{"ticker": {"uuid": "8ffad519-161d-4ee6-a2ec-6e689b73dcb2", "symbol": "CVEO", "name": "Civeo Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVEO rose 21.19%, moving from 28.18 to 34.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.75 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.15"}, {"label": "12-Week Change", "value": "21.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.75"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.72, "high": 35.64, "low": 33.47, "close": 34.15, "volume": 395373}, "trend_line": 26.887, "activity_lines": {"activity_5": 33.380667, "activity_10": 32.081818, "activity_20": 30.323286, "activity_30": 28.89043}, "trend_signal": 1, "fair_value": 23.248694, "relative_strength": 19.747551, "rate_of_change": 1.6854936927726005, "market_dynamics": 1.039952, "expectation": {"probability": 48.9222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.873524, "high": 20.301112, "low": 18.3119, "close": 18.9161, "volume": 155805}, "trend_line": 24.23675, "activity_lines": {"activity_5": 19.211047, "activity_10": 19.055169, "activity_20": 19.942017, "activity_30": 21.961061}, "trend_signal": 0, "fair_value": 19.390386, "relative_strength": -30.065804, "rate_of_change": -1.1999175088050504, "market_dynamics": -0.556855, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.869582, "high": 18.906764, "low": 17.670481, "close": 18.033, "volume": 228371}, "trend_line": 23.89437, "activity_lines": {"activity_5": 18.803907, "activity_10": 18.878893, "activity_20": 19.542934, "activity_30": 21.560819}, "trend_signal": 0, "fair_value": 19.460935, "relative_strength": -34.469719, "rate_of_change": -1.41264814795714, "market_dynamics": -0.288334, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.023696, "high": 18.237489, "low": 17.261476, "close": 17.6147, "volume": 221385}, "trend_line": 23.584833, "activity_lines": {"activity_5": 18.338513, "activity_10": 18.647687, "activity_20": 19.166691, "activity_30": 21.155679}, "trend_signal": 0, "fair_value": 19.529375, "relative_strength": -34.615258, "rate_of_change": -1.2954390511237537, "market_dynamics": 0.006228, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.596154, "high": 18.496876, "low": 17.48461, "close": 18.1074, "volume": 273602}, "trend_line": 23.256087, "activity_lines": {"activity_5": 18.18422, "activity_10": 18.545611, "activity_20": 18.910584, "activity_30": 20.802296}, "trend_signal": 0, "fair_value": 19.603976, "relative_strength": -33.852042, "rate_of_change": -1.3938873342880946, "market_dynamics": 0.146198, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.116686, "high": 18.311889, "low": 17.456714, "close": 18.0888, "volume": 165045}, "trend_line": 22.962663, "activity_lines": {"activity_5": 18.046653, "activity_10": 18.440153, "activity_20": 18.720384, "activity_30": 20.468923}, "trend_signal": 0, "fair_value": 19.681319, "relative_strength": -32.849758, "rate_of_change": -1.261708386281844, "market_dynamics": 0.151614, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.940037, "high": 18.751429, "low": 17.763425, "close": 18.0144, "volume": 136301}, "trend_line": 22.699913, "activity_lines": {"activity_5": 18.000787, "activity_10": 18.317618, "activity_20": 18.584139, "activity_30": 20.14968}, "trend_signal": 0, "fair_value": 19.761401, "relative_strength": -34.31154, "rate_of_change": -1.1442488181793222, "market_dynamics": 0.139504, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.13528, "high": 18.7115, "low": 17.65192, "close": 17.8936, "volume": 166857}, "trend_line": 22.320973, "activity_lines": {"activity_5": 17.974767, "activity_10": 18.186811, "activity_20": 18.487513, "activity_30": 19.839595}, "trend_signal": 0, "fair_value": 19.840353, "relative_strength": -34.706933, "rate_of_change": -1.6693456049809534, "market_dynamics": 0.112929, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.940089, "high": 18.273236, "low": 17.038437, "close": 17.717, "volume": 173948}, "trend_line": 21.94792, "activity_lines": {"activity_5": 17.899173, "activity_10": 18.048569, "activity_20": 18.39412, "activity_30": 19.542565}, "trend_signal": 0, "fair_value": 19.894576, "relative_strength": -35.42221, "rate_of_change": -1.6713115508002216, "market_dynamics": 0.095399, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.847143, "high": 18.335151, "low": 16.945491, "close": 17.5311, "volume": 168015}, "trend_line": 21.601513, "activity_lines": {"activity_5": 17.754793, "activity_10": 17.914722, "activity_20": 18.297141, "activity_30": 19.257608}, "trend_signal": 0, "fair_value": 19.932592, "relative_strength": -34.218691, "rate_of_change": -1.5783135713999288, "market_dynamics": 0.096911, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.503149, "high": 17.772714, "low": 16.917542, "close": 17.0012, "volume": 113015}, "trend_line": 21.14263, "activity_lines": {"activity_5": 17.4722, "activity_10": 17.70126, "activity_20": 18.151998, "activity_30": 18.960814}, "trend_signal": 0, "fair_value": 19.97351, "relative_strength": -35.520088, "rate_of_change": -2.124309533318338, "market_dynamics": -0.008555, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.122062, "high": 17.596126, "low": 16.861792, "close": 17.4474, "volume": 87132}, "trend_line": 20.730533, "activity_lines": {"activity_5": 17.410847, "activity_10": 17.620473, "activity_20": 18.055459, "activity_30": 18.722412}, "trend_signal": 0, "fair_value": 20.022845, "relative_strength": -31.884589, "rate_of_change": -1.9491283723926458, "market_dynamics": -0.113867, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.521784, "high": 18.163165, "low": 16.936176, "close": 17.2894, "volume": 136896}, "trend_line": 20.267003, "activity_lines": {"activity_5": 17.334627, "activity_10": 17.537662, "activity_20": 17.952193, "activity_30": 18.500403}, "trend_signal": 0, "fair_value": 20.07324, "relative_strength": -32.382227, "rate_of_change": -2.2359772418779693, "market_dynamics": -0.250832, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.400924, "high": 17.716966, "low": 16.722362, "close": 17.0477, "volume": 93443}, "trend_line": 19.735617, "activity_lines": {"activity_5": 17.21812, "activity_10": 17.424425, "activity_20": 17.834982, "activity_30": 18.292706}, "trend_signal": 0, "fair_value": 20.118976, "relative_strength": -34.368444, "rate_of_change": -2.621926882825239, "market_dynamics": -0.36336, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.075575, "high": 19.743343, "low": 16.922202, "close": 18.6279, "volume": 108441}, "trend_line": 19.279213, "activity_lines": {"activity_5": 17.672967, "activity_10": 17.608807, "activity_20": 17.881324, "activity_30": 18.221241}, "trend_signal": 0, "fair_value": 20.181819, "relative_strength": -26.803577, "rate_of_change": -2.312590480449649, "market_dynamics": -0.097988, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.898832, "high": 19.848948, "low": 18.47081, "close": 19.5197, "volume": 151078}, "trend_line": 18.899633, "activity_lines": {"activity_5": 18.35196, "activity_10": 17.945871, "activity_20": 18.01012, "activity_30": 18.236756}, "trend_signal": 0, "fair_value": 20.252446, "relative_strength": -22.607431, "rate_of_change": -1.9688563013438212, "market_dynamics": 0.362538, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.717243, "high": 19.717243, "low": 18.400251, "close": 18.5978, "volume": 274271}, "trend_line": 18.561207, "activity_lines": {"activity_5": 18.555753, "activity_10": 18.0893, "activity_20": 18.043374, "activity_30": 18.217283}, "trend_signal": 0, "fair_value": 20.323592, "relative_strength": -23.479527, "rate_of_change": -1.7906485274079231, "market_dynamics": 0.848521, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.541377, "high": 20.662676, "low": 18.249757, "close": 19.5009, "volume": 238600}, "trend_line": 18.474423, "activity_lines": {"activity_5": 18.983887, "activity_10": 18.386322, "activity_20": 18.163444, "activity_30": 18.277908}, "trend_signal": 0, "fair_value": 20.401763, "relative_strength": -18.634946, "rate_of_change": -0.4675558006545478, "market_dynamics": 1.385152, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.416232, "high": 20.027693, "low": 18.814179, "close": 18.8424, "volume": 81965}, "trend_line": 18.413097, "activity_lines": {"activity_5": 19.045087, "activity_10": 