{"ticker": {"uuid": "8ffb85ae-126c-4619-bb31-7bd829bdab7b", "symbol": "600635", "name": "Shanghai Dazhong Public Utilities(Group) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600635 fell 16.40%, moving from 6.28 to 5.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "-16.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 6.24, "low": 5.25, "close": 5.25, "volume": 800517466}, "trend_line": 6.303333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.364182, "activity_20": 5.631905, "activity_30": 5.912731}, "trend_signal": 0, "fair_value": 4.078573, "relative_strength": -10.035898, "rate_of_change": -1.0206752693365675, "market_dynamics": -1.058343, "expectation": {"probability": 44.8931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.40374, "high": 3.42319, "low": 3.24814, "close": 3.257865, "volume": 115820891}, "trend_line": 2.996264, "activity_lines": {"activity_5": 3.209889, "activity_10": 3.104741, "activity_20": 3.059522, "activity_30": 3.0321}, "trend_signal": 1, "fair_value": 3.519258, "relative_strength": 4.694383, "rate_of_change": 0.30386447182583487, "market_dynamics": 0.94645, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.277315, "high": 3.296766, "low": 3.141166, "close": 3.218966, "volume": 101649157}, "trend_line": 3.006313, "activity_lines": {"activity_5": 3.239064, "activity_10": 3.134977, "activity_20": 3.078092, "activity_30": 3.046468}, "trend_signal": 1, "fair_value": 3.514419, "relative_strength": 5.660072, "rate_of_change": 0.3353843319547268, "market_dynamics": 1.349757, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.218966, "high": 3.316215, "low": 3.180066, "close": 3.257865, "volume": 85781057}, "trend_line": 3.0209, "activity_lines": {"activity_5": 3.25981, "activity_10": 3.168749, "activity_20": 3.098746, "activity_30": 3.062697}, "trend_signal": 1, "fair_value": 3.510484, "relative_strength": 6.240685, "rate_of_change": 0.48521228494837787, "market_dynamics": 1.367655, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.24814, "high": 3.287041, "low": 3.160616, "close": 3.189791, "volume": 63746352}, "trend_line": 3.030625, "activity_lines": {"activity_5": 3.235822, "activity_10": 3.186078, "activity_20": 3.111157, "activity_30": 3.073593}, "trend_signal": 1, "fair_value": 3.505995, "relative_strength": 3.940746, "rate_of_change": 0.3219239299546487, "market_dynamics": 1.143513, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.199516, "high": 3.24814, "low": 3.111991, "close": 3.170341, "volume": 71831629}, "trend_line": 3.038081, "activity_lines": {"activity_5": 3.205351, "activity_10": 3.195272, "activity_20": 3.120234, "activity_30": 3.082607}, "trend_signal": 1, "fair_value": 3.500485, "relative_strength": 2.000978, "rate_of_change": 0.24602186017735309, "market_dynamics": 0.994714, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.189791, "high": 3.189791, "low": 3.082816, "close": 3.092541, "volume": 43703074}, "trend_line": 3.043268, "activity_lines": {"activity_5": 3.163209, "activity_10": 3.186254, "activity_20": 3.121207, "activity_30": 3.08612}, "trend_signal": 1, "fair_value": 3.494179, "relative_strength": 1.822054, "rate_of_change": 0.17073277506425372, "market_dynamics": 0.683713, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.082816, "high": 3.257866, "low": 3.063366, "close": 3.228691, "volume": 94496757}, "trend_line": 3.051696, "activity_lines": {"activity_5": 3.177473, "activity_10": 3.198985, "activity_20": 3.134868, "activity_30": 3.098083}, "trend_signal": 1, "fair_value": 3.488507, "relative_strength": 6.009905, "rate_of_change": 0.27693913253779573, "market_dynamics": 0.576244, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.238416, "high": 3.287041, "low": 3.199516, "close": 3.238415, "volume": 60020296}, "trend_line": 3.059152, "activity_lines": {"activity_5": 3.194329, "activity_10": 3.207472, "activity_20": 3.148714, "activity_30": 3.11013}, "trend_signal": 1, "fair_value": 3.482778, "relative_strength": 6.390942, "rate_of_change": 0.24432315669712534, "market_dynamics": 0.596678, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.257865, "high": 3.325941, "low": 3.209241, "close": 3.257865, "volume": 82938007}, "trend_line": 3.067256, "activity_lines": {"activity_5": 3.218965, "activity_10": 3.213838, "activity_20": 3.163394, "activity_30": 3.12295}, "trend_signal": 1, "fair_value": 3.475741, "relative_strength": 5.502838, "rate_of_change": 0.26491001427846306, "market_dynamics": 0.622099, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.228691, "high": 3.40374, "low": 3.218966, "close": 3.32594, "volume": 108030547}, "trend_line": 3.077954, "activity_lines": {"activity_5": 3.261755, "activity_10": 3.231343, "activity_20": 3.183632, "activity_30": 3.139639}, "trend_signal": 1, "fair_value": 3.468724, "relative_strength": 9.801352, "rate_of_change": 0.3487807995159223, "market_dynamics": 0.931454, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.316216, "high": 3.413465, "low": 3.306491, "close": 3.40374, "volume": 77427167}, "trend_line": 3.095458, "activity_lines": {"activity_5": 3.320105, "activity_10": 3.264054, "activity_20": 3.21012, "activity_30": 3.160658}, "trend_signal": 1, "fair_value": 3.458566, "relative_strength": 8.417783, "rate_of_change": 0.5686894605962188, "market_dynamics": 1.057993, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.40374, "high": 3.48154, "low": 3.394015, "close": 3.44264, "volume": 92553204}, "trend_line": 3.11426, "activity_lines": {"activity_5": 3.370675, "activity_10": 3.301186, "activity_20": 3.238416, "activity_30": 3.183056}, "trend_signal": 1, "fair_value": 3.449075, "relative_strength": 9.075432, "rate_of_change": 0.6074060769036436, "market_dynamics": 1.208705, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.44264, "high": 3.452365, "low": 3.306491, "close": 3.316216, "volume": 92668385}, "trend_line": 3.128523, "activity_lines": {"activity_5": 3.36484, "activity_10": 3.311264, "activity_20": 3.252679, "activity_30": 3.196086}, "trend_signal": 1, "fair_value": 3.441279, "relative_strength": 8.197371, "rate_of_change": 0.45799002010108786, "market_dynamics": 1.109267, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.306491, "high": 3.394356, "low": 3.277315, "close": 3.345305, "volume": 65108631}, "trend_line": 3.14408, "activity_lines": {"activity_5": 3.363515, "activity_10": 3.325571, "activity_20": 3.26837, "activity_30": 3.210072}, "trend_signal": 1, "fair_value": 3.433252, "relative_strength": 10.92636, "rate_of_change": 0.4972634051276038, "market_dynamics": 0.866492, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.335495, "high": 3.413977, "low": 3.257012, "close": 3.315874, "volume": 86283329}, "trend_line": 3.153794, "activity_lines": {"activity_5": 3.346551, "activity_10": 3.331699, "activity_20": 3.279313, "activity_30": 3.221155}, "trend_signal": 1, "fair_value": 3.424619, "relative_strength": 12.169202, "rate_of_change": 0.3089616040304247, "market_dynamics": 0.653627, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.482649, "high": 3.502269, "low": 3.188341, "close": 3.227582, "volume": 133228875}, "trend_line": 3.16024, "activity_lines": {"activity_5": 3.300826, "activity_10": 3.319128, "activity_20": 3.280089, "activity_30": 3.225916}, "trend_signal": 1, "fair_value": 3.415595, "relative_strength": 6.675902, "rate_of_change": 0.20438874574559884, "market_dynamics": 0.312414, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.227582, "high": 3.335495, "low": 3.198151, "close": 3.207961, "volume": 77757144}, "trend_line": 3.164736, "activity_lines": {"activity_5": 3.260305, "activity_10": 3.300534, "activity_20": 3.277567, "activity_30": 3.228994}, "trend_signal": 1, "fair_value": 3.405781, "relative_strength": 6.497219, "rate_of_change": 0.1422676758727203, "market_dynamics": 0.003849, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.207961, "high": 3.345305, "low": 3.188341, "close": 3.286443, "volume": 95604186}, "trend_line": 3.173469, "activity_lines": {"activity_5": 3.261591, "activity_10": 3.296587, "activity_20": 3.281043, "activity_30": 3.236846}, "trend_signal": 1, "fair_value": 3.397678, "relative_strength": 