, "trend_line": 28.764333, "activity_lines": {"activity_5": 32.648, "activity_10": 33.148727, "activity_20": 31.95419, "activity_30": 30.696065}, "trend_signal": 1, "fair_value": 23.734526, "relative_strength": 4.711438, "rate_of_change": 0.8767520530815152, "market_dynamics": 0.880656, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.67, "high": 32.71, "low": 30.04, "close": 31.68, "volume": 1220255}, "trend_line": 29.063, "activity_lines": {"activity_5": 32.104667, "activity_10": 32.896364, "activity_20": 32.043857, "activity_30": 30.884172}, "trend_signal": 1, "fair_value": 23.822126, "relative_strength": 8.92654, "rate_of_change": 1.0383240939395264, "market_dynamics": 0.509301, "expectation": {"probability": 48.8937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ffad519-161d-4ee6-a2ec-6e689b73dcb2/", "share_image": "https://sharemaestro.com/terminal/8ffad519-161d-4ee6-a2ec-6e689b73dcb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}