18.534393, "activity_20": 18.219609, "activity_30": 18.301649}, "trend_signal": 0, "fair_value": 20.474019, "relative_strength": -21.044887, "rate_of_change": -0.33195082736820036, "market_dynamics": 1.468288, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.927091, "high": 19.574488, "low": 18.240373, "close": 18.5414, "volume": 93899}, "trend_line": 18.430663, "activity_lines": {"activity_5": 18.886307, "activity_10": 18.607275, "activity_20": 18.251751, "activity_30": 18.309926}, "trend_signal": 0, "fair_value": 20.547319, "relative_strength": -21.920716, "rate_of_change": 0.09539948657196906, "market_dynamics": 1.316325, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.961013, "high": 19.594909, "low": 16.913978, "close": 18.532, "volume": 168705}, "trend_line": 18.43893, "activity_lines": {"activity_5": 18.73016, "activity_10": 18.660078, "activity_20": 18.28257, "activity_30": 18.316464}, "trend_signal": 0, "fair_value": 20.620503, "relative_strength": -19.232548, "rate_of_change": 0.04485459909933801, "market_dynamics": 1.223157, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.419106, "high": 19.707879, "low": 17.214997, "close": 18.1463, "volume": 165045}, "trend_line": 18.403977, "activity_lines": {"activity_5": 18.511293, "activity_10": 18.614922, "activity_20": 18.282865, "activity_30": 18.297585}, "trend_signal": 0, "fair_value": 20.685694, "relative_strength": -18.020084, "rate_of_change": -0.18956089100613763, "market_dynamics": 1.017459, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.898866, "high": 20.836728, "low": 17.873492, "close": 20.7991, "volume": 532153}, "trend_line": 18.45745, "activity_lines": {"activity_5": 19.206793, "activity_10": 19.039385, "activity_20": 18.539474, "activity_30": 18.452109}, "trend_signal": 0, "fair_value": 20.76701, "relative_strength": -10.284199, "rate_of_change": 0.29055133029127517, "market_dynamics": 1.227641, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.175362, "high": 22.275991, "low": 19.801926, "close": 20.6956, "volume": 390084}, "trend_line": 18.487643, "activity_lines": {"activity_5": 19.781247, "activity_10": 19.381218, "activity_20": 18.773054, "activity_30": 18.596506}, "trend_signal": 1, "fair_value": 20.831031, "relative_strength": -11.168918, "rate_of_change": 0.16358164318471416, "market_dynamics": 1.466666, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.024838, "high": 22.765149, "low": 20.723811, "close": 21.3729, "volume": 358400}, "trend_line": 18.596493, "activity_lines": {"activity_5": 20.45792, "activity_10": 19.779871, "activity_20": 19.056468, "activity_30": 18.782651}, "trend_signal": 1, "fair_value": 20.877586, "relative_strength": -9.504209, "rate_of_change": 0.5887716460124222, "market_dynamics": 1.625987, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.547101, "high": 22.440935, "low": 21.29987, "close": 21.975, "volume": 182588}, "trend_line": 18.73254, "activity_lines": {"activity_5": 21.146527, "activity_10": 20.238087, "activity_20": 19.381675, "activity_30": 19.00062}, "trend_signal": 1, "fair_value": 20.925915, "relative_strength": -7.206841, "rate_of_change": 0.731573420859521, "market_dynamics": 1.770506, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.93693, "high": 21.93693, "low": 20.406004, "close": 20.9385, "volume": 245115}, "trend_line": 18.80491, "activity_lines": {"activity_5": 21.2601, "activity_10": 20.463207, "activity_20": 19.589661, "activity_30": 19.14294}, "trend_signal": 1, "fair_value": 20.968374, "relative_strength": -11.523096, "rate_of_change": 0.3863330867036685, "market_dynamics": 1.666875, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.871969, "high": 22.645658, "low": 20.510632, "close": 21.8704, "volume": 365573}, "trend_line": 18.892233, "activity_lines": {"activity_5": 21.49816, "activity_10": 20.815205, "activity_20": 19.872476, "activity_30": 19.340713}, "trend_signal": 1, "fair_value": 21.009716, "relative_strength": -7.045302, "rate_of_change": 0.4643627648311072, "market_dynamics": 1.656528, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.775279, "high": 22.317284, "low": 20.44404, "close": 20.9385, "volume": 294099}, "trend_line": 18.929593, "activity_lines": {"activity_5": 21.354167, "activity_10": 20.954685, "activity_20": 20.047601, "activity_30": 19.47273}, "trend_signal": 1, "fair_value": 21.044131, "relative_strength": -12.302159, "rate_of_change": 0.19775322483054075, "market_dynamics": 1.481096, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.976579, "high": 22.122018, "low": 20.444082, "close": 22.0701, "volume": 290184}, "trend_line": 19.05022, "activity_lines": {"activity_5": 21.57118, "activity_10": 21.2618, "activity_20": 20.315158, "activity_30": 19.675344}, "trend_signal": 1, "fair_value": 21.095513, "relative_strength": -7.319834, "rate_of_change": 0.6372403252410072, "market_dynamics": 1.419859, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.155598, "high": 22.716619, "low": 21.423417, "close": 21.7277, "volume": 138210}, "trend_line": 19.113267, "activity_lines": {"activity_5": 21.62758, "activity_10": 21.442502, "activity_20": 20.52849, "activity_30": 19.848084}, "trend_signal": 1, "fair_value": 21.151969, "relative_strength": -7.983986, "rate_of_change": 0.33095155856468306, "market_dynamics": 1.32069, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.394932, "high": 21.851357, "low": 20.78161, "close": 21.5756, "volume": 164330}, "trend_line": 19.201917, "activity_lines": {"activity_5": 21.649767, "activity_10": 21.537445, "activity_20": 20.70483, "activity_30": 20.006945}, "trend_signal": 1, "fair_value": 21.186773, "relative_strength": -6.206784, "rate_of_change": 0.4638139570801853, "market_dynamics": 1.101954, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.404446, "high": 21.708729, "low": 20.710299, "close": 21.0336, "volume": 134647}, "trend_line": 19.301937, "activity_lines": {"activity_5": 21.448813, "activity_10": 21.471493, "activity_20": 20.809892, "activity_30": 20.125118}, "trend_signal": 1, "fair_value": 21.218521, "relative_strength": -9.023857, "rate_of_change": 0.5208854928390593, "market_dynamics": 0.964445, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.033568, "high": 21.43294, "low": 20.386967, "close": 20.8529, "volume": 136501}, "trend_line": 19.409877, "activity_lines": {"activity_5": 21.243413, "activity_10": 21.368422, "activity_20": 20.879915, "activity_30": 20.22518}, "trend_signal": 1, "fair_value": 21.253519, "relative_strength": -9.690589, "rate_of_change": 0.559218486724948, "market_dynamics": 0.700553, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.919491, "high": 21.699218, "low": 20.444048, "close": 21.6802, "volume": 187959}, "trend_line": 19.52897, "activity_lines": {"activity_5": 21.319487, "activity_10": 21.412909, "activity_20": 21.010609, "activity_30": 20.371652}, "trend_signal": 1, "fair_value": 21.30973, "relative_strength": -5.795554, "rate_of_change": 0.6135690607415979, "market_dynamics": 0.537463, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.813334, "high": 21.965476, "low": 20.824412, "close": 21.3474, "volume": 210121}, "trend_line": 19.63759, "activity_lines": {"activity_5": 21.31062, "activity_10": 21.3913, "activity_20": 21.095073, "activity_30": 20.48897}, "trend_signal": 1, "fair_value": 21.342357, "relative_strength": -7.104379, "rate_of_change": 0.5561993284848017, "market_dynamics": 0.333491, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.233239, "high": 21.518504, "low": 20.810095, "close": 20.9765, "volume": 211917}, "trend_line": 19.736327, "activity_lines": {"activity_5": 21.203473, "activity_10": 21.313665, "activity_20": 21.13551, "activity_30": 20.575352}, "trend_signal": 1, "fair_value": 21.355267, "relative_strength": -8.506137, "rate_of_change": 0.5027959133478185, "market_dynamics": 0.077435, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.157243, "high": 21.889427, "low": 20.539167, "close": 21.8609, "volume": 198598}, "trend_line": 19.86857, "activity_lines": {"activity_5": 21.431067, "activity_10": 21.39614, "activity_20": 21.248848, "activity_30": 20.712421}, "trend_signal": 1, "fair_value": 21.37754, "relative_strength": -2.968145, "rate_of_change": 0.6700486873773372, "market_dynamics": -0.010932, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.104885, "high": 