8.912258, "rate_of_change": 0.2759471880118872, "market_dynamics": -0.083227, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.286443, "high": 3.296254, "low": 3.198151, "close": 3.247202, "volume": 74097016}, "trend_line": 3.179597, "activity_lines": {"activity_5": 3.25178, "activity_10": 3.284632, "activity_20": 3.279071, "activity_30": 3.241603}, "trend_signal": 1, "fair_value": 3.389927, "relative_strength": 7.007445, "rate_of_change": 0.19310098822455526, "market_dynamics": -0.333222, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.227582, "high": 3.266823, "low": 3.188341, "close": 3.207961, "volume": 47220078}, "trend_line": 3.183768, "activity_lines": {"activity_5": 3.23543, "activity_10": 3.265735, "activity_20": 3.273088, "activity_30": 3.243433}, "trend_signal": 1, "fair_value": 3.383375, "relative_strength": 6.332132, "rate_of_change": 0.13118014641479311, "market_dynamics": -0.557697, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.207961, "high": 3.217771, "low": 3.109858, "close": 3.109858, "volume": 66314436}, "trend_line": 3.187263, "activity_lines": {"activity_5": 3.193572, "activity_10": 3.231147, "activity_20": 3.258602, "activity_30": 3.238665}, "trend_signal": 1, "fair_value": 3.375649, "relative_strength": 3.763709, "rate_of_change": 0.10977558666335065, "market_dynamics": -0.721694, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.119669, "high": 3.188341, "low": 3.021566, "close": 3.070617, "volume": 73917275}, "trend_line": 3.188801, "activity_lines": {"activity_5": 3.146483, "activity_10": 3.194768, "activity_20": 3.241084, "activity_30": 3.23114}, "trend_signal": 0, "fair_value": 3.369122, "relative_strength": 5.912761, "rate_of_change": 0.04825456826123352, "market_dynamics": -1.053031, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.070617, "high": 3.18834, "low": 2.943084, "close": 3.17853, "volume": 81842462}, "trend_line": 3.193612, "activity_lines": {"activity_5": 3.144521, "activity_10": 3.184773, "activity_20": 3.234549, "activity_30": 3.230477}, "trend_signal": 0, "fair_value": 3.363649, "relative_strength": 8.199157, "rate_of_change": 0.15087175399153716, "market_dynamics": -1.124423, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.16872, "high": 3.18834, "low": 2.943084, "close": 2.982325, "volume": 142762780}, "trend_line": 3.195125, "activity_lines": {"activity_5": 3.084352, "activity_10": 3.141608, "activity_20": 3.209707, "activity_30": 3.216845}, "trend_signal": 0, "fair_value": 3.356375, "relative_strength": 1.036452, "rate_of_change": 0.047375823988640375, "market_dynamics": -1.154932, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.992135, "high": 3.031376, "low": 2.952894, "close": 3.021566, "volume": 110334007}, "trend_line": 3.197622, "activity_lines": {"activity_5": 3.054921, "activity_10": 3.112177, "activity_20": 3.189589, "activity_30": 3.205648}, "trend_signal": 0, "fair_value": 3.348023, "relative_strength": 2.036032, "rate_of_change": 0.0781503071084847, "market_dynamics": -1.0812, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.011756, "high": 3.306064, "low": 2.982325, "close": 3.129479, "volume": 149105188}, "trend_line": 3.204364, "activity_lines": {"activity_5": 3.073887, "activity_10": 3.107718, "activity_20": 3.180457, "activity_30": 3.201252}, "trend_signal": 0, "fair_value": 3.341451, "relative_strength": 4.97983, "rate_of_change": 0.21084418358392662, "market_dynamics": -0.88939, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.100048, "high": 3.129479, "low": 3.031376, "close": 3.050997, "volume": 163667187}, "trend_line": 3.209462, "activity_lines": {"activity_5": 3.065385, "activity_10": 3.090773, "activity_20": 3.163675, "activity_30": 3.191357}, "trend_signal": 0, "fair_value": 3.335522, "relative_strength": 2.699201, "rate_of_change": 0.15909553346622995, "market_dynamics": -0.860673, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.041186, "high": 3.050997, "low": 2.992135, "close": 3.041186, "volume": 81319266}, "trend_line": 3.213261, "activity_lines": {"activity_5": 3.054921, "activity_10": 3.074898, "activity_20": 3.146804, "activity_30": 3.180501}, "trend_signal": 0, "fair_value": 3.329048, "relative_strength": 2.573338, "rate_of_change": 0.11836874840706417, "market_dynamics": -0.953157, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.050997, "high": 3.070617, "low": 2.992135, "close": 3.031376, "volume": 87014611}, "trend_line": 3.207981, "activity_lines": {"activity_5": 3.050343, "activity_10": 3.061699, "activity_20": 3.129939, "activity_30": 3.168766}, "trend_signal": 0, "fair_value": 3.322933, "relative_strength": 4.253932, "rate_of_change": -0.16431905158030896, "market_dynamics": -0.997741, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.041186, "high": 3.15891, "low": 2.992135, "close": 3.080427, "volume": 165061043}, "trend_line": 3.197852, "activity_lines": {"activity_5": 3.058845, "activity_10": 3.061342, "activity_20": 3.118823, "activity_30": 3.160537}, "trend_signal": 0, "fair_value": 3.316469, "relative_strength": 6.720926, "rate_of_change": -0.31574376531531995, "market_dynamics": -0.904205, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.070617, "high": 3.080428, "low": 2.923463, "close": 2.952894, "volume": 100882940}, "trend_line": 3.187686, "activity_lines": {"activity_5": 3.020912, "activity_10": 3.040116, "activity_20": 3.096731, "activity_30": 3.144733}, "trend_signal": 0, "fair_value": 3.309489, "relative_strength": 3.130035, "rate_of_change": -0.31790089097307633, "market_dynamics": -1.034609, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.943084, "high": 2.972514, "low": 2.884222, "close": 2.962704, "volume": 54606268}, "trend_line": 3.179144, "activity_lines": {"activity_5": 2.998021, "activity_10": 3.023528, "activity_20": 3.07772, "activity_30": 3.130218}, "trend_signal": 0, "fair_value": 3.302391, "relative_strength": 1.286415, "rate_of_change": -0.26796867696504073, "market_dynamics": -1.082991, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.972514, "high": 2.992135, "low": 2.923463, "close": 2.933273, "volume": 44508475}, "trend_line": 3.168325, "activity_lines": {"activity_5": 2.971206, "activity_10": 3.00355, "activity_20": 3.058191, "activity_30": 3.114355}, "trend_signal": 0, "fair_value": 3.296252, "relative_strength": 1.73462, "rate_of_change": -0.3403117317114335, "market_dynamics": -1.146758, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.933273, "high": 2.972515, "low": 2.884222, "close": 2.952894, "volume": 52813992}, "trend_line": 3.160428, "activity_lines": {"activity_5": 2.958126, "activity_10": 2.9916, "activity_20": 3.042354, "activity_30": 3.100457}, "trend_signal": 0, "fair_value": 3.290057, "relative_strength": 3.904172, "rate_of_change": -0.24924841990641178, "market_dynamics": -1.402304, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.943084, "high": 2.952894, "low": 2.776309, "close": 2.835171, "volume": 59892925}, "trend_line": 3.149256, "activity_lines": {"activity_5": 2.911037, "activity_10": 2.95878, "activity_20": 3.017175, "activity_30": 3.079472}, "trend_signal": 0, "fair_value": 3.282443, "relative_strength": 1.341761, "rate_of_change": -0.3534964251677362, "market_dynamics": -1.430358, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.835171, "high": 2.982325, "low": 2.648775, "close": 2.952894, "volume": 94911819}, "trend_line": 3.144601, "activity_lines": {"activity_5": 2.919539, "activity_10": 2.950753, "activity_20": 3.005496, "activity_30": 3.066804}, "trend_signal": 0, "fair_value": 3.276369, "relative_strength": 2.495746, "rate_of_change": -0.1478126897273398, "market_dynamics": -1.195794, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.952894, "high": 2.972514, "low": 2.609534, "close": 2.678206, "volume": 82015450}, "trend_line": 3.126251, "activity_lines": {"activity_5": 2.836479, "activity_10": 2.895994, "activity_20": 2.968964, "activity_30": 3.036714}, "trend_signal": 0, "fair_value": 3.269017, "relative_strength": -1.012338, "rate_of_change": -0.5835398513197798, "market_dynamics": -1.168983, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.688016, "high": 2.943084, "low": 2.491811, "close": 