{"ticker": {"uuid": "8ffc2062-0cec-4d11-bf71-0f2dd1d7a68f", "symbol": "ANTX", "name": "AN2 Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANTX fell 12.35%, moving from 4.94 to 4.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 93.81 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-12.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "93.81"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 5.07, "low": 4.2825, "close": 4.33, "volume": 957793}, "trend_line": 2.397667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.354545, "activity_20": 3.74519, "activity_30": 3.129441}, "trend_signal": 1, "fair_value": 4.695705, "relative_strength": 93.807987, "rate_of_change": 4.5038797768240375, "market_dynamics": 0.77429, "expectation": {"probability": 45.2584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.26, "high": 7.68, "low": 5.505, "close": 7.53, "volume": 437477}, "trend_line": 9.643, "activity_lines": {"activity_5": 6.464, "activity_10": 6.595818, "activity_20": 7.889143, "activity_30": 8.766968}, "trend_signal": 0, "fair_value": 11.653968, "relative_strength": -43.404722, "rate_of_change": -2.474466423677089, "market_dynamics": -0.593669, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.42, "high": 7.69, "low": 6.3426, "close": 7.0, "volume": 199263}, "trend_line": 9.442333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.584, "activity_20": 7.665143, "activity_30": 8.596452}, "trend_signal": 0, "fair_value": 11.58125, "relative_strength": -48.98993, "rate_of_change": -2.080960282069906, "market_dynamics": -0.429719, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.98, "high": 7.75, "low": 6.33, "close": 7.45, "volume": 1436846}, "trend_line": 9.323333, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.689818, "activity_20": 7.510524, "activity_30": 8.467914}, "trend_signal": 0, "fair_value": 11.517692, "relative_strength": -44.712605, "rate_of_change": -1.2602817545197758, "market_dynamics": -0.098152, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.45, "high": 8.7, "low": 7.45, "close": 8.5, "volume": 2644494}, "trend_line": 9.285333, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.010545, "activity_20": 7.494714, "activity_30": 8.414796}, "trend_signal": 0, "fair_value": 11.47197, "relative_strength": -37.898547, "rate_of_change": -0.40757956408936863, "market_dynamics": 0.231496, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.02, "high": 9.22, "low": 7.91, "close": 8.87, "volume": 182399}, "trend_line": 9.283333, "activity_lines": {"activity_5": 8.148667, "activity_10": 7.402182, "activity_20": 7.542238, "activity_30": 8.388}, "trend_signal": 0, "fair_value": 11.433134, "relative_strength": -34.413485, "rate_of_change": -0.02153934597713288, "market_dynamics": 0.355439, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.91, "high": 8.96, "low": 7.68, "close": 7.91, "volume": 100674}, "trend_line": 9.220667, "activity_lines": {"activity_5": 8.162, "activity_10": 7.600727, "activity_20": 7.521095, "activity_30": 8.299398}, "trend_signal": 0, "fair_value": 11.381324, "relative_strength": -43.200318, "rate_of_change": -0.675037726213205, "market_dynamics": 0.506253, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.65, "close": 7.81, "volume": 183699}, "trend_line": 9.163333, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.740909, "activity_20": 7.510429, "activity_30": 8.208387}, "trend_signal": 0, "fair_value": 11.329565, "relative_strength": -43.206935, "rate_of_change": -0.6217988351601991, "market_dynamics": 0.511184, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.84, "high": 8.53, "low": 7.58, "close": 8.26, "volume": 61666}, "trend_line": 9.121, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.913455, "activity_20": 7.554524, "activity_30": 8.150108}, "trend_signal": 0, "fair_value": 11.285714, "relative_strength": -40.984704, "rate_of_change": -0.4619825559105981, "market_dynamics": 0.444171, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.13, "high": 8.72, "low": 7.7177, "close": 8.26, "volume": 25983}, "trend_line": 9.058667, "activity_lines": {"activity_5": 8.164, "activity_10": 8.050545, "activity_20": 7.600476, "activity_30": 8.094559}, "trend_signal": 0, "fair_value": 11.243099, "relative_strength": -38.857687, "rate_of_change": -0.6834009428790773, "market_dynamics": 0.441189, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.14, "high": 