22.104885, "low": 21.085695, "close": 21.5376, "volume": 142438}, "trend_line": 19.995923, "activity_lines": {"activity_5": 21.49574, "activity_10": 21.420005, "activity_20": 21.320157, "activity_30": 20.8201}, "trend_signal": 1, "fair_value": 21.40364, "relative_strength": -4.703959, "rate_of_change": 0.6409771815485611, "market_dynamics": -0.246039, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.489468, "high": 23.888404, "low": 21.085639, "close": 22.5375, "volume": 604089}, "trend_line": 20.162803, "activity_lines": {"activity_5": 21.848067, "activity_10": 21.614778, "activity_20": 21.473861, "activity_30": 20.984073}, "trend_signal": 1, "fair_value": 21.435256, "relative_strength": -0.755367, "rate_of_change": 0.8345701271204086, "market_dynamics": -0.14062, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.575968, "high": 23.960525, "low": 21.883689, "close": 23.8163, "volume": 681445}, "trend_line": 20.389973, "activity_lines": {"activity_5": 22.569507, "activity_10": 22.033562, "activity_20": 21.730326, "activity_30": 21.219782}, "trend_signal": 1, "fair_value": 21.477811, "relative_strength": 5.468034, "rate_of_change": 1.1266786666516604, "market_dynamics": 0.27877, "expectation": {"probability": 46.1037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.729782, "high": 24.7682, "low": 22.393299, "close": 24.7682, "volume": 544011}, "trend_line": 20.634, "activity_lines": {"activity_5": 23.443653, "activity_10": 22.587444, "activity_20": 22.052285, "activity_30": 21.502249}, "trend_signal": 1, "fair_value": 21.542496, "relative_strength": 9.66494, "rate_of_change": 1.1967990345058284, "market_dynamics": 0.655369, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.720093, "high": 24.720093, "low": 23.888398, "close": 24.0182, "volume": 278956}, "trend_line": 20.858293, "activity_lines": {"activity_5": 23.81502, "activity_10": 22.946915, "activity_20": 22.271283, "activity_30": 21.720584}, "trend_signal": 1, "fair_value": 21.599929, "relative_strength": 4.058095, "rate_of_change": 1.0870068818454948, "market_dynamics": 1.07031, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.066275, "high": 26.248874, "low": 24.0182, "close": 25.8162, "volume": 372890}, "trend_line": 21.150577, "activity_lines": {"activity_5": 24.6419, "activity_10": 23.579029, "activity_20": 22.64619, "activity_30": 22.040449}, "trend_signal": 1, "fair_value": 21.670021, "relative_strength": 11.36379, "rate_of_change": 1.4012843716405683, "market_dynamics": 1.311039, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.854675, "high": 26.470034, "low": 25.556611, "close": 25.9989, "volume": 273770}, "trend_line": 21.396277, "activity_lines": {"activity_5": 25.24444, "activity_10": 24.15412, "activity_20": 23.014112, "activity_30": 22.353244}, "trend_signal": 1, "fair_value": 21.738841, "relative_strength": 13.030298, "rate_of_change": 1.1616704357521923, "market_dynamics": 1.386351, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.2008, "high": 26.926731, "low": 24.42203, "close": 24.5951, "volume": 193241}, "trend_line": 21.565457, "activity_lines": {"activity_5": 25.148287, "activity_10": 24.395453, "activity_20": 23.226311, "activity_30": 22.55962}, "trend_signal": 1, "fair_value": 21.803429, "relative_strength": 8.538956, "rate_of_change": 0.7906983069998449, "market_dynamics": 1.271843, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.79701, "high": 24.873929, "low": 24.011755, "close": 24.6624, "volume": 188283}, "trend_line": 21.76761, "activity_lines": {"activity_5": 25.022647, "activity_10": 24.589973, "activity_20": 23.432443, "activity_30": 22.759423}, "trend_signal": 1, "fair_value": 21.869699, "relative_strength": 12.030179, "rate_of_change": 0.9373926089301177, "market_dynamics": 1.219627, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.758625, "high": 25.36437, "low": 23.350028, "close": 24.0375, "volume": 208420}, "trend_line": 21.91883, "activity_lines": {"activity_5": 24.69576, "activity_10": 24.603858, "activity_20": 23.561328, "activity_30": 22.905867}, "trend_signal": 1, "fair_value": 21.92535, "relative_strength": 6.209695, "rate_of_change": 0.6947018988304117, "market_dynamics": 0.972826, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.402895, "high": 23.710575, "low": 21.268366, "close": 23.2779, "volume": 523789}, "trend_line": 22.06668, "activity_lines": {"activity_5": 24.114387, "activity_10": 24.44006, "activity_20": 23.60755, "activity_30": 22.993549}, "trend_signal": 1, "fair_value": 21.973212, "relative_strength": 2.271131, "rate_of_change": 0.6745341790597482, "market_dynamics": 0.663289, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.277915, "high": 24.07596, "low": 23.265319, "close": 23.8452, "volume": 334159}, "trend_line": 22.243473, "activity_lines": {"activity_5": 23.891333, "activity_10": 24.347765, "activity_20": 23.696661, "activity_30": 23.108292}, "trend_signal": 1, "fair_value": 22.02623, "relative_strength": 2.916922, "rate_of_change": 0.8011762530657079, "market_dynamics": 0.453772, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.845151, "high": 24.17206, "low": 23.508626, "close": 24.1336, "volume": 187094}, "trend_line": 22.430193, "activity_lines": {"activity_5": 23.907993, "activity_10": 24.284131, "activity_20": 23.804786, "activity_30": 23.230236}, "trend_signal": 1, "fair_value": 22.083689, "relative_strength": 2.576311, "rate_of_change": 0.8394372587410138, "market_dynamics": 0.200807, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.386238, "high": 24.502826, "low": 23.123206, "close": 23.4924, "volume": 201285}, "trend_line": 22.608397, "activity_lines": {"activity_5": 23.741687, "activity_10": 24.098145, "activity_20": 23.840388, "activity_30": 23.298765}, "trend_signal": 1, "fair_value": 22.139063, "relative_strength": -0.138594, "rate_of_change": 0.7944826867963236, "market_dynamics": -0.083076, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.385531, "high": 23.813019, "low": 22.498396, "close": 23.677, "volume": 131156}, "trend_line": 22.704327, "activity_lines": {"activity_5": 23.714913, "activity_10": 23.96892, "activity_20": 23.884442, "activity_30": 23.367708}, "trend_signal": 1, "fair_value": 22.185134, "relative_strength": 1.134548, "rate_of_change": 0.42431137422082243, "market_dynamics": -0.33685, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.677, "high": 23.939322, "low": 22.783162, "close": 23.677, "volume": 250310}, "trend_line": 22.803707, "activity_lines": {"activity_5": 23.712173, "activity_10": 23.845898, "activity_20": 23.91591, "activity_30": 23.430461}, "trend_signal": 1, "fair_value": 22.232098, "relative_strength": -0.109824, "rate_of_change": 0.4377139212274384, "market_dynamics": -0.561162, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.579903, "high": 24.114264, "low": 22.598622, "close": 22.6472, "volume": 174569}, "trend_line": 22.846183, "activity_lines": {"activity_5": 23.33956, "activity_10": 23.574535, "activity_20": 23.835852, "activity_30": 23.420363}, "trend_signal": 1, "fair_value": 22.27121, "relative_strength": -6.008242, "rate_of_change": 0.18626796073112423, "market_dynamics": -0.824348, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.482047, "high": 23.633353, "low": 22.482047, "close": 23.2593, "volume": 138443}, "trend_line": 22.888993, "activity_lines": {"activity_5": 23.250847, "activity_10": 23.475402, "activity_20": 23.809486, "activity_30": 23.447016}, "trend_signal": 1, "fair_value": 22.312696, "relative_strength": -4.145811, "rate_of_change": 0.18738359926469708, "market_dynamics": -0.947575, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.200972, "high": 24.454291, "low": 23.200972, "close": 24.2114, "volume": 214287}, "trend_line": 22.99809, "activity_lines": {"activity_5": 23.537787, "activity_10": 23.573665, "activity_20": 23.864691, "activity_30": 23.532333}, "trend_signal": 1, "fair_value": 22.353195, "relative_strength": -0.300808, "rate_of_change": 0.47663521064470593, "market_dynamics": -0.905646, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.114255, "high": 24.182265, "low": 22.4043, "close": 22.4043, "volume": 105225}, "trend_line": 23.015887, "activity_lines": {"activity_5": 23.174427, "activity_10": 23.351565, "activity_20": 23.732387, "activity_30": 