2.864601, "volume": 115901871}, "trend_line": 3.113791, "activity_lines": {"activity_5": 2.834516, "activity_10": 2.881903, "activity_20": 2.952707, "activity_30": 3.019833}, "trend_signal": 0, "fair_value": 3.2628, "relative_strength": 0.725365, "rate_of_change": -0.39856044828134135, "market_dynamics": -1.00719, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.903843, "high": 2.923463, "low": 2.795929, "close": 2.864601, "volume": 82989125}, "trend_line": 3.100682, "activity_lines": {"activity_5": 2.837132, "activity_10": 2.871023, "activity_20": 2.938459, "activity_30": 3.003756}, "trend_signal": 0, "fair_value": 3.257006, "relative_strength": -3.953442, "rate_of_change": -0.42099806955572927, "market_dynamics": -0.87764, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.864601, "high": 2.933273, "low": 2.81555, "close": 2.864601, "volume": 84442825}, "trend_line": 3.085304, "activity_lines": {"activity_5": 2.845635, "activity_10": 2.863174, "activity_20": 2.926032, "activity_30": 2.988525}, "trend_signal": 0, "fair_value": 3.2526, "relative_strength": -4.671123, "rate_of_change": -0.49595540593972925, "market_dynamics": -0.96296, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.864601, "high": 2.874412, "low": 2.80574, "close": 2.844981, "volume": 57784434}, "trend_line": 3.066679, "activity_lines": {"activity_5": 2.845635, "activity_10": 2.855683, "activity_20": 2.913372, "activity_30": 2.973021}, "trend_signal": 0, "fair_value": 3.250243, "relative_strength": -5.907962, "rate_of_change": -0.6036682284792575, "market_dynamics": -0.85716, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.835171, "high": 2.894032, "low": 2.82536, "close": 2.894032, "volume": 71614182}, "trend_line": 3.048392, "activity_lines": {"activity_5": 2.869179, "activity_10": 2.859072, "activity_20": 2.906645, "activity_30": 2.961882}, "trend_signal": 0, "fair_value": 3.247899, "relative_strength": -4.594895, "rate_of_change": -0.5963128191767036, "market_dynamics": -0.754845, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.894032, "high": 3.021566, "low": 2.884222, "close": 2.903842, "volume": 74164749}, "trend_line": 3.034646, "activity_lines": {"activity_5": 2.881606, "activity_10": 2.865493, "activity_20": 2.901693, "activity_30": 2.952556}, "trend_signal": 0, "fair_value": 3.244288, "relative_strength": -4.105692, "rate_of_change": -0.4509262588276133, "market_dynamics": -0.505823, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.884222, "high": 2.903842, "low": 2.79593, "close": 2.844981, "volume": 65223755}, "trend_line": 3.017969, "activity_lines": {"activity_5": 2.871795, "activity_10": 2.861747, "activity_20": 2.892444, "activity_30": 2.94032}, "trend_signal": 0, "fair_value": 3.240723, "relative_strength": -5.846524, "rate_of_change": -0.5495533910709867, "market_dynamics": -0.325037, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.844981, "high": 2.894032, "low": 2.835171, "close": 2.884222, "volume": 42765651}, "trend_line": 3.00358, "activity_lines": {"activity_5": 2.876374, "activity_10": 2.867098, "activity_20": 2.887585, "activity_30": 2.931691}, "trend_signal": 0, "fair_value": 3.236685, "relative_strength": -5.442001, "rate_of_change": -0.4767775944683324, "market_dynamics": -0.023898, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.894032, "high": 2.992135, "low": 2.874412, "close": 2.933273, "volume": 121276191}, "trend_line": 2.99377, "activity_lines": {"activity_5": 2.895994, "activity_10": 2.880476, "activity_20": 2.888052, "activity_30": 2.927155}, "trend_signal": 0, "fair_value": 3.233203, "relative_strength": -2.387078, "rate_of_change": -0.32661024510750086, "market_dynamics": 0.324745, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.933273, "high": 2.952894, "low": 2.80574, "close": 2.854791, "volume": 104547519}, "trend_line": 2.981998, "activity_lines": {"activity_5": 2.883568, "activity_10": 2.879941, "activity_20": 2.881979, "activity_30": 2.918189}, "trend_signal": 0, "fair_value": 3.229037, "relative_strength": -6.500651, "rate_of_change": -0.3932165797639804, "market_dynamics": 0.463736, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.844981, "high": 2.864601, "low": 2.776309, "close": 2.854791, "volume": 69732731}, "trend_line": 2.967609, "activity_lines": {"activity_5": 2.873758, "activity_10": 2.876195, "activity_20": 2.876841, "activity_30": 2.909982}, "trend_signal": 0, "fair_value": 3.224085, "relative_strength": -7.293081, "rate_of_change": -0.48252882798714103, "market_dynamics": 0.58302, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.854791, "high": 2.913653, "low": 2.835171, "close": 2.854791, "volume": 37254777}, "trend_line": 2.954529, "activity_lines": {"activity_5": 2.867217, "activity_10": 2.872628, "activity_20": 2.87259, "activity_30": 2.902703}, "trend_signal": 0, "fair_value": 3.218651, "relative_strength": -7.850426, "rate_of_change": -0.44075887355780297, "market_dynamics": 0.611002, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.864601, "high": 2.943084, "low": 2.864601, "close": 2.903842, "volume": 99494822}, "trend_line": 2.944392, "activity_lines": {"activity_5": 2.876373, "activity_10": 2.878157, "activity_20": 2.873851, "activity_30": 2.899433}, "trend_signal": 0, "fair_value": 3.214678, "relative_strength": -7.815074, "rate_of_change": -0.34310037234360674, "market_dynamics": 0.521668, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.913653, "high": 3.090238, "low": 2.884222, "close": 2.923463, "volume": 147626082}, "trend_line": 2.938178, "activity_lines": {"activity_5": 2.890762, "activity_10": 2.886541, "activity_20": 2.877822, "activity_30": 2.898083}, "trend_signal": 0, "fair_value": 3.21065, "relative_strength": -7.123722, "rate_of_change": -0.21104526842893, "market_dynamics": 0.684298, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.913653, "high": 2.943084, "low": 2.844981, "close": 2.874412, "volume": 81386941}, "trend_line": 2.931638, "activity_lines": {"activity_5": 2.889454, "activity_10": 2.884579, "activity_20": 2.877261, "activity_30": 2.893969}, "trend_signal": 0, "fair_value": 3.206911, "relative_strength": -6.569251, "rate_of_change": -0.22258692291618182, "market_dynamics": 0.738987, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.864601, "high": 2.884222, "low": 2.81555, "close": 2.82536, "volume": 51185788}, "trend_line": 2.919866, "activity_lines": {"activity_5": 2.870487, "activity_10": 2.874055, "activity_20": 2.872449, "activity_30": 2.887112}, "trend_signal": 0, "fair_value": 3.203522, "relative_strength": -7.965804, "rate_of_change": -0.4015502596159593, "market_dynamics": 0.586852, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.82536, "high": 2.835171, "low": 2.678206, "close": 2.776309, "volume": 75173730}, "trend_line": 2.912999, "activity_lines": {"activity_5": 2.837133, "activity_10": 2.85604, "activity_20": 2.86348, "activity_30": 2.87785}, "trend_signal": 0, "fair_value": 3.199336, "relative_strength": -8.347146, "rate_of_change": -0.23518202547650252, "market_dynamics": 0.247749, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.756688, "high": 2.756688, "low": 2.658586, "close": 2.697827, "volume": 43084339}, "trend_line": 2.902207, "activity_lines": {"activity_5": 2.782849, "activity_10": 2.825004, "activity_20": 2.847877, "activity_30": 2.863968}, "trend_signal": 0, "fair_value": 3.194526, "relative_strength": -10.183385, "rate_of_change": -0.3704772984817335, "market_dynamics": -0.366674, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.697827, "high": 2.746878, "low": 2.648775, "close": 2.658586, "volume": 49847505}, "trend_line": 2.886511, "activity_lines": {"activity_5": 2.72922, "activity_10": 2.790222, "activity_20": 2.829191, "activity_30": 2.848251}, "trend_signal": 0, "fair_value": 3.189827, "relative_strength": -10.296628, "rate_of_change": -0.5408297891914723, "market_dynamics": -0.830415, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.648775, "high": 2.678206, "low": 2.589914, "close": 2.629155, "volume": 50270655}, "trend_line": 2.87245, "activity_lines": {"activity_5": 2.683439, "activity_10": 2.755083, "activity_20": 2.809103, "activity_30": 