9.05, "low": 7.58, "close": 8.43, "volume": 57587}, "trend_line": 8.984333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.165091, "activity_20": 7.665429, "activity_30": 8.054}, "trend_signal": 0, "fair_value": 11.204028, "relative_strength": -35.376974, "rate_of_change": -0.8205843089275756, "market_dynamics": 0.504782, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4, "high": 11.45, "low": 8.4, "close": 11.15, "volume": 175222}, "trend_line": 9.022667, "activity_lines": {"activity_5": 9.238667, "activity_10": 8.737455, "activity_20": 7.998714, "activity_30": 8.19372}, "trend_signal": 0, "fair_value": 11.203288, "relative_strength": -11.103651, "rate_of_change": 0.42667608157445586, "market_dynamics": 0.667954, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.1, "high": 16.0, "low": 11.035, "close": 14.92, "volume": 693035}, "trend_line": 9.101, "activity_lines": {"activity_5": 11.284667, "activity_10": 9.929455, "activity_20": 8.684952, "activity_30": 8.574194}, "trend_signal": 0, "fair_value": 11.253514, "relative_strength": 17.706166, "rate_of_change": 0.8681801068353808, "market_dynamics": 0.889328, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.05, "high": 15.39, "low": 13.04, "close": 15.25, "volume": 227447}, "trend_line": 9.089333, "activity_lines": {"activity_5": 12.966667, "activity_10": 11.037455, "activity_20": 9.374286, "activity_30": 8.970903}, "trend_signal": 0, "fair_value": 11.3068, "relative_strength": 16.192371, "rate_of_change": -0.12819470387870543, "market_dynamics": 1.087875, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.92, "high": 16.28, "low": 14.491, "close": 15.59, "volume": 161753}, "trend_line": 9.129, "activity_lines": {"activity_5": 14.296, "activity_10": 12.065455, "activity_20": 10.065143, "activity_30": 9.390301}, "trend_signal": 1, "fair_value": 11.363158, "relative_strength": 19.661786, "rate_of_change": 0.4364126608630102, "market_dynamics": 1.259337, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.75, "high": 16.24, "low": 14.1, "close": 14.73, "volume": 507403}, "trend_line": 9.165, "activity_lines": {"activity_5": 14.85, "activity_10": 12.808182, "activity_20": 10.641286, "activity_30": 9.751656}, "trend_signal": 1, "fair_value": 11.406883, "relative_strength": 13.041861, "rate_of_change": 0.3943476832073567, "market_dynamics": 1.345953, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.5, "high": 15.21, "low": 12.8, "close": 13.66, "volume": 444253}, "trend_line": 9.216667, "activity_lines": {"activity_5": 14.627333, "activity_10": 13.249818, "activity_20": 11.082762, "activity_30": 10.041656}, "trend_signal": 1, "fair_value": 11.435769, "relative_strength": 8.61511, "rate_of_change": 0.5637424986361171, "market_dynamics": 1.322071, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.78, "high": 16.9999, "low": 13.4327, "close": 16.08, "volume": 850276}, "trend_line": 9.409, "activity_lines": {"activity_5": 15.044, "activity_10": 14.026909, "activity_20": 11.71681, "activity_30": 10.484452}, "trend_signal": 1, "fair_value": 11.494557, "relative_strength": 29.184638, "rate_of_change": 2.0867955845643706, "market_dynamics": 1.380587, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.08, "high": 16.15, "low": 13.57, "close": 14.91, "volume": 281027}, "trend_line": 9.617667, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.440909, "activity_20": 12.187095, "activity_30": 10.839355}, "trend_signal": 1, "fair_value": 11.53725, "relative_strength": 19.394732, "rate_of_change": 2.2177383356360947, "market_dynamics": 1.33392, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.66, "high": 15.425, "low": 13.69, "close": 13.92, "volume": 141313}, "trend_line": 9.786667, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.554, "activity_20": 12.522143, "activity_30": 11.116925}, "trend_signal": 1, "fair_value": 11.566667, "relative_strength": 13.257762, "rate_of_change": 1.7571829010091398, "market_dynamics": 1.136189, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.8, "high": 15.23, "low": 13.51, "close": 14.99, "volume": 147293}, "trend_line": 9.940333, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.758727, "activity_20": 12.918143, "activity_30": 11.452624}, "trend_signal": 1, "fair_value": 11.608415, "relative_strength": 26.922065, "rate_of_change": 1.5701566222698822, "market_dynamics": 