23.494024}, "trend_signal": 1, "fair_value": 22.378833, "relative_strength": -9.41952, "rate_of_change": 0.07738468716314297, "market_dynamics": -1.015328, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.569413, "high": 22.860882, "low": 21.724153, "close": 22.0642, "volume": 132360}, "trend_line": 23.05341, "activity_lines": {"activity_5": 22.782547, "activity_10": 23.097324, "activity_20": 23.565105, "activity_30": 23.432625}, "trend_signal": 0, "fair_value": 22.40229, "relative_strength": -11.598793, "rate_of_change": 0.16303086646193649, "market_dynamics": -1.058379, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.21968, "high": 25.095511, "low": 22.21968, "close": 24.0948, "volume": 167046}, "trend_line": 23.1209, "activity_lines": {"activity_5": 23.175053, "activity_10": 23.234349, "activity_20": 23.588706, "activity_30": 23.499811}, "trend_signal": 1, "fair_value": 22.438228, "relative_strength": -1.688331, "rate_of_change": 0.2927549546899976, "market_dynamics": -0.88104, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.997656, "high": 24.677751, "low": 23.583575, "close": 24.2114, "volume": 132065}, "trend_line": 23.20369, "activity_lines": {"activity_5": 23.50992, "activity_10": 23.388036, "activity_20": 23.615996, "activity_30": 23.570166}, "trend_signal": 1, "fair_value": 22.464069, "relative_strength": -0.607506, "rate_of_change": 0.3580742964158091, "market_dynamics": -0.831961, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.055973, "high": 26.718064, "low": 24.055973, "close": 26.3683, "volume": 248872}, "trend_line": 23.363447, "activity_lines": {"activity_5": 24.50028, "activity_10": 23.932473, "activity_20": 23.846824, "activity_30": 23.774334}, "trend_signal": 1, "fair_value": 22.500399, "relative_strength": 10.132261, "rate_of_change": 0.6884982517866728, "market_dynamics": -0.333143, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.377941, "high": 26.377941, "low": 25.503534, "close": 26.2905, "volume": 222441}, "trend_line": 23.538677, "activity_lines": {"activity_5": 25.320913, "activity_10": 24.410475, "activity_20": 24.062622, "activity_30": 23.963176}, "trend_signal": 1, "fair_value": 22.536171, "relative_strength": 9.291012, "rate_of_change": 0.7500177520894032, "market_dynamics": 0.238892, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.815191, "high": 27.844953, "low": 26.096233, "close": 26.5723, "volume": 377705}, "trend_line": 23.729323, "activity_lines": {"activity_5": 25.9764, "activity_10": 24.892195, "activity_20": 24.294439, "activity_30": 24.158894}, "trend_signal": 1, "fair_value": 22.584356, "relative_strength": 5.879786, "rate_of_change": 0.8099265731884634, "market_dynamics": 0.659148, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.57226, "high": 26.902591, "low": 25.678421, "close": 26.3488, "volume": 208893}, "trend_line": 23.884943, "activity_lines": {"activity_5": 26.256847, "activity_10": 25.280636, "activity_20": 24.501369, "activity_30": 24.327892}, "trend_signal": 1, "fair_value": 22.623898, "relative_strength": 3.220758, "rate_of_change": 0.6558130630191135, "market_dynamics": 0.958787, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.619979, "high": 28.041672, "low": 26.227787, "close": 27.8946, "volume": 218655}, "trend_line": 24.103183, "activity_lines": {"activity_5": 26.902293, "activity_10": 25.882831, "activity_20": 24.853851, "activity_30": 24.58658}, "trend_signal": 1, "fair_value": 22.656069, "relative_strength": 8.462776, "rate_of_change": 0.9137137149542353, "market_dynamics": 1.068986, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.894641, "high": 28.188785, "low": 26.953381, "close": 26.9926, "volume": 227878}, "trend_line": 24.30372, "activity_lines": {"activity_5": 27.001527, "activity_10": 26.236747, "activity_20": 25.104718, "activity_30": 24.772994}, "trend_signal": 1, "fair_value": 22.69515, "relative_strength": 9.13757, "rate_of_change": 0.8319938491111197, "market_dynamics": 1.056219, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.139655, "high": 27.8456, "low": 25.825814, "close": 27.8456, "volume": 451532}, "trend_line": 24.50321, "activity_lines": {"activity_5": 27.343473, "activity_10": 26.695187, "activity_20": 25.425726, "activity_30": 25.001502}, "trend_signal": 1, "fair_value": 22.739162, "relative_strength": 8.019676, "rate_of_change": 0.8208208455331153, "market_dynamics": 1.06694, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.796514, "high": 28.355386, "low": 27.414128, "close": 27.973, "volume": 290614}, "trend_line": 24.717723, "activity_lines": {"activity_5": 27.624213, "activity_10": 27.077858, "activity_20": 25.740733, "activity_30": 25.22536}, "trend_signal": 1, "fair_value": 22.77702, "relative_strength": 6.751247, "rate_of_change": 0.8754485636779842, "market_dynamics": 1.142099, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.090723, "high": 28.286818, "low": 26.374884, "close": 26.8161, "volume": 152845}, "trend_line": 24.860343, "activity_lines": {"activity_5": 27.42594, "activity_10": 27.142751, "activity_20": 25.923202, "activity_30": 25.360739}, "trend_signal": 1, "fair_value": 22.815267, "relative_strength": 1.730453, "rate_of_change": 0.5769948955249675, "market_dynamics": 0.942437, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.816076, "high": 27.110219, "low": 26.472908, "close": 27.071, "volume": 138611}, "trend_line": 24.968833, "activity_lines": {"activity_5": 27.28148, "activity_10": 27.204511, "activity_20": 26.1158, "activity_30": 25.503362}, "trend_signal": 1, "fair_value": 22.86069, "relative_strength": 2.308024, "rate_of_change": 0.436397840528587, "market_dynamics": 0.791619, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.894471, "high": 27.462167, "low": 26.7474, "close": 27.3651, "volume": 169280}, "trend_line": 25.055397, "activity_lines": {"activity_5": 27.28996, "activity_10": 27.267751, "activity_20": 26.32242, "activity_30": 25.65796}, "trend_signal": 1, "fair_value": 22.896856, "relative_strength": 2.086087, "rate_of_change": 0.34668820925671295, "market_dynamics": 0.609061, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.355328, "high": 27.678886, "low": 26.767042, "close": 27.5024, "volume": 163648}, "trend_line": 25.171537, "activity_lines": {"activity_5": 27.319373, "activity_10": 27.337831, "activity_20": 26.523675, "activity_30": 25.815831}, "trend_signal": 1, "fair_value": 22.938013, "relative_strength": 1.615495, "rate_of_change": 0.4635328667911407, "market_dynamics": 0.490186, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.551466, "high": 27.677164, "low": 26.982788, "close": 27.6201, "volume": 152108}, "trend_line": 25.231667, "activity_lines": {"activity_5": 27.4109, "activity_10": 27.407276, "activity_20": 26.717923, "activity_30": 25.973803}, "trend_signal": 1, "fair_value": 22.980579, "relative_strength": 2.903927, "rate_of_change": 0.23888092332224647, "market_dynamics": 0.500075, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.620072, "high": 27.620072, "low": 23.600111, "close": 25.012, "volume": 425901}, "trend_line": 25.19877, "activity_lines": {"activity_5": 26.656587, "activity_10": 26.983471, "activity_20": 26.645004, "activity_30": 25.959631}, "trend_signal": 1, "fair_value": 23.004462, "relative_strength": -5.323087, "rate_of_change": -0.13037981200370927, "market_dynamics": 0.285279, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.806057, "high": 26.276772, "low": 23.629485, "close": 25.512, "volume": 371878}, "trend_line": 25.229333, "activity_lines": {"activity_5": 26.189213, "activity_10": 26.67488, "activity_20": 26.608443, "activity_30": 25.979839}, "trend_signal": 1, "fair_value": 23.039116, "relative_strength": -7.623036, "rate_of_change": 0.12128766602497179, "market_dynamics": -0.024775, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.492411, "high": 25.825773, "low": 24.315838, "close": 24.4433, "volume": 252904}, "trend_line": 25.22203, "activity_lines": {"activity_5": 25.46954, "activity_10": 26.2153, "activity_20": 26.459374, "activity_30": 25.929127}, "trend_signal": 1, "fair_value": 23.070972, "relative_strength": -9.374259, "rate_of_change": -0.028946464815380896, "market_dynamics": -0.473904, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.325672, "high": 24.75218, "low": 23.37951, "close": 