2.831647}, "trend_signal": 0, "fair_value": 3.184818, "relative_strength": -10.226718, "rate_of_change": -0.4871278855337769, "market_dynamics": -1.12105, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.638965, "high": 2.707637, "low": 2.619344, "close": 2.629155, "volume": 36683315}, "trend_line": 2.858715, "activity_lines": {"activity_5": 2.654008, "activity_10": 2.724047, "activity_20": 2.789249, "activity_30": 2.815951}, "trend_signal": 0, "fair_value": 3.179447, "relative_strength": -9.561501, "rate_of_change": -0.478163240439348, "market_dynamics": -1.347254, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.638965, "high": 2.795929, "low": 2.580103, "close": 2.786119, "volume": 96069005}, "trend_line": 2.85054, "activity_lines": {"activity_5": 2.689979, "activity_10": 2.725652, "activity_20": 2.785465, "activity_30": 2.811267}, "trend_signal": 0, "fair_value": 3.175082, "relative_strength": -4.719882, "rate_of_change": -0.2859676463026235, "market_dynamics": -1.10753, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.786119, "high": 2.903843, "low": 2.746878, "close": 2.854791, "volume": 121998499}, "trend_line": 2.843019, "activity_lines": {"activity_5": 2.748186, "activity_10": 2.740992, "activity_20": 2.788595, "activity_30": 2.811541}, "trend_signal": 0, "fair_value": 3.171398, "relative_strength": -2.625741, "rate_of_change": -0.26384474520617535, "market_dynamics": -0.642551, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.844981, "high": 3.472839, "low": 2.82536, "close": 3.472839, "volume": 328860775}, "trend_line": 2.86035, "activity_lines": {"activity_5": 3.001945, "activity_10": 2.869596, "activity_20": 2.850633, "activity_30": 2.852175}, "trend_signal": 0, "fair_value": 3.171798, "relative_strength": 21.736381, "rate_of_change": 0.6095984585400233, "market_dynamics": 0.143888, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.806388, "high": 4.620641, "low": 3.345305, "close": 3.492459, "volume": 976024461}, "trend_line": 2.878009, "activity_lines": {"activity_5": 3.207961, "activity_10": 2.991778, "activity_20": 2.911551, "activity_30": 2.892956}, "trend_signal": 1, "fair_value": 3.173048, "relative_strength": 21.455514, "rate_of_change": 0.6173719999300817, "market_dynamics": 0.929517, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.355116, "high": 3.806388, "low": 3.162126, "close": 3.172039, "volume": 694742803}, "trend_line": 2.885968, "activity_lines": {"activity_5": 3.249617, "activity_10": 3.044465, "activity_20": 2.939102, "activity_30": 2.911926}, "trend_signal": 1, "fair_value": 3.172063, "relative_strength": 11.824799, "rate_of_change": 0.27654534784290286, "market_dynamics": 1.324871, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.162126, "high": 3.360379, "low": 3.082825, "close": 3.102651, "volume": 372951320}, "trend_line": 2.89096, "activity_lines": {"activity_5": 3.23195, "activity_10": 3.078233, "activity_20": 2.958768, "activity_30": 2.925906}, "trend_signal": 1, "fair_value": 3.170572, "relative_strength": 8.659574, "rate_of_change": 0.17297489092048518, "market_dynamics": 1.446073, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.112563, "high": 3.152214, "low": 2.963874, "close": 2.973786, "volume": 272934388}, "trend_line": 2.89558, "activity_lines": {"activity_5": 3.150227, "activity_10": 3.082638, "activity_20": 2.964934, "activity_30": 2.931249}, "trend_signal": 1, "fair_value": 3.168135, "relative_strength": 5.056827, "rate_of_change": 0.15980850651685338, "market_dynamics": 1.168409, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.973786, "high": 3.02335, "low": 2.904398, "close": 2.983699, "volume": 174878607}, "trend_line": 2.896607, "activity_lines": {"activity_5": 3.063875, "activity_10": 3.083827, "activity_20": 2.971617, "activity_30": 2.936934}, "trend_signal": 1, "fair_value": 3.166727, "relative_strength": 5.895436, "rate_of_change": 0.035467851000494245, "market_dynamics": 0.847174, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.963874, "high": 3.370291, "low": 2.87466, "close": 3.370291, "volume": 374192012}, "trend_line": 2.919676, "activity_lines": {"activity_5": 3.138997, "activity_10": 3.149394, "activity_20": 3.014879, "activity_30": 2.967495}, "trend_signal": 1, "fair_value": 3.167403, "relative_strength": 22.596237, "rate_of_change": 0.7964145636601724, "market_dynamics": 0.77122, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.47933, "high": 3.47933, "low": 2.805272, "close": 2.805272, "volume": 374300493}, "trend_line": 2.917699, "activity_lines": {"activity_5": 3.033923, "activity_10": 3.098756, "activity_20": 3.001874, "activity_30": 2.960114}, "trend_signal": 1, "fair_value": 3.164334, "relative_strength": 4.357577, "rate_of_change": -0.06771299281153517, "market_dynamics": 0.583988, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.805272, "high": 2.864748, "low": 2.765621, "close": 2.83501, "volume": 85766738}, "trend_line": 2.916712, "activity_lines": {"activity_5": 2.963213, "activity_10": 3.050323, "activity_20": 2.991938, "activity_30": 2.954779}, "trend_signal": 1, "fair_value": 3.161149, "relative_strength": 4.18951, "rate_of_change": -0.03382802681153365, "market_dynamics": 0.400001, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.83501, "high": 3.271165, "low": 2.815184, "close": 3.261252, "volume": 266973532}, "trend_line": 2.929934, "activity_lines": {"activity_5": 3.052426, "activity_10": 3.078499, "activity_20": 3.02269, "activity_30": 2.977007}, "trend_signal": 1, "fair_value": 3.1591, "relative_strength": 6.235552, "rate_of_change": 0.45331866841840557, "market_dynamics": 0.423448, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.419854, "high": 3.588369, "low": 3.320728, "close": 3.578456, "volume": 132502965}, "trend_line": 2.954383, "activity_lines": {"activity_5": 3.22821, "activity_10": 3.156958, "activity_20": 3.081951, "activity_30": 3.018847}, "trend_signal": 1, "fair_value": 3.157489, "relative_strength": 7.795399, "rate_of_change": 0.8344556566803268, "market_dynamics": 0.339761, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.935311, "high": 3.935311, "low": 3.29099, "close": 3.340553, "volume": 393289092}, "trend_line": 2.969267, "activity_lines": {"activity_5": 3.285042, "activity_10": 3.190242, "activity_20": 3.115434, "activity_30": 3.043762}, "trend_signal": 1, "fair_value": 3.153678, "relative_strength": 4.32915, "rate_of_change": 0.5037938547574873, "market_dynamics": 0.473638, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.350466, "high": 3.43968, "low": 3.261252, "close": 3.380204, "volume": 227467835}, "trend_line": 2.985146, "activity_lines": {"activity_5": 3.357074, "activity_10": 3.233497, "activity_20": 3.150475, "activity_30": 3.070274}, "trend_signal": 1, "fair_value": 3.149937, "relative_strength": 4.090006, "rate_of_change": 0.5347784486878403, "market_dynamics": 0.665359, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.400029, "high": 3.766796, "low": 3.310815, "close": 3.766796, "volume": 217744081}, "trend_line": 3.015873, "activity_lines": {"activity_5": 3.519641, "activity_10": 3.343257, "activity_20": 3.219691, "activity_30": 3.120703}, "trend_signal": 1, "fair_value": 3.148797, "relative_strength": 14.406143, "rate_of_change": 1.0293298887223663, "market_dynamics": 0.788392, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.143476, "high": 5.52133, "low": 4.143476, "close": 4.738233, "volume": 1396268387}, "trend_line": 3.077674, "activity_lines": {"activity_5": 3.943902, "activity_10": 3.617566, "activity_20": 3.376709, "activity_30": 3.231823}, "trend_signal": 1, "fair_value": 3.153761, "relative_strength": 44.03253, "rate_of_change": 2.049191063416795, "market_dynamics": 0.975296, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.31199, "high": 4.827446, "low": 4.27234, "close": 4.549893, "volume": 892172702}, "trend_line": 3.131561, "activity_lines": {"activity_5": 4.206916, "activity_10": 3.825551, "activity_20": 3.506073, "activity_30": 3.326805}, "trend_signal": 1, "fair_value": 3.157027, "relative_strength": 30.252858, "rate_of_change": 1.7509001928079457, "market_dynamics": 1.175042, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.658932, "high": 