1.013501, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.95, "high": 15.44, "low": 13.58, "close": 14.53, "volume": 100801}, "trend_line": 10.095667, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.760545, "activity_20": 13.229476, "activity_30": 11.748731}, "trend_signal": 1, "fair_value": 11.643614, "relative_strength": 27.206596, "rate_of_change": 1.5626639469723986, "market_dynamics": 0.751798, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.74, "high": 15.27, "low": 13.66, "close": 15.06, "volume": 157873}, "trend_line": 10.298667, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.797273, "activity_20": 13.557952, "activity_30": 12.069011}, "trend_signal": 1, "fair_value": 11.684286, "relative_strength": 25.256092, "rate_of_change": 2.0107636276037963, "market_dynamics": 0.570522, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.15, "high": 15.97, "low": 14.14, "close": 14.31, "volume": 163787}, "trend_line": 10.483333, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.695091, "activity_20": 13.776619, "activity_30": 12.327806}, "trend_signal": 1, "fair_value": 11.715176, "relative_strength": 16.631165, "rate_of_change": 1.793105845640023, "market_dynamics": 0.419485, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.23, "high": 16.91, "low": 14.195, "close": 16.16, "volume": 259112}, "trend_line": 10.732, "activity_lines": {"activity_5": 15.151333, "activity_10": 14.946364, "activity_20": 14.13881, "activity_30": 12.694043}, "trend_signal": 1, "fair_value": 11.76686, "relative_strength": 29.418839, "rate_of_change": 2.3720223329736765, "market_dynamics": 0.289818, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.1, "high": 17.75, "low": 15.6647, "close": 17.24, "volume": 324982}, "trend_line": 11.045, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.383636, "activity_20": 14.567381, "activity_30": 13.113914}, "trend_signal": 1, "fair_value": 11.82977, "relative_strength": 36.384757, "rate_of_change": 2.916511367871791, "market_dynamics": 0.251729, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.19, "high": 19.04, "low": 14.27, "close": 16.79, "volume": 362185}, "trend_line": 11.414667, "activity_lines": {"activity_5": 16.338, "activity_10": 15.693455, "activity_20": 14.913238, "activity_30": 13.484559}, "trend_signal": 1, "fair_value": 11.886136, "relative_strength": 31.905984, "rate_of_change": 3.3469171570846514, "market_dynamics": 0.191061, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 20.805, "low": 16.75, "close": 18.79, "volume": 650680}, "trend_line": 11.871333, "activity_lines": {"activity_5": 17.297333, "activity_10": 16.31, "activity_20": 15.407286, "activity_30": 13.960387}, "trend_signal": 1, "fair_value": 11.963708, "relative_strength": 45.405456, "rate_of_change": 4.000694895435848, "market_dynamics": 0.356802, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.69, "high": 21.0, "low": 18.21, "close": 20.7, "volume": 919453}, "trend_line": 12.351, "activity_lines": {"activity_5": 18.644667, "activity_10": 17.224545, "activity_20": 16.030952, "activity_30": 14.529978}, "trend_signal": 1, "fair_value": 12.060778, "relative_strength": 53.624942, "rate_of_change": 4.040548774093027, "market_dynamics": 0.527638, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.58, "high": 21.6999, "low": 19.5, "close": 19.95, "volume": 444890}, "trend_line": 12.838667, "activity_lines": {"activity_5": 19.316, "activity_10": 17.897455, "activity_20": 16.523952, "activity_30": 15.020237}, "trend_signal": 1, "fair_value": 12.147473, "relative_strength": 45.574528, "rate_of_change": 3.948400939195193, "market_dynamics": 0.632935, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.19, "high": 21.64, "low": 19.72, "close": 20.49, "volume": 448843}, "trend_line": 13.308, "activity_lines": {"activity_5": 19.914667, "activity_10": 18.558909, "activity_20": 17.012714, "activity_30": 15.513871}, "trend_signal": 1, "fair_value": 12.238152, "relative_strength": 47.835259, "rate_of_change": 3.655620945694757, "market_dynamics": 0.842868, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.15, "high": 20.33, "low": 18.12, "close": 19.12, "volume": 405376}, "trend_line": 13.694333, "activity_lines": {"activity_5": 19.84, "activity_10": 18.871273, "activity_20": 17.313571, "activity_30": 15.888839}, "trend_signal": 1, "fair_value": 12.312151, "relative_strength": 