23.9727, "volume": 347172}, "trend_line": 25.21987, "activity_lines": {"activity_5": 24.787787, "activity_10": 25.716507, "activity_20": 26.264382, "activity_30": 25.848525}, "trend_signal": 0, "fair_value": 23.094269, "relative_strength": -12.258275, "rate_of_change": -0.008563941919028484, "market_dynamics": -0.810439, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.074461, "high": 24.302326, "low": 22.890552, "close": 23.163, "volume": 248705}, "trend_line": 25.21604, "activity_lines": {"activity_5": 24.071447, "activity_10": 25.140913, "activity_20": 25.984807, "activity_30": 25.715824}, "trend_signal": 0, "fair_value": 23.120182, "relative_strength": -15.938066, "rate_of_change": -0.015186438312333355, "market_dynamics": -0.968065, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.162966, "high": 23.390831, "low": 22.192063, "close": 22.519, "volume": 415685}, "trend_line": 25.171833, "activity_lines": {"activity_5": 23.43758, "activity_10": 24.535682, "activity_20": 25.638666, "activity_30": 25.541822}, "trend_signal": 0, "fair_value": 23.136783, "relative_strength": -18.601893, "rate_of_change": -0.1753130150491517, "market_dynamics": -1.032463, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.618071, "high": 23.836653, "low": 22.390206, "close": 22.6577, "volume": 383306}, "trend_line": 25.122637, "activity_lines": {"activity_5": 23.016147, "activity_10": 24.033798, "activity_20": 25.313238, "activity_30": 25.379619}, "trend_signal": 0, "fair_value": 23.166786, "relative_strength": -17.349419, "rate_of_change": -0.19544067370857923, "market_dynamics": -0.979606, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.568479, "high": 22.816158, "low": 20.953614, "close": 21.4886, "volume": 320670}, "trend_line": 25.055843, "activity_lines": {"activity_5": 22.3953, "activity_10": 23.399593, "activity_20": 24.883866, "activity_30": 25.145165}, "trend_signal": 0, "fair_value": 23.192453, "relative_strength": -19.780365, "rate_of_change": -0.26587177134311807, "market_dynamics": -1.036608, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.567892, "high": 22.043436, "low": 21.171804, "close": 21.9939, "volume": 157541}, "trend_line": 24.99974, "activity_lines": {"activity_5": 22.139867, "activity_10": 22.964105, "activity_20": 24.525855, "activity_30": 24.947621}, "trend_signal": 0, "fair_value": 23.219213, "relative_strength": -18.102222, "rate_of_change": -0.22391184363663294, "market_dynamics": -1.087233, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.102905, "high": 22.816222, "low": 21.924576, "close": 22.7865, "volume": 171946}, "trend_line": 24.970057, "activity_lines": {"activity_5": 22.280553, "activity_10": 22.772882, "activity_20": 24.263789, "activity_30": 24.804831}, "trend_signal": 0, "fair_value": 23.24605, "relative_strength": -14.412969, "rate_of_change": -0.11873323482563648, "market_dynamics": -1.145114, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.786504, "high": 23.891154, "low": 22.257857, "close": 23.7475, "volume": 247743}, "trend_line": 25.006733, "activity_lines": {"activity_5": 22.766673, "activity_10": 22.844269, "activity_20": 24.111275, "activity_30": 24.725956}, "trend_signal": 0, "fair_value": 23.275769, "relative_strength": -8.895197, "rate_of_change": 0.1468799210190026, "market_dynamics": -1.083612, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.529522, "high": 23.915901, "low": 23.284418, "close": 23.4998, "volume": 197027}, "trend_line": 25.01475, "activity_lines": {"activity_5": 23.088327, "activity_10": 22.893611, "activity_20": 23.947557, "activity_30": 24.628735}, "trend_signal": 0, "fair_value": 23.306522, "relative_strength": -12.25642, "rate_of_change": 0.03205936577160571, "market_dynamics": -0.997791, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.430407, "high": 24.520193, "low": 23.410592, "close": 24.114, "volume": 162766}, "trend_line": 25.011503, "activity_lines": {"activity_5": 23.558573, "activity_10": 23.091211, "activity_20": 23.863262, "activity_30": 24.570622}, "trend_signal": 0, "fair_value": 23.336744, "relative_strength": -11.296757, "rate_of_change": -0.01298034159844981, "market_dynamics": -0.78642, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.02491, "high": 24.158657, "low": 22.855863, "close": 23.3215, "volume": 1101535}, "trend_line": 25.042077, "activity_lines": {"activity_5": 23.589627, "activity_10": 23.150707, "activity_20": 23.717199, "activity_30": 24.461589}, "trend_signal": 0, "fair_value": 23.353008, "relative_strength": -13.149112, "rate_of_change": 0.12223975504390072, "market_dynamics": -0.471051, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.063899, "high": 23.608793, "low": 22.687426, "close": 23.48, "volume": 925538}, "trend_line": 25.08927, "activity_lines": {"activity_5": 23.585007, "activity_10": 23.250862, "activity_20": 23.607774, "activity_30": 24.36081}, "trend_signal": 0, "fair_value": 23.369512, "relative_strength": -12.281035, "rate_of_change": 0.1884548154691803, "market_dynamics": -0.20261, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.529498, "high": 25.288019, "low": 23.529498, "close": 24.6391, "volume": 237379}, "trend_line": 25.107413, "activity_lines": {"activity_5": 23.92052, "activity_10": 23.555998, "activity_20": 23.630135, "activity_30": 24.331767}, "trend_signal": 0, "fair_value": 23.392494, "relative_strength": -9.145485, "rate_of_change": 0.07231378194743018, "market_dynamics": 0.062343, "expectation": {"probability": 40.723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.520263, "high": 27.294272, "low": 24.332026, "close": 27.0565, "volume": 688088}, "trend_line": 25.20225, "activity_lines": {"activity_5": 25.002393, "activity_10": 24.262115, "activity_20": 23.893091, "activity_30": 24.457515}, "trend_signal": 0, "fair_value": 23.435023, "relative_strength": 1.297554, "rate_of_change": 0.3777250965680864, "market_dynamics": 0.504575, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.12, "high": 27.25, "low": 20.68, "close": 21.5, "volume": 909443}, "trend_line": 25.039973, "activity_lines": {"activity_5": 23.994987, "activity_10": 23.87798, "activity_20": 23.626926, "activity_30": 24.21866}, "trend_signal": 0, "fair_value": 23.435379, "relative_strength": -18.431961, "rate_of_change": -0.6438988582368621, "market_dynamics": 0.555168, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.5, "high": 22.43, "low": 20.69, "close": 22.17, "volume": 724383}, "trend_line": 24.902623, "activity_lines": {"activity_5": 23.38518, "activity_10": 23.615456, "activity_20": 23.4525, "activity_30": 24.0335}, "trend_signal": 0, "fair_value": 23.433655, "relative_strength": -12.896935, "rate_of_change": -0.5485229556757166, "market_dynamics": 0.52237, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.04, "high": 22.62, "low": 20.26, "close": 20.57, "volume": 430014}, "trend_line": 24.702547, "activity_lines": {"activity_5": 22.318807, "activity_10": 23.058822, "activity_20": 23.151084, "activity_30": 23.753976}, "trend_signal": 0, "fair_value": 23.425786, "relative_strength": -16.848246, "rate_of_change": -0.8034334375137884, "market_dynamics": 0.376541, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.56, "high": 22.65, "low": 20.46, "close": 21.19, "volume": 481291}, "trend_line": 24.530587, "activity_lines": {"activity_5": 21.6531, "activity_10": 22.655215, "activity_20": 22.942289, "activity_30": 23.52736}, "trend_signal": 0, "fair_value": 23.418494, "relative_strength": -14.436465, "rate_of_change": -0.6961225496302004, "market_dynamics": 0.012178, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.56, "high": 23.88, "low": 21.235, "close": 22.85, "volume": 362600}, "trend_line": 24.362433, "activity_lines": {"activity_5": 21.770667, "activity_10": 22.599925, "activity_20": 22.909788, "activity_30": 23.418935}, "trend_signal": 0, "fair_value": 23.424883, "relative_strength": -5.987224, "rate_of_change": -0.6854870615203836, "market_dynamics": -0.061607, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.96, "high": 24.28, "low": 21.46, "close": 21.8, "volume": 472048}, "trend_line": 24.189347, "activity_lines": {"activity_5": 21.818667, "activity_10": 22.365542, "activity_20": 22.789964, "activity_30": 23.253617}, "trend_signal": 0, "fair_value": 