4.986049, "low": 4.232689, "close": 4.242602, "volume": 734399978}, "trend_line": 3.177821, "activity_lines": {"activity_5": 4.302738, "activity_10": 3.949188, "activity_20": 3.597166, "activity_30": 3.398485}, "trend_signal": 1, "fair_value": 3.160594, "relative_strength": 25.223733, "rate_of_change": 1.4772185501096655, "market_dynamics": 1.392508, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.292165, "high": 4.361554, "low": 4.093913, "close": 4.123651, "volume": 353829564}, "trend_line": 3.220117, "activity_lines": {"activity_5": 4.298774, "activity_10": 4.035338, "activity_20": 3.669246, "activity_30": 3.459506}, "trend_signal": 1, "fair_value": 3.163521, "relative_strength": 23.524892, "rate_of_change": 1.3309749038728216, "market_dynamics": 1.409538, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.093913, "high": 4.510243, "low": 3.955136, "close": 4.173213, "volume": 420256867}, "trend_line": 3.264064, "activity_lines": {"activity_5": 4.261766, "activity_10": 4.106529, "activity_20": 3.73893, "activity_30": 3.520996}, "trend_signal": 1, "fair_value": 3.167257, "relative_strength": 22.20447, "rate_of_change": 1.3647640753425958, "market_dynamics": 1.320776, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.173214, "high": 4.906747, "low": 4.153388, "close": 4.549893, "volume": 784260695}, "trend_line": 3.318932, "activity_lines": {"activity_5": 4.323224, "activity_10": 4.221875, "activity_20": 3.837883, "activity_30": 3.603953}, "trend_signal": 1, "fair_value": 3.174021, "relative_strength": 29.388581, "rate_of_change": 1.680971941726644, "market_dynamics": 1.329506, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.589544, "high": 4.72832, "low": 4.411116, "close": 4.46068, "volume": 514685388}, "trend_line": 3.370173, "activity_lines": {"activity_5": 4.367501, "activity_10": 4.297572, "activity_20": 3.920268, "activity_30": 3.677614}, "trend_signal": 1, "fair_value": 3.179784, "relative_strength": 26.614094, "rate_of_change": 1.5439002667122932, "market_dynamics": 1.242472, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.470592, "high": 4.50033, "low": 4.143476, "close": 4.242602, "volume": 235208457}, "trend_line": 3.415779, "activity_lines": {"activity_5": 4.345032, "activity_10": 4.317577, "activity_20": 3.97718, "activity_30": 3.7339}, "trend_signal": 1, "fair_value": 3.183597, "relative_strength": 20.799396, "rate_of_change": 1.3532243003549154, "market_dynamics": 1.211322, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.222777, "high": 4.609369, "low": 4.084, "close": 4.411116, "volume": 427120688}, "trend_line": 3.468638, "activity_lines": {"activity_5": 4.378735, "activity_10": 4.351821, "activity_20": 4.046568, "activity_30": 3.798115}, "trend_signal": 1, "fair_value": 3.18898, "relative_strength": 23.763944, "rate_of_change": 1.547494729606329, "market_dynamics": 1.187507, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.361554, "high": 4.639107, "low": 3.786621, "close": 3.796534, "volume": 436519867}, "trend_line": 3.502645, "activity_lines": {"activity_5": 4.188413, "activity_10": 4.255578, "activity_20": 4.051524, "activity_30": 3.819269}, "trend_signal": 1, "fair_value": 3.190731, "relative_strength": 12.395702, "rate_of_change": 0.9804136378601601, "market_dynamics": 0.66876, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.826272, "high": 3.836184, "low": 3.618107, "close": 3.647845, "volume": 243467045}, "trend_line": 3.534313, "activity_lines": {"activity_5": 3.97364, "activity_10": 4.131761, "activity_20": 4.039016, "activity_30": 3.828637}, "trend_signal": 1, "fair_value": 3.191222, "relative_strength": 9.157048, "rate_of_change": 0.9041167460590569, "market_dynamics": 0.145648, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.637932, "high": 3.915486, "low": 3.588369, "close": 3.806447, "volume": 203668005}, "trend_line": 3.572575, "activity_lines": {"activity_5": 3.87187, "activity_10": 4.056605, "activity_20": 4.038402, "activity_30": 3.846194}, "trend_signal": 1, "fair_value": 3.192668, "relative_strength": 11.024908, "rate_of_change": 1.0825866299900437, "market_dynamics": -0.303901, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.85601, "high": 3.875835, "low": 3.66767, "close": 3.746971, "volume": 152353128}, "trend_line": 3.609835, "activity_lines": {"activity_5": 3.793891, "activity_10": 3.984153, "activity_20": 4.028206, "activity_30": 3.857446}, "trend_signal": 1, "fair_value": 3.193488, "relative_strength": 8.628889, "rate_of_change": 1.0429452145861136, "market_dynamics": -0.820486, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.776709, "high": 3.826272, "low": 3.687495, "close": 3.687495, "volume": 33012740}, "trend_line": 3.645113, "activity_lines": {"activity_5": 3.729128, "activity_10": 3.909898, "activity_20": 4.010552, "activity_30": 3.862456}, "trend_signal": 1, "fair_value": 3.193865, "relative_strength": 6.739433, "rate_of_change": 0.977274584572423, "market_dynamics": -0.985562, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.776709, "high": 4.004699, "low": 3.727146, "close": 3.935311, "volume": 196938028}, "trend_line": 3.683419, "activity_lines": {"activity_5": 3.795212, "activity_10": 3.888631, "activity_20": 4.012299, "activity_30": 3.881178}, "trend_signal": 1, "fair_value": 3.1954, "relative_strength": 11.658306, "rate_of_change": 1.050886488292692, "market_dynamics": -0.988596, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.935311, "high": 4.103825, "low": 3.85601, "close": 3.965049, "volume": 325063573}, "trend_line": 3.720428, "activity_lines": {"activity_5": 3.861958, "activity_10": 3.877097, "activity_20": 4.011638, "activity_30": 3.899348}, "trend_signal": 1, "fair_value": 3.197679, "relative_strength": 10.685148, "rate_of_change": 1.0047458624717918, "market_dynamics": -0.964823, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.955136, "high": 4.361554, "low": 3.836185, "close": 4.153389, "volume": 440144472}, "trend_line": 3.743113, "activity_lines": {"activity_5": 3.970336, "activity_10": 3.910439, "activity_20": 4.025563, "activity_30": 3.927281}, "trend_signal": 1, "fair_value": 3.201595, "relative_strength": 14.265147, "rate_of_change": 0.609741674882569, "market_dynamics": -0.780282, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.163301, "high": 4.31199, "low": 3.955136, "close": 3.974961, "volume": 304397781}, "trend_line": 3.759196, "activity_lines": {"activity_5": 3.996108, "activity_10": 3.916927, "activity_20": 4.019757, "activity_30": 3.942239}, "trend_signal": 1, "fair_value": 3.205226, "relative_strength": 10.777084, "rate_of_change": 0.42966910162744404, "market_dynamics": -0.617767, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.974961, "high": 4.103825, "low": 3.85601, "close": 3.974961, "volume": 196988251}, "trend_line": 3.785961, "activity_lines": {"activity_5": 4.006682, "activity_10": 3.928282, "activity_20": 4.01093, "activity_30": 3.956159}, "trend_signal": 1, "fair_value": 3.207814, "relative_strength": 8.607731, "rate_of_change": 0.7119873504866387, "market_dynamics": -0.526721, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.984874, "high": 4.064175, "low": 3.865922, "close": 3.955136, "volume": 169738707}, "trend_line": 3.814377, "activity_lines": {"activity_5": 3.991482, "activity_10": 3.943962, "activity_20": 3.997383, "activity_30": 3.967074}, "trend_signal": 1, "fair_value": 3.210152, "relative_strength": 6.186586, "rate_of_change": 0.750562406744285, "market_dynamics": -0.546086, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.955136, "high": 4.014612, "low": 3.85601, "close": 3.865922, "volume": 146511518}, "trend_line": 3.844115, "activity_lines": {"activity_5": 3.945223, "activity_10": 3.940537, "activity_20": 3.974442, "activity_30": 3.970399}, "trend_signal": 1, "fair_value": 3.211795, "relative_strength": 5.115451, "rate_of_change": 0.7796292815314281, "market_dynamics": -0.714278, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.875835, "high": 3.885748, "low": 3.756883, "close": 3.776709, "volume": 117993981}, "trend_line": 3.870548, "activity_lines": {"activity_5": 3.875835, "activity_10": 