41.56673, "rate_of_change": 2.9030132251277463, "market_dynamics": 0.807629, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.16, "high": 22.22, "low": 19.06, "close": 20.88, "volume": 440740}, "trend_line": 14.157, "activity_lines": {"activity_5": 20.196667, "activity_10": 19.420182, "activity_20": 17.744095, "activity_30": 16.35243}, "trend_signal": 1, "fair_value": 12.403298, "relative_strength": 48.689071, "rate_of_change": 3.3785289141135952, "market_dynamics": 0.868734, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.74, "high": 21.55, "low": 18.28, "close": 18.6, "volume": 711161}, "trend_line": 14.528667, "activity_lines": {"activity_5": 19.654, "activity_10": 19.448727, "activity_20": 17.929095, "activity_30": 16.639075}, "trend_signal": 1, "fair_value": 12.468526, "relative_strength": 28.184519, "rate_of_change": 2.625323161686801, "market_dynamics": 0.858861, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.63, "high": 20.21, "low": 17.92, "close": 19.5, "volume": 337954}, "trend_line": 14.895333, "activity_lines": {"activity_5": 19.551333, "activity_10": 19.562909, "activity_20": 18.183857, "activity_30": 16.959806}, "trend_signal": 1, "fair_value": 12.541771, "relative_strength": 33.308268, "rate_of_change": 2.523741510490951, "market_dynamics": 0.70478, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.75, "high": 21.11, "low": 18.935, "close": 20.4, "volume": 455869}, "trend_line": 15.279667, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.78, "activity_20": 18.505714, "activity_30": 17.314946}, "trend_signal": 1, "fair_value": 12.622784, "relative_strength": 38.059054, "rate_of_change": 2.580231002556298, "market_dynamics": 0.758189, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.56, "high": 21.4, "low": 19.56, "close": 20.0, "volume": 359837}, "trend_line": 15.682667, "activity_lines": {"activity_5": 19.878667, "activity_10": 19.866909, "activity_20": 18.762476, "activity_30": 17.619484}, "trend_signal": 1, "fair_value": 12.698061, "relative_strength": 33.056588, "rate_of_change": 2.6374920343486576, "market_dynamics": 0.508336, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.34, "high": 6.1, "low": 3.56, "close": 3.64, "volume": 9876893}, "trend_line": 15.543667, "activity_lines": {"activity_5": 14.466667, "activity_10": 16.920909, "activity_20": 17.430952, "activity_30": 16.842538}, "trend_signal": 0, "fair_value": 12.606566, "relative_strength": -74.897329, "rate_of_change": -0.8863288367979829, "market_dynamics": 0.119439, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.61, "high": 3.83, "low": 3.08, "close": 3.09, "volume": 1885873}, "trend_line": 15.371333, "activity_lines": {"activity_5": 10.020667, "activity_10": 14.150364, "activity_20": 16.106286, "activity_30": 16.039075}, "trend_signal": 0, "fair_value": 12.5114, "relative_strength": -78.568563, "rate_of_change": -1.1087087750914846, "market_dynamics": -0.224853, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.34, "low": 2.92, "close": 3.0, "volume": 3539872}, "trend_line": 15.196, "activity_lines": {"activity_5": 6.578667, "activity_10": 11.683636, "activity_20": 14.829333, "activity_30": 15.240925}, "trend_signal": 0, "fair_value": 12.417228, "relative_strength": -79.26801, "rate_of_change": -1.14064928526368, "market_dynamics": -0.628451, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.72, "close": 2.93, "volume": 2183052}, "trend_line": 15.012667, "activity_lines": {"activity_5": 4.213333, "activity_10": 9.512364, "activity_20": 13.597714, "activity_30": 14.44957}, "trend_signal": 0, "fair_value": 12.324216, "relative_strength": -79.157628, "rate_of_change": -1.2064556462226856, "market_dynamics": -0.920611, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.84, "close": 3.0, "volume": 2015805}, "trend_line": 14.741, "activity_lines": {"activity_5": 3.036, "activity_10": 7.673091, "activity_20": 12.43019, "activity_30": 13.674559}, "trend_signal": 0, "fair_value": 12.233689, "relative_strength": -78.1162, "rate_of_change": -1.80958519895233, "market_dynamics": -0.964198, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.9, "close": 3.33, "volume": 1958924}, "trend_line": 14.354667, "activity_lines": {"activity_5": 3.102, "activity_10": 6.186909, "activity_20": 11.349, "activity_30": 12.938366}, "trend_signal": 0, "fair_value": 