23.406844, "relative_strength": -1.031804, "rate_of_change": -0.7104627029656597, "market_dynamics": -0.177222, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.4, "high": 21.565, "low": 18.985, "close": 19.48, "volume": 416579}, "trend_line": 23.910493, "activity_lines": {"activity_5": 21.073333, "activity_10": 21.751413, "activity_20": 22.461774, "activity_30": 22.949788}, "trend_signal": 0, "fair_value": 23.378938, "relative_strength": -15.855546, "rate_of_change": -1.1527967249384723, "market_dynamics": -0.312043, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.799, "high": 20.44, "low": 19.19, "close": 19.68, "volume": 233417}, "trend_line": 23.63406, "activity_lines": {"activity_5": 20.574, "activity_10": 21.243493, "activity_20": 22.174026, "activity_30": 22.676853}, "trend_signal": 0, "fair_value": 23.35571, "relative_strength": -13.273514, "rate_of_change": -1.1561158525673112, "market_dynamics": -0.548848, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.58, "high": 20.355, "low": 19.0, "close": 20.14, "volume": 290955}, "trend_line": 23.411523, "activity_lines": {"activity_5": 20.287333, "activity_10": 20.8883, "activity_20": 21.946673, "activity_30": 22.45143}, "trend_signal": 0, "fair_value": 23.32989, "relative_strength": -14.721226, "rate_of_change": -0.9415944615525332, "market_dynamics": -0.809228, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.35, "high": 20.645, "low": 18.01, "close": 18.99, "volume": 671109}, "trend_line": 23.142157, "activity_lines": {"activity_5": 19.687333, "activity_10": 20.405818, "activity_20": 21.621125, "activity_30": 22.16617}, "trend_signal": 0, "fair_value": 23.285555, "relative_strength": -21.433858, "rate_of_change": -1.1505701700824762, "market_dynamics": -1.003903, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.67, "high": 21.2144, "low": 18.655, "close": 20.92, "volume": 575238}, "trend_line": 22.92732, "activity_lines": {"activity_5": 19.988, "activity_10": 20.420909, "activity_20": 21.496852, "activity_30": 22.022805}, "trend_signal": 0, "fair_value": 23.270097, "relative_strength": -12.712054, "rate_of_change": -0.9283361097239089, "market_dynamics": -0.925372, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.39, "high": 21.72, "low": 20.43, "close": 21.15, "volume": 377687}, "trend_line": 22.715573, "activity_lines": {"activity_5": 20.424, "activity_10": 20.488364, "activity_20": 21.397191, "activity_30": 21.90814}, "trend_signal": 0, "fair_value": 23.249917, "relative_strength": -15.784066, "rate_of_change": -0.9235575723634623, "market_dynamics": -0.766943, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.89, "high": 21.42, "low": 20.47, "close": 20.88, "volume": 496727}, "trend_line": 22.490903, "activity_lines": {"activity_5": 20.658667, "activity_10": 20.525273, "activity_20": 21.275834, "activity_30": 21.789715}, "trend_signal": 0, "fair_value": 23.212454, "relative_strength": -14.346675, "rate_of_change": -0.9890571547545804, "market_dynamics": -0.61558, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.97, "high": 21.99, "low": 20.955, "close": 21.81, "volume": 334827}, "trend_line": 22.38417, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.725636, "activity_20": 21.252128, "activity_30": 21.745786}, "trend_signal": 0, "fair_value": 23.169096, "relative_strength": -11.750986, "rate_of_change": -0.47456075907667383, "market_dynamics": -0.447048, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.93, "high": 23.195, "low": 21.51, "close": 22.84, "volume": 431304}, "trend_line": 22.295103, "activity_lines": {"activity_5": 21.82, "activity_10": 21.102, "activity_20": 21.335742, "activity_30": 21.775195}, "trend_signal": 0, "fair_value": 23.141158, "relative_strength": -8.803703, "rate_of_change": -0.39790173144682156, "market_dynamics": -0.102228, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.74, "low": 22.12, "close": 22.26, "volume": 530520}, "trend_line": 22.222327, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.373091, "activity_20": 21.367261, "activity_30": 21.77293}, "trend_signal": 0, "fair_value": 23.125173, "relative_strength": -10.59663, "rate_of_change": -0.3264214567656452, "market_dynamics": 0.260251, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.28, "high": 22.81, "low": 22.01, "close": 22.24, "volume": 385383}, "trend_line": 22.16457, "activity_lines": {"activity_5": 22.217333, "activity_10": 21.632182, "activity_20": 21.405703, "activity_30": 21.77407}, "trend_signal": 0, "fair_value": 23.112457, "relative_strength": -10.293094, "rate_of_change": -0.25990527454662476, "market_dynamics": 0.557593, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.17, "high": 23.41, "low": 21.58, "close": 22.75, "volume": 444525}, "trend_line": 22.150803, "activity_lines": {"activity_5": 22.465333, "activity_10": 21.933818, "activity_20": 21.497867, "activity_30": 21.81184}, "trend_signal": 0, "fair_value": 23.10587, "relative_strength": -10.984553, "rate_of_change": -0.062112641932604226, "market_dynamics": 0.864781, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.83, "high": 24.06, "low": 22.7, "close": 23.91, "volume": 308033}, "trend_line": 22.19717, "activity_lines": {"activity_5": 22.975333, "activity_10": 22.390545, "activity_20": 21.703983, "activity_30": 21.925336}, "trend_signal": 0, "fair_value": 23.116133, "relative_strength": -7.892714, "rate_of_change": 0.20932423984809964, "market_dynamics": 0.847717, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.68, "high": 24.585, "low": 23.47, "close": 24.08, "volume": 244164}, "trend_line": 22.24458, "activity_lines": {"activity_5": 23.402, "activity_10": 22.809636, "activity_20": 21.929762, "activity_30": 22.046809}, "trend_signal": 0, "fair_value": 23.124507, "relative_strength": -6.926915, "rate_of_change": 0.2135857859357715, "market_dynamics": 0.833315, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 24.9429, "low": 23.91, "close": 24.23, "volume": 308353}, "trend_line": 22.33596, "activity_lines": {"activity_5": 23.796, "activity_10": 23.163455, "activity_20": 22.184, "activity_30": 22.174901}, "trend_signal": 0, "fair_value": 23.125083, "relative_strength": -6.686088, "rate_of_change": 0.41079669744270697, "market_dynamics": 0.884502, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.33, "high": 24.91, "low": 23.95, "close": 24.07, "volume": 289284}, "trend_line": 22.405163, "activity_lines": {"activity_5": 24.005333, "activity_10": 23.428, "activity_20": 22.41, "activity_30": 22.286774}, "trend_signal": 0, "fair_value": 23.102587, "relative_strength": -8.379019, "rate_of_change": 0.3098277396628651, "market_dynamics": 0.860752, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.19, "high": 25.02, "low": 23.375, "close": 23.78, "volume": 485806}, "trend_line": 22.43828, "activity_lines": {"activity_5": 23.996, "activity_10": 23.586727, "activity_20": 22.599333, "activity_30": 22.375474}, "trend_signal": 0, "fair_value": 23.098849, "relative_strength": -6.728381, "rate_of_change": 0.14780968118820279, "market_dynamics": 0.962908, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.88, "high": 24.46, "low": 23.08, "close": 23.33, "volume": 403356}, "trend_line": 22.424363, "activity_lines": {"activity_5": 23.768, "activity_10": 23.610909, "activity_20": 22.730524, "activity_30": 22.433004}, "trend_signal": 1, "fair_value": 23.078163, "relative_strength": -10.1522, "rate_of_change": -0.0620234706046956, "market_dynamics": 0.983761, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.3, "high": 23.52, "low": 21.76, "close": 21.87, "volume": 391889}, "trend_line": 22.370037, "activity_lines": {"activity_5": 23.092, "activity_10": 23.342, "activity_20": 22.712476, "activity_30": 22.397238}, "trend_signal": 1, "fair_value": 23.045081, "relative_strength": -16.01794, "rate_of_change": -0.24226329193832463, "market_dynamics": 0.755014, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.68, "high": 23.48, "low": 21.6, "close": 23.28, "volume": 327327}, "trend_line": 22.342237, "activity_lines": {"activity_5": 23.033333, "activity_10": 23.347091, "activity_20": 22.833381, "activity_30": 22.455946}, "trend_signal": 1, "fair_value": 23.018712, "relative_strength": -10.377909, "rate_of_change": -0.12427337514014465, "market_dynamics": 0.613094, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.25, "high": 