3.916927, "activity_20": 3.947159, "activity_30": 3.966051}, "trend_signal": 1, "fair_value": 3.212314, "relative_strength": 2.758002, "rate_of_change": 0.6876225086918557, "market_dynamics": -0.839147, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.786621, "high": 3.796534, "low": 3.70732, "close": 3.766796, "volume": 80416269}, "trend_line": 3.883765, "activity_lines": {"activity_5": 3.828254, "activity_10": 3.892056, "activity_20": 3.922613, "activity_30": 3.959357}, "trend_signal": 0, "fair_value": 3.213813, "relative_strength": 2.436823, "rate_of_change": 0.34147619406864443, "market_dynamics": -1.004911, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.568544, "high": 3.647845, "low": 3.211689, "close": 3.518981, "volume": 203152885}, "trend_line": 3.907555, "activity_lines": {"activity_5": 3.711946, "activity_10": 3.821766, "activity_20": 3.876732, "activity_30": 3.935822}, "trend_signal": 0, "fair_value": 3.214583, "relative_strength": -1.433984, "rate_of_change": 0.6125499354363608, "market_dynamics": -1.103317, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.528893, "high": 3.62802, "low": 3.459505, "close": 3.509068, "volume": 108117494}, "trend_line": 3.930024, "activity_lines": {"activity_5": 3.622733, "activity_10": 3.752738, "activity_20": 3.832786, "activity_30": 3.910114}, "trend_signal": 0, "fair_value": 3.215289, "relative_strength": -3.102467, "rate_of_change": 0.5750142992229175, "market_dynamics": -1.179005, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.489243, "high": 3.647845, "low": 3.489243, "close": 3.598282, "volume": 93803890}, "trend_line": 3.941258, "activity_lines": {"activity_5": 3.592995, "activity_10": 3.707681, "activity_20": 3.800499, "activity_30": 3.888711}, "trend_signal": 0, "fair_value": 3.216567, "relative_strength": -1.479241, "rate_of_change": 0.28585067164984146, "market_dynamics": -1.22124, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.608194, "high": 3.776709, "low": 3.47933, "close": 3.647845, "volume": 91509910}, "trend_line": 3.943571, "activity_lines": {"activity_5": 3.597621, "activity_10": 3.678304, "activity_20": 3.777464, "activity_30": 3.869781}, "trend_signal": 0, "fair_value": 3.218224, "relative_strength": 0.031063, "rate_of_change": 0.05868684567211813, "market_dynamics": -1.155628, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.687495, "high": 3.945223, "low": 3.66767, "close": 3.786621, "volume": 174085349}, "trend_line": 3.95844, "activity_lines": {"activity_5": 3.657097, "activity_10": 3.68335, "activity_20": 3.771517, "activity_30": 3.859655}, "trend_signal": 0, "fair_value": 3.221016, "relative_strength": 1.507129, "rate_of_change": 0.377044054741249, "market_dynamics": -0.987187, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.786621, "high": 3.865922, "low": 3.766796, "close": 3.786621, "volume": 111452518}, "trend_line": 3.971987, "activity_lines": {"activity_5": 3.71525, "activity_10": 3.691821, "activity_20": 3.76774, "activity_30": 3.84857}, "trend_signal": 0, "fair_value": 3.22436, "relative_strength": 0.397842, "rate_of_change": 0.34223077778114547, "market_dynamics": -0.93042, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.816359, "high": 3.875835, "low": 3.756883, "close": 3.756883, "volume": 117583535}, "trend_line": 3.971657, "activity_lines": {"activity_5": 3.745649, "activity_10": 3.698309, "activity_20": 3.764106, "activity_30": 3.834692}, "trend_signal": 0, "fair_value": 3.228742, "relative_strength": -0.150925, "rate_of_change": -0.008308184291638957, "market_dynamics": -0.887867, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.756883, "high": 3.915486, "low": 3.746971, "close": 3.816359, "volume": 149189882}, "trend_line": 3.940928, "activity_lines": {"activity_5": 3.779352, "activity_10": 3.719215, "activity_20": 3.766324, "activity_30": 3.824673}, "trend_signal": 0, "fair_value": 3.234548, "relative_strength": 1.067854, "rate_of_change": -0.773707296476005, "market_dynamics": -0.815053, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.786621, "high": 3.875835, "low": 3.786621, "close": 3.836184, "volume": 85663074}, "trend_line": 3.917138, "activity_lines": {"activity_5": 3.805125, "activity_10": 3.744628, "activity_20": 3.769628, "activity_30": 3.817915}, "trend_signal": 0, "fair_value": 3.23999, "relative_strength": 0.07544, "rate_of_change": -0.6036649235916002, "market_dynamics": -0.769653, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.85601, "high": 3.89566, "low": 3.776709, "close": 3.796534, "volume": 122412646}, "trend_line": 3.902269, "activity_lines": {"activity_5": 3.805125, "activity_10": 3.76175, "activity_20": 3.769015, "activity_30": 3.810135}, "trend_signal": 0, "fair_value": 3.245055, "relative_strength": -1.107762, "rate_of_change": -0.3795883627280944, "market_dynamics": -0.551389, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.796534, "high": 4.044349, "low": 3.737058, "close": 3.776709, "volume": 269277363}, "trend_line": 3.890704, "activity_lines": {"activity_5": 3.797856, "activity_10": 3.774726, "activity_20": 3.766277, "activity_30": 3.802034}, "trend_signal": 0, "fair_value": 3.249809, "relative_strength": -1.518795, "rate_of_change": -0.2963660372977887, "market_dynamics": -0.212269, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.766796, "high": 3.945223, "low": 3.746971, "close": 3.885748, "volume": 156038385}, "trend_line": 3.881122, "activity_lines": {"activity_5": 3.827594, "activity_10": 3.802842, "activity_20": 3.773499, "activity_30": 3.801714}, "trend_signal": 0, "fair_value": 3.25471, "relative_strength": -0.99409, "rate_of_change": -0.2462793365930685, "market_dynamics": 0.143664, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.885748, "high": 4.113738, "low": 3.846097, "close": 3.925398, "volume": 179135069}, "trend_line": 3.860305, "activity_lines": {"activity_5": 3.861957, "activity_10": 3.831318, "activity_20": 3.784733, "activity_30": 3.804571}, "trend_signal": 0, "fair_value": 3.259741, "relative_strength": -1.763371, "rate_of_change": -0.5363655149206875, "market_dynamics": 0.475302, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.915486, "high": 4.193039, "low": 3.875835, "close": 4.163301, "volume": 250238103}, "trend_line": 3.850393, "activity_lines": {"activity_5": 3.968353, "activity_10": 3.897102, "activity_20": 3.818814, "activity_30": 3.824119}, "trend_signal": 0, "fair_value": 3.266544, "relative_strength": 2.640609, "rate_of_change": -0.25676727616081946, "market_dynamics": 0.843353, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.153388, "high": 4.212864, "low": 4.064175, "close": 4.084, "volume": 172422330}, "trend_line": 3.845106, "activity_lines": {"activity_5": 4.026507, "activity_10": 3.939096, "activity_20": 3.845295, "activity_30": 3.83919}, "trend_signal": 0, "fair_value": 3.272163, "relative_strength": -0.335635, "rate_of_change": -0.13731065893793287, "market_dynamics": 1.044798, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.163301, "high": 4.391291, "low": 4.163301, "close": 4.302078, "volume": 315026385}, "trend_line": 3.841471, "activity_lines": {"activity_5": 4.138189, "activity_10": 4.015333, "activity_20": 3.892026, "activity_30": 3.868672}, "trend_signal": 1, "fair_value": 3.27961, "relative_strength": 3.264725, "rate_of_change": -0.09453575532118112, "market_dynamics": 1.234465, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.321903, "high": 4.321903, "low": 4.07, "close": 4.09, "volume": 179094945}, "trend_line": 3.851253, "activity_lines": {"activity_5": 4.144154, "activity_10": 4.043638, "activity_20": 3.917001, "activity_30": 3.884706}, "trend_signal": 1, "fair_value": 3.286003, "relative_strength": -0.808912, "rate_of_change": 0.2546420368655642, "market_dynamics": 1.224578, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.08, "high": 4.15, "low": 4.04, "close": 4.08, "volume": 138371948}, "trend_line": 3.865659, "activity_lines": {"activity_5": 4.133169, "activity_10": 4.064069, "activity_20": 3.940382, "activity_30": 3.899464}, "trend_signal": 1, "fair_value": 3.292947, "relative_strength": -3.120456, "rate_of_change": 0.37406007862895896, "market_dynamics": 