12.148077, "relative_strength": -76.036997, "rate_of_change": -2.620805915473852, "market_dynamics": -0.969321, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.05, "close": 3.25, "volume": 1318753}, "trend_line": 13.954667, "activity_lines": {"activity_5": 3.162, "activity_10": 5.005273, "activity_20": 10.316048, "activity_30": 12.221935}, "trend_signal": 0, "fair_value": 12.063333, "relative_strength": -76.139417, "rate_of_change": -2.7865501860823283, "market_dynamics": -1.014812, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.41, "high": 3.88, "low": 2.98, "close": 3.01, "volume": 2146369}, "trend_line": 13.535333, "activity_lines": {"activity_5": 3.131333, "activity_10": 4.059091, "activity_20": 9.312905, "activity_30": 11.515828}, "trend_signal": 0, "fair_value": 11.977925, "relative_strength": -77.418661, "rate_of_change": -3.00497317492421, "market_dynamics": -1.009157, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1, "high": 3.185, "low": 2.73, "close": 2.74, "volume": 3006655}, "trend_line": 13.135667, "activity_lines": {"activity_5": 3.01, "activity_10": 3.363636, "activity_20": 8.346667, "activity_30": 10.819355}, "trend_signal": 0, "fair_value": 11.891589, "relative_strength": -79.055405, "rate_of_change": -2.9527607484795526, "market_dynamics": -0.969, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.36, "close": 2.47, "volume": 599842}, "trend_line": 12.762667, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.940182, "activity_20": 7.423762, "activity_30": 10.131247}, "trend_signal": 0, "fair_value": 11.804352, "relative_strength": -79.760759, "rate_of_change": -2.839596953850911, "market_dynamics": -0.98791, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49, "high": 2.496, "low": 2.2, "close": 2.32, "volume": 544445}, "trend_line": 12.304, "activity_lines": {"activity_5": 2.598, "activity_10": 2.808182, "activity_20": 6.554762, "activity_30": 9.457527}, "trend_signal": 0, "fair_value": 11.717339, "relative_strength": -81.479685, "rate_of_change": -3.5938178125308773, "market_dynamics": -0.985333, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.34, "high": 2.67, "low": 2.34, "close": 2.56, "volume": 467815}, "trend_line": 11.892333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.743818, "activity_20": 5.787048, "activity_30": 8.828882}, "trend_signal": 0, "fair_value": 11.634091, "relative_strength": -79.613619, "rate_of_change": -3.3457981144343263, "market_dynamics": -0.995751, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.35, "close": 2.42, "volume": 450774}, "trend_line": 11.509, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.663636, "activity_20": 5.092381, "activity_30": 8.217763}, "trend_signal": 0, "fair_value": 11.551081, "relative_strength": -80.884169, "rate_of_change": -3.2233624806839862, "market_dynamics": -1.026506, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.21, "close": 2.27, "volume": 566938}, "trend_line": 11.085, "activity_lines": {"activity_5": 2.388, "activity_10": 2.566727, "activity_20": 4.466905, "activity_30": 7.621699}, "trend_signal": 0, "fair_value": 11.468214, "relative_strength": -82.289308, "rate_of_change": -3.6840733339125853, "market_dynamics": -0.97172, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.92, "close": 2.02, "volume": 677952}, "trend_line": 10.668, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.436364, "activity_20": 3.904381, "activity_30": 7.03686}, "trend_signal": 0, "fair_value": 11.384602, "relative_strength": -84.336481, "rate_of_change": -3.7618403247632077, "market_dynamics": -0.756522, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.9416, "close": 1.99, "volume": 1810314}, "trend_line": 10.232333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.318364, "activity_20": 3.420429, "activity_30": 6.476989}, "trend_signal": 0, "fair_value": 11.302193, "relative_strength": -84.172296, "rate_of_change": -4.083867641544795, "market_dynamics": -0.455901, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.98, "close": 2.03, "volume": 355763}, "trend_line": 9.823, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.232, "activity_20": 3.030238, "activity_30": 5.947806}, "trend_signal": 0, "fair_value": 11.221565, "relative_strength": -84.094997, "rate_of_change": -4.0003877903504526, "market_dynamics": -0.209277, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.91, "close": 2.17, "volume": 454998}, "trend_line": 