24.09, "low": 23.03, "close": 23.75, "volume": 270036}, "trend_line": 22.35652, "activity_lines": {"activity_5": 23.194667, "activity_10": 23.419091, "activity_20": 22.992, "activity_30": 22.546769}, "trend_signal": 1, "fair_value": 23.007214, "relative_strength": -7.947526, "rate_of_change": 0.06392824496490183, "market_dynamics": 0.406084, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.61, "high": 23.82, "low": 22.82, "close": 23.4, "volume": 204441}, "trend_line": 22.353853, "activity_lines": {"activity_5": 23.260667, "activity_10": 23.4, "activity_20": 23.096952, "activity_30": 22.614091}, "trend_signal": 1, "fair_value": 22.990374, "relative_strength": -8.979915, "rate_of_change": -0.011929405828809067, "market_dynamics": 0.158219, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.43, "high": 23.55, "low": 22.77, "close": 22.83, "volume": 401890}, "trend_line": 22.29355, "activity_lines": {"activity_5": 23.162, "activity_10": 23.265455, "activity_20": 23.129905, "activity_30": 22.64481}, "trend_signal": 1, "fair_value": 22.973932, "relative_strength": -11.912577, "rate_of_change": -0.2697655746416562, "market_dynamics": 0.124366, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.81, "high": 23.25, "low": 22.55, "close": 22.68, "volume": 331754}, "trend_line": 22.147667, "activity_lines": {"activity_5": 23.046667, "activity_10": 23.123273, "activity_20": 23.135762, "activity_30": 22.669742}, "trend_signal": 1, "fair_value": 22.968326, "relative_strength": -12.896007, "rate_of_change": -0.6543731258592791, "market_dynamics": -0.020021, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.51, "high": 23.13, "low": 22.365, "close": 22.64, "volume": 279604}, "trend_line": 22.185667, "activity_lines": {"activity_5": 22.864, "activity_10": 22.999273, "activity_20": 23.120238, "activity_30": 22.701505}, "trend_signal": 1, "fair_value": 22.963715, "relative_strength": -12.231105, "rate_of_change": 0.17157563367735418, "market_dynamics": -0.239754, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.69, "high": 23.44, "low": 22.07, "close": 22.15, "volume": 358006}, "trend_line": 22.185, "activity_lines": {"activity_5": 22.560667, "activity_10": 22.815091, "activity_20": 23.049857, "activity_30": 22.699204}, "trend_signal": 1, "fair_value": 22.944881, "relative_strength": -14.457679, "rate_of_change": -0.0030064455578458524, "market_dynamics": -0.347379, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.09, "high": 22.24, "low": 19.81, "close": 19.89, "volume": 405928}, "trend_line": 22.162333, "activity_lines": {"activity_5": 21.610667, "activity_10": 22.254909, "activity_20": 22.759476, "activity_30": 22.55114}, "trend_signal": 0, "fair_value": 22.913763, "relative_strength": -20.597426, "rate_of_change": -0.10217263917060374, "market_dynamics": -0.545543, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.13, "high": 21.455, "low": 19.75, "close": 21.32, "volume": 480362}, "trend_line": 22.166667, "activity_lines": {"activity_5": 21.371333, "activity_10": 22.025455, "activity_20": 22.61, "activity_30": 22.496796}, "trend_signal": 0, "fair_value": 22.878108, "relative_strength": -15.689063, "rate_of_change": 0.0195557029126855, "market_dynamics": -0.582352, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.49, "high": 23.535, "low": 21.4, "close": 23.4, "volume": 329024}, "trend_line": 22.185, "activity_lines": {"activity_5": 21.926, "activity_10": 22.210727, "activity_20": 22.660952, "activity_30": 22.576366}, "trend_signal": 0, "fair_value": 22.845896, "relative_strength": -8.58677, "rate_of_change": 0.08270526191419926, "market_dynamics": -0.515117, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.46, "high": 23.58, "low": 20.595, "close": 20.78, "volume": 512800}, "trend_line": 22.151, "activity_lines": {"activity_5": 21.559333, "activity_10": 21.891818, "activity_20": 22.459714, "activity_30": 22.48572}, "trend_signal": 0, "fair_value": 22.795637, "relative_strength": -18.821762, "rate_of_change": -0.15325670498083807, "market_dynamics": -0.514418, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.94, "high": 23.2025, "low": 20.94, "close": 22.2, "volume": 453169}, "trend_line": 22.241667, "activity_lines": {"activity_5": 21.79, "activity_10": 21.876545, "activity_20": 22.400762, "activity_30": 22.488882}, "trend_signal": 0, "fair_value": 22.760081, "relative_strength": -11.383374, "rate_of_change": 0.4093133492844559, "market_dynamics": -0.328471, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.47, "high": 22.66, "low": 21.51, "close": 21.63, "volume": 223407}, "trend_line": 22.306667, "activity_lines": {"activity_5": 21.827333, "activity_10": 21.785818, "activity_20": 22.287714, "activity_30": 22.449419}, "trend_signal": 0, "fair_value": 22.717296, "relative_strength": -13.333662, "rate_of_change": 0.2922442818697055, "market_dynamics": -0.406703, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.39, "high": 21.93, "low": 20.97, "close": 21.61, "volume": 267935}, "trend_line": 22.355667, "activity_lines": {"activity_5": 21.742, "activity_10": 21.723636, "activity_20": 22.178095, "activity_30": 22.404473}, "trend_signal": 0, "fair_value": 22.683381, "relative_strength": -11.353949, "rate_of_change": 0.2196652686840194, "market_dynamics": -0.485912, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.78, "high": 22.58, "low": 21.305, "close": 22.29, "volume": 113968}, "trend_line": 22.465667, "activity_lines": {"activity_5": 21.864, "activity_10": 21.807273, "activity_20": 22.14419, "activity_30": 22.400237}, "trend_signal": 0, "fair_value": 22.646972, "relative_strength": -11.534516, "rate_of_change": 0.4920452608280461, "market_dynamics": -0.486602, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.345, "high": 22.58, "low": 21.76, "close": 22.5, "volume": 206614}, "trend_line": 22.518333, "activity_lines": {"activity_5": 22.13, "activity_10": 21.936182, "activity_20": 22.13881, "activity_30": 22.402452}, "trend_signal": 0, "fair_value": 22.618821, "relative_strength": -10.782615, "rate_of_change": 0.23442882866553014, "market_dynamics": -0.527923, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.56, "high": 22.8, "low": 21.96, "close": 22.72, "volume": 174566}, "trend_line": 22.570667, "activity_lines": {"activity_5": 22.354667, "activity_10": 22.107636, "activity_20": 22.162619, "activity_30": 22.415462}, "trend_signal": 0, "fair_value": 22.598456, "relative_strength": -9.171143, "rate_of_change": 0.23240619099114435, "market_dynamics": -0.348939, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.74, "high": 23.14, "low": 22.17, "close": 22.97, "volume": 291529}, "trend_line": 22.640333, "activity_lines": {"activity_5": 22.628, "activity_10": 22.314182, "activity_20": 22.216667, "activity_30": 22.441226}, "trend_signal": 0, "fair_value": 22.558124, "relative_strength": -8.137203, "rate_of_change": 0.308657249694916, "market_dynamics": -0.100251, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.8, "high": 23.63, "low": 22.56, "close": 23.28, "volume": 99032}, "trend_line": 22.689333, "activity_lines": {"activity_5": 22.915333, "activity_10": 22.521091, "activity_20": 22.304095, "activity_30": 22.482495}, "trend_signal": 0, "fair_value": 22.522044, "relative_strength": -8.031569, "rate_of_change": 0.21642791208063522, "market_dynamics": 0.113509, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.23, "high": 23.5, "low": 22.64, "close": 23.24, "volume": 120457}, "trend_line": 22.702667, "activity_lines": {"activity_5": 23.078, "activity_10": 22.685091, "activity_20": 22.387952, "activity_30": 22.518022}, "trend_signal": 0, "fair_value": 22.492022, "relative_strength": -6.989743, "rate_of_change": 0.05876770374871928, "market_dynamics": 0.282427, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.41, "high": 24.785, "low": 23.41, "close": 24.66, "volume": 195497}, "trend_line": 22.782667, "activity_lines": {"activity_5": 23.650667, "activity_10": 23.110182, "activity_20": 22.600524, "activity_30": 22.644301}, "trend_signal": 0, "fair_value": 22.452871, "relative_strength": -2.556404, "rate_of_change": 0.3523815065428141, "market_dynamics": 0.520116, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.52, "high": 24.97, "low": 24.12, "close": 24.75, "volume": 194627}, "trend_line": 