1.047251, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.07, "high": 4.17, "low": 4.05, "close": 4.11, "volume": 183420705}, "trend_line": 3.875777, "activity_lines": {"activity_5": 4.121877, "activity_10": 4.085161, "activity_20": 3.9656, "activity_30": 3.915228}, "trend_signal": 1, "fair_value": 3.299033, "relative_strength": -4.089976, "rate_of_change": 0.2617406243023466, "market_dynamics": 0.946586, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.1, "close": 4.21, "volume": 205685834}, "trend_line": 3.891211, "activity_lines": {"activity_5": 4.147472, "activity_10": 4.119456, "activity_20": 3.998755, "activity_30": 3.936791}, "trend_signal": 1, "fair_value": 3.305573, "relative_strength": -5.160944, "rate_of_change": 0.39821692527718683, "market_dynamics": 0.825788, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.06, "close": 4.16, "volume": 244487594}, "trend_line": 3.906962, "activity_lines": {"activity_5": 4.148, "activity_10": 4.137142, "activity_20": 4.025038, "activity_30": 3.954132}, "trend_signal": 1, "fair_value": 3.312166, "relative_strength": -7.112595, "rate_of_change": 0.4047840119695346, "market_dynamics": 0.844147, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.17, "high": 4.18, "low": 4.03, "close": 4.1, "volume": 222697302}, "trend_line": 3.912451, "activity_lines": {"activity_5": 4.138, "activity_10": 4.136951, "activity_20": 4.042554, "activity_30": 3.966586}, "trend_signal": 1, "fair_value": 3.317751, "relative_strength": -7.141634, "rate_of_change": 0.14049279209779503, "market_dynamics": 0.815407, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.39, "low": 4.09, "close": 4.33, "volume": 285410396}, "trend_line": 3.924616, "activity_lines": {"activity_5": 4.204, "activity_10": 4.174682, "activity_20": 4.079161, "activity_30": 3.993525}, "trend_signal": 1, "fair_value": 3.324936, "relative_strength": -3.534337, "rate_of_change": 0.3109304116524394, "market_dynamics": 0.928781, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.37, "high": 5.2, "low": 4.25, "close": 5.01, "volume": 978111941}, "trend_line": 3.95317, "activity_lines": {"activity_5": 4.48, "activity_10": 4.328694, "activity_20": 4.177045, "activity_30": 4.06355}, "trend_signal": 1, "fair_value": 3.336604, "relative_strength": 12.576251, "rate_of_change": 0.7275616264113531, "market_dynamics": 1.090485, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2, "high": 6.67, "low": 5.09, "close": 5.15, "volume": 1648932022}, "trend_line": 3.992338, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.492765, "activity_20": 4.281777, "activity_30": 4.140765}, "trend_signal": 1, "fair_value": 3.349543, "relative_strength": 14.931363, "rate_of_change": 0.9907997885241487, "market_dynamics": 1.248234, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.3, "high": 6.1, "low": 5.21, "close": 5.87, "volume": 717213473}, "trend_line": 4.055506, "activity_lines": {"activity_5": 5.182667, "activity_10": 4.768364, "activity_20": 4.448587, "activity_30": 4.261904}, "trend_signal": 1, "fair_value": 3.366475, "relative_strength": 28.229473, "rate_of_change": 1.5822307630265802, "market_dynamics": 1.496559, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.46, "high": 7.11, "low": 6.32, "close": 7.11, "volume": 351483616}, "trend_line": 4.160668, "activity_lines": {"activity_5": 5.922, "activity_10": 5.240909, "activity_20": 4.723572, "activity_30": 4.458968}, "trend_signal": 1, "fair_value": 3.392602, "relative_strength": 52.78954, "rate_of_change": 2.5930673015894925, "market_dynamics": 1.535472, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.85, "high": 7.79, "low": 6.24, "close": 6.24, "volume": 1865769684}, "trend_line": 4.239804, "activity_lines": {"activity_5": 6.170667, "activity_10": 5.500364, "activity_20": 4.899732, "activity_30": 4.593119}, "trend_signal": 1, "fair_value": 3.413276, "relative_strength": 34.815664, "rate_of_change": 1.9020022746347485, "market_dynamics": 1.464039, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.45, "high": 7.55, "low": 6.45, "close": 7.2, "volume": 1881827539}, "trend_line": 4.353914, "activity_lines": {"activity_5": 6.612, "activity_10": 5.895091, "activity_20": 5.15578, "activity_30": 4.784099}, "trend_signal": 1, "fair_value": 3.440853, "relative_strength": 49.577723, "rate_of_change": 2.6913979985867096, "market_dynamics": 1.425523, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.14, "high": 7.47, "low": 6.62, "close": 7.47, "volume": 1535503877}, "trend_line": 4.477354, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.282727, "activity_20": 5.421524, "activity_30": 4.985137}, "trend_signal": 1, "fair_value": 3.469599, "relative_strength": 53.940397, "rate_of_change": 2.8351501660345257, "market_dynamics": 1.427093, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.47, "high": 7.53, "low": 6.58, "close": 6.6, "volume": 1221740561}, "trend_line": 4.580054, "activity_lines": {"activity_5": 6.938, "activity_10": 6.452909, "activity_20": 5.586918, "activity_30": 5.122082}, "trend_signal": 1, "fair_value": 3.493205, "relative_strength": 33.857764, "rate_of_change": 2.2937654695161376, "market_dynamics": 1.340073, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.58, "high": 7.15, "low": 6.21, "close": 6.91, "volume": 1008763960}, "trend_line": 4.693419, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.635091, "activity_20": 5.768392, "activity_30": 5.272401}, "trend_signal": 1, "fair_value": 3.519422, "relative_strength": 39.398021, "rate_of_change": 2.475189157158408, "market_dynamics": 1.235417, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.97, "high": 8.1, "low": 6.68, "close": 7.47, "volume": 1559221498}, "trend_line": 4.822476, "activity_lines": {"activity_5": 7.128667, "activity_10": 6.868, "activity_20": 5.988798, "activity_30": 5.451535}, "trend_signal": 1, "fair_value": 3.548729, "relative_strength": 55.162307, "rate_of_change": 2.749743843454003, "market_dynamics": 1.173549, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.43, "high": 8.4, "low": 6.72, "close": 8.23, "volume": 1689691205}, "trend_line": 4.975215, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.182, "activity_20": 6.264706, "activity_30": 5.671375}, "trend_signal": 1, "fair_value": 3.582597, "relative_strength": 66.390782, "rate_of_change": 3.167231936457546, "market_dynamics": 1.126717, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.26, "high": 8.29, "low": 7.4, "close": 7.42, "volume": 1409473623}, "trend_line": 5.096327, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.290182, "activity_20": 6.444105, "activity_30": 5.829103}, "trend_signal": 1, "fair_value": 3.611334, "relative_strength": 48.203188, "rate_of_change": 2.4343068591005457, "market_dynamics": 1.082966, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.28, "high": 7.4, "low": 6.9, "close": 6.92, "volume": 816658595}, "trend_line": 5.200773, "activity_lines": {"activity_5": 7.388, "activity_10": 7.266182, "activity_20": 6.56, "activity_30": 5.94676}, "trend_signal": 1, "fair_value": 3.636617, "relative_strength": 37.736559, "rate_of_change": 2.049436780646145, "market_dynamics": 0.876461, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 6.96, "low": 6.32, "close": 6.42, "volume": 499605096}, "trend_line": 5.289544, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.132182, "activity_20": 6.61581, "activity_30": 6.02542}, "trend_signal": 1, "fair_value": 3.658446, "relative_strength": 27.009849, "rate_of_change": 1.706880880976739, "market_dynamics": 0.446447, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.45, "high": 6.75, "low": 6.37, "close": 6.63, "volume": 462602733}, "trend_line": 5.383332, "activity_lines": {"activity_5": 6.844, "activity_10": 7.048909, "activity_20": 6.680524, "activity_30": 6.111901}, "trend_signal": 1, "fair_value": 3.68162, "relative_strength": 28.029749, "rate_of_change": 1.7730828971268597, "market_dynamics": -0.053003, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.52, "close": 6.54, "volume": 369801249}, "trend_line": 5.473459, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.942182, "activity_20": 6.724524, "activity_30": 6.186524}, "trend_signal": 