22.866333, "activity_lines": {"activity_5": 24.109333, "activity_10": 23.481091, "activity_20": 22.815095, "activity_30": 22.771226}, "trend_signal": 0, "fair_value": 22.420433, "relative_strength": -1.652425, "rate_of_change": 0.36723531972793577, "market_dynamics": 0.696693, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.96, "high": 25.47, "low": 24.49, "close": 24.96, "volume": 144397}, "trend_line": 22.94, "activity_lines": {"activity_5": 24.502667, "activity_10": 23.843818, "activity_20": 23.044905, "activity_30": 22.906301}, "trend_signal": 0, "fair_value": 22.380463, "relative_strength": -0.261988, "rate_of_change": 0.3221635930868337, "market_dynamics": 0.867023, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.01, "high": 25.355, "low": 24.4901, "close": 25.32, "volume": 158811}, "trend_line": 22.987, "activity_lines": {"activity_5": 24.883333, "activity_10": 24.211455, "activity_20": 23.301571, "activity_30": 23.059849}, "trend_signal": 1, "fair_value": 22.331301, "relative_strength": 0.915639, "rate_of_change": 0.20488230165648233, "market_dynamics": 1.012598, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.25, "high": 27.62, "low": 25.25, "close": 27.55, "volume": 332138}, "trend_line": 23.102667, "activity_lines": {"activity_5": 25.871333, "activity_10": 24.917091, "activity_20": 23.758762, "activity_30": 23.354237}, "trend_signal": 1, "fair_value": 22.300724, "relative_strength": 9.997706, "rate_of_change": 0.5031844085787704, "market_dynamics": 1.209396, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.52, "high": 29.2, "low": 27.0, "close": 28.71, "volume": 627317}, "trend_line": 23.252, "activity_lines": {"activity_5": 26.958667, "activity_10": 25.738, "activity_20": 24.303238, "activity_30": 23.716}, "trend_signal": 1, "fair_value": 22.28664, "relative_strength": 16.045072, "rate_of_change": 0.646388574964088, "market_dynamics": 1.37076, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.71, "high": 29.325, "low": 28.1, "close": 28.46, "volume": 296670}, "trend_line": 23.398333, "activity_lines": {"activity_5": 27.692667, "activity_10": 26.400545, "activity_20": 24.795, "activity_30": 24.052}, "trend_signal": 1, "fair_value": 22.284777, "relative_strength": 14.015732, "rate_of_change": 0.6293351109582059, "market_dynamics": 1.50522, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.27, "high": 28.45, "low": 27.143, "close": 27.69, "volume": 143448}, "trend_line": 23.528667, "activity_lines": {"activity_5": 27.922667, "activity_10": 26.818727, "activity_20": 25.183381, "activity_30": 24.328882}, "trend_signal": 1, "fair_value": 22.320582, "relative_strength": 11.265224, "rate_of_change": 0.5570225878911874, "market_dynamics": 1.604853, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.81, "high": 29.68, "low": 24.58, "close": 29.05, "volume": 573803}, "trend_line": 23.719333, "activity_lines": {"activity_5": 28.424, "activity_10": 27.398364, "activity_20": 25.664143, "activity_30": 24.685097}, "trend_signal": 1, "fair_value": 22.374222, "relative_strength": 18.824563, "rate_of_change": 0.8103561497980324, "market_dynamics": 1.629665, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.88, "high": 29.74, "low": 27.83, "close": 28.18, "volume": 485421}, "trend_line": 23.929667, "activity_lines": {"activity_5": 28.386667, "activity_10": 27.714909, "activity_20": 26.025238, "activity_30": 24.972882}, "trend_signal": 1, "fair_value": 22.439386, "relative_strength": 16.678144, "rate_of_change": 0.8867618663644529, "market_dynamics": 1.573812, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.15, "high": 29.0, "low": 27.11, "close": 27.16, "volume": 238139}, "trend_line": 24.059, "activity_lines": {"activity_5": 27.967333, "activity_10": 27.756182, "activity_20": 26.266429, "activity_30": 25.18129}, "trend_signal": 1, "fair_value": 22.496283, "relative_strength": 14.283689, "rate_of_change": 0.5404713738808091, "market_dynamics": 1.342998, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.35, "high": 28.685, "low": 26.94, "close": 27.09, "volume": 158785}, "trend_line": 24.170333, "activity_lines": {"activity_5": 27.628, "activity_10": 27.739273, "activity_20": 26.470571, "activity_30": 25.376839}, "trend_signal": 1, "fair_value": 22.546893, "relative_strength": 16.523164, "rate_of_change": 0.46274990647989667, "market_dynamics": 1.087912, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.06, "high": 27.39, "low": 25.8, "close": 26.43, "volume": 197509}, "trend_line": 24.271333, "activity_lines": {"activity_5": 27.16, "activity_10": 27.559818, "activity_20": 26.588571, "activity_30": 25.522624}, "trend_signal": 1, "fair_value": 22.593272, "relative_strength": 10.108631, "rate_of_change": 0.4178676396390529, "market_dynamics": 0.626214, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.47, "high": 28.615, "low": 26.46, "close": 28.39, "volume": 528620}, "trend_line": 24.456667, "activity_lines": {"activity_5": 27.429333, "activity_10": 27.71, "activity_20": 26.870381, "activity_30": 25.788344}, "trend_signal": 1, "fair_value": 22.648401, "relative_strength": 13.868754, "rate_of_change": 0.7635921768285285, "market_dynamics": 0.414233, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.46, "high": 30.33, "low": 27.62, "close": 30.18, "volume": 445376}, "trend_line": 24.706667, "activity_lines": {"activity_5": 28.339333, "activity_10": 28.129818, "activity_20": 27.290381, "activity_30": 26.157591}, "trend_signal": 1, "fair_value": 22.72579, "relative_strength": 15.534959, "rate_of_change": 1.0222161507126053, "market_dynamics": 0.462517, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.35, "high": 31.5, "low": 30.13, "close": 31.46, "volume": 231744}, "trend_line": 25.000667, "activity_lines": {"activity_5": 29.542667, "activity_10": 28.734545, "activity_20": 27.794714, "activity_30": 26.59329}, "trend_signal": 1, "fair_value": 22.812754, "relative_strength": 19.352865, "rate_of_change": 1.1899622073669447, "market_dynamics": 0.54985, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.55, "high": 34.8, "low": 30.64, "close": 31.21, "volume": 299071}, "trend_line": 25.302667, "activity_lines": {"activity_5": 30.376, "activity_10": 29.243818, "activity_20": 28.232571, "activity_30": 26.993892}, "trend_signal": 1, "fair_value": 22.892514, "relative_strength": 16.72935, "rate_of_change": 1.207967771419857, "market_dynamics": 0.752401, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.4, "high": 32.225, "low": 29.88, "close": 31.16, "volume": 297377}, "trend_line": 25.678333, "activity_lines": {"activity_5": 30.918, "activity_10": 29.694, "activity_20": 28.625238, "activity_30": 27.371785}, "trend_signal": 1, "fair_value": 22.968856, "relative_strength": 13.58154, "rate_of_change": 1.4846893412461184, "market_dynamics": 0.732438, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.16, "high": 36.5, "low": 31.1701, "close": 34.01, "volume": 635010}, "trend_line": 26.101333, "activity_lines": {"activity_5": 32.094667, "activity_10": 30.599273, "activity_20": 29.250333, "activity_30": 27.909312}, "trend_signal": 1, "fair_value": 23.059832, "relative_strength": 23.073223, "rate_of_change": 1.6473031952658368, "market_dynamics": 0.847086, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.26, "high": 34.52, "low": 32.76, "close": 33.6, "volume": 331516}, "trend_line": 26.441333, "activity_lines": {"activity_5": 32.76, "activity_10": 31.339818, "activity_20": 29.785286, "activity_30": 28.393097}, "trend_signal": 1, "fair_value": 23.156939, "relative_strength": 20.00405, "rate_of_change": 1.3026154641220808, "market_dynamics": 0.915455, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.72, "high": 35.64, "low": 33.47, "close": 34.15, "volume": 395373}, "trend_line": 26.887, "activity_lines": {"activity_5": 33.380667, "activity_10": 32.081818, "activity_20": 30.323286, "activity_30": 28.89043}, "trend_signal": 1, "fair_value": 23.248694, "relative_strength": 19.747551, "rate_of_change": 1.6854936927726005, "market_dynamics": 1.039952, "expectation": {"probability": 48.9222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ffad519-161d-4ee6-a2ec-6e689b73dcb2/", "share_image": "https://sharemaestro.com/terminal/8ffad519-161d-4ee6-a2ec-6e689b73dcb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}