1, "fair_value": 3.704281, "relative_strength": 25.268962, "rate_of_change": 1.674186173173043, "market_dynamics": -0.471149, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.54, "high": 7.18, "low": 6.46, "close": 7.06, "volume": 601353132}, "trend_line": 5.582241, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.942, "activity_20": 6.806476, "activity_30": 6.288882}, "trend_signal": 1, "fair_value": 3.731085, "relative_strength": 29.192547, "rate_of_change": 1.9874452334437822, "market_dynamics": -0.660189, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.22, "high": 7.36, "low": 6.58, "close": 6.63, "volume": 565380053}, "trend_line": 5.677351, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.871091, "activity_20": 6.833905, "activity_30": 6.356479}, "trend_signal": 1, "fair_value": 3.755132, "relative_strength": 21.095069, "rate_of_change": 1.7037960202721458, "market_dynamics": -0.762506, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.61, "high": 6.78, "low": 6.46, "close": 6.78, "volume": 414941743}, "trend_line": 5.773826, "activity_lines": {"activity_5": 6.754, "activity_10": 6.826909, "activity_20": 6.863857, "activity_30": 6.427618}, "trend_signal": 1, "fair_value": 3.780079, "relative_strength": 21.953244, "rate_of_change": 1.6992960273197812, "market_dynamics": -0.813361, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.35, "close": 6.41, "volume": 454604918}, "trend_line": 5.856646, "activity_lines": {"activity_5": 6.648, "activity_10": 6.717818, "activity_20": 6.84581, "activity_30": 6.468661}, "trend_signal": 1, "fair_value": 3.802716, "relative_strength": 15.112664, "rate_of_change": 1.4344041541951542, "market_dynamics": -0.860889, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.16, "close": 6.27, "volume": 203627344}, "trend_line": 5.926869, "activity_lines": {"activity_5": 6.51, "activity_10": 6.602545, "activity_20": 6.804524, "activity_30": 6.495329}, "trend_signal": 1, "fair_value": 3.823521, "relative_strength": 13.482283, "rate_of_change": 1.1990309812134858, "market_dynamics": -0.984484, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.33, "high": 6.36, "low": 6.18, "close": 6.21, "volume": 155761655}, "trend_line": 5.997736, "activity_lines": {"activity_5": 6.37, "activity_10": 6.512, "activity_20": 6.751524, "activity_30": 6.513596}, "trend_signal": 1, "fair_value": 3.843878, "relative_strength": 11.41173, "rate_of_change": 1.1956903383557118, "market_dynamics": -1.043348, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.19, "close": 6.3, "volume": 182436934}, "trend_line": 6.064333, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.459818, "activity_20": 6.702048, "activity_30": 6.533097}, "trend_signal": 1, "fair_value": 3.864564, "relative_strength": 10.390469, "rate_of_change": 1.1103689792281735, "market_dynamics": -1.111696, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.22, "high": 7.38, "low": 6.18, "close": 6.68, "volume": 1240804056}, "trend_line": 6.150667, "activity_lines": {"activity_5": 6.412, "activity_10": 6.488, "activity_20": 6.686714, "activity_30": 6.572817}, "trend_signal": 1, "fair_value": 3.887997, "relative_strength": 17.450411, "rate_of_change": 1.4236355424413518, "market_dynamics": -0.965333, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.02, "high": 7.12, "low": 6.25, "close": 6.28, "volume": 622372453}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.438727, "activity_20": 6.635333, "activity_30": 6.581161}, "trend_signal": 1, "fair_value": 3.908616, "relative_strength": 10.64506, "rate_of_change": 1.192277195302556, "market_dynamics": -0.926042, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.22, "high": 6.32, "low": 5.88, "close": 5.88, "volume": 335759976}, "trend_line": 6.283, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.323091, "activity_20": 6.545667, "activity_30": 6.558968}, "trend_signal": 0, "fair_value": 3.926547, "relative_strength": 6.733094, "rate_of_change": 0.9479434447300797, "market_dynamics": -1.001413, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.61, "close": 5.86, "volume": 299501729}, "trend_line": 6.338, "activity_lines": {"activity_5": 6.088, "activity_10": 6.215818, "activity_20": 6.460381, "activity_30": 6.531677}, "trend_signal": 0, "fair_value": 3.944848, "relative_strength": 7.032625, "rate_of_change": 0.875378004138146, "market_dynamics": -1.104691, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.83, "high": 5.88, "low": 5.23, "close": 5.24, "volume": 234477669}, "trend_line": 6.374, "activity_lines": {"activity_5": 5.768, "activity_10": 6.017636, "activity_20": 6.323714, "activity_30": 6.460839}, "trend_signal": 0, "fair_value": 3.95905, "relative_strength": -3.757939, "rate_of_change": 0.5680025244556577, "market_dynamics": -1.399319, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.24, "high": 5.53, "low": 5.23, "close": 5.42, "volume": 164017278}, "trend_line": 6.418, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.877455, "activity_20": 6.210667, "activity_30": 6.39929}, "trend_signal": 0, "fair_value": 3.974344, "relative_strength": -3.410128, "rate_of_change": 0.6903043614684733, "market_dynamics": -1.560116, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.33, "close": 5.38, "volume": 140491931}, "trend_line": 6.453, "activity_lines": {"activity_5": 5.46, "activity_10": 5.754727, "activity_20": 6.100905, "activity_30": 6.332323}, "trend_signal": 0, "fair_value": 3.990004, "relative_strength": -5.97578, "rate_of_change": 0.5453412277968237, "market_dynamics": -1.596882, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.38, "high": 5.63, "low": 5.28, "close": 5.33, "volume": 225032940}, "trend_line": 6.463667, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.641636, "activity_20": 5.996333, "activity_30": 6.259871}, "trend_signal": 0, "fair_value": 4.005282, "relative_strength": -7.795404, "rate_of_change": 0.1653029598636256, "market_dynamics": -1.609511, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.31, "high": 5.5, "low": 5.26, "close": 5.29, "volume": 182193883}, "trend_line": 6.468333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.538364, "activity_20": 5.901762, "activity_30": 6.184151}, "trend_signal": 0, "fair_value": 4.020428, "relative_strength": -9.444218, "rate_of_change": 0.07218812479046773, "market_dynamics": -1.607415, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.27, "high": 5.4, "low": 5.26, "close": 5.38, "volume": 122427277}, "trend_line": 6.452, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.468182, "activity_20": 5.825905, "activity_30": 6.113935}, "trend_signal": 0, "fair_value": 4.036338, "relative_strength": -9.610933, "rate_of_change": -0.2525070988151101, "market_dynamics": -1.602613, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.13, "close": 5.2, "volume": 229148158}, "trend_line": 6.388333, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.382, "activity_20": 5.740238, "activity_30": 6.033161}, "trend_signal": 0, "fair_value": 4.050907, "relative_strength": -11.841746, "rate_of_change": -0.9867792932424008, "market_dynamics": -1.581913, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.28, "high": 5.75, "low": 5.22, "close": 5.64, "volume": 447646842}, "trend_line": 6.368333, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.402727, "activity_20": 5.702286, "activity_30": 5.984882}, "trend_signal": 0, "fair_value": 4.066614, "relative_strength": -4.178218, "rate_of_change": -0.31307071813570864, "market_dynamics": -1.313521, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 6.24, "low": 5.25, "close": 5.25, "volume": 800517466}, "trend_line": 6.303333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.364182, "activity_20": 5.631905, "activity_30": 5.912731}, "trend_signal": 0, "fair_value": 4.078573, "relative_strength": -10.035898, "rate_of_change": -1.0206752693365675, "market_dynamics": -1.058343, "expectation": {"probability": 44.8931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ffb85ae-126c-4619-bb31-7bd829bdab7b/", "share_image": "https://sharemaestro.com/terminal/8ffb85ae-126c-4619-bb31-7bd829bdab7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}