9.356667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.193273, "activity_20": 2.732286, "activity_30": 5.454065}, "trend_signal": 0, "fair_value": 11.143534, "relative_strength": -83.404663, "rate_of_change": -4.747358240863286, "market_dynamics": 0.032319, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.98, "close": 2.11, "volume": 320288}, "trend_line": 8.852333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.158909, "activity_20": 2.511143, "activity_30": 4.986538}, "trend_signal": 0, "fair_value": 11.066325, "relative_strength": -83.710076, "rate_of_change": -5.390103121122084, "market_dynamics": 0.092343, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.08, "high": 2.27, "low": 2.02, "close": 2.15, "volume": 503545}, "trend_line": 8.364333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.143273, "activity_20": 2.380905, "activity_30": 4.554129}, "trend_signal": 0, "fair_value": 10.990763, "relative_strength": -83.167065, "rate_of_change": -5.512671066486084, "market_dynamics": 0.044081, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.15, "high": 2.77, "low": 2.0748, "close": 2.63, "volume": 1269654}, "trend_line": 7.825667, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.220727, "activity_20": 2.381381, "activity_30": 4.184172}, "trend_signal": 0, "fair_value": 10.920504, "relative_strength": -79.839037, "rate_of_change": -6.440035326187994, "market_dynamics": 0.169825, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.64, "high": 2.94, "low": 2.46, "close": 2.58, "volume": 710115}, "trend_line": 7.221667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.283455, "activity_20": 2.381905, "activity_30": 3.845742}, "trend_signal": 0, "fair_value": 10.851, "relative_strength": -79.936951, "rate_of_change": -7.718191944533291, "market_dynamics": 0.251834, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.58, "high": 3.07, "low": 2.49, "close": 2.79, "volume": 653262}, "trend_line": 6.649667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.384, "activity_20": 2.404857, "activity_30": 3.559828}, "trend_signal": 0, "fair_value": 10.78438, "relative_strength": -77.155367, "rate_of_change": -7.920608912042054, "market_dynamics": 0.38179, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.5, "close": 2.68, "volume": 359683}, "trend_line": 6.056, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.457818, "activity_20": 2.418333, "activity_30": 3.30372}, "trend_signal": 0, "fair_value": 10.717951, "relative_strength": -77.203241, "rate_of_change": -8.927770368050009, "market_dynamics": 0.51428, "expectation": {"probability": 41.5681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.68, "high": 2.7311, "low": 2.376, "close": 2.58, "volume": 1486127}, "trend_line": 5.504667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.506, "activity_20": 2.423476, "activity_30": 3.079462}, "trend_signal": 0, "fair_value": 10.651789, "relative_strength": -77.070065, "rate_of_change": -9.103913474240416, "market_dynamics": 0.615281, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.48, "high": 2.7, "low": 0.87, "close": 1.03, "volume": 12304262}, "trend_line": 4.843, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.262182, "activity_20": 2.283, "activity_30": 2.790774}, "trend_signal": 0, "fair_value": 10.574194, "relative_strength": -90.731033, "rate_of_change": -12.02010948164531, "market_dynamics": 0.564074, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.95, "close": 0.98, "volume": 9297647}, "trend_line": 4.255667, "activity_lines": {"activity_5": 1.660667, "activity_10": 2.026727, "activity_20": 2.148714, "activity_30": 2.541548}, "trend_signal": 0, "fair_value": 10.49744, "relative_strength": -91.442718, "rate_of_change": -12.127462316745822, "market_dynamics": 0.455215, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9596, "high": 1.13, "low": 0.9596, "close": 1.1, "volume": 5038030}, "trend_line": 3.642333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.832182, "activity_20": 2.036667, "activity_30": 2.337957}, "trend_signal": 0, "fair_value": 10.422857, "relative_strength": -90.189307, "rate_of_change": -14.412170877091654, "market_dynamics": 0.357332, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.08, "close": 1.13, "volume": 3077803}, "trend_line": 3.0, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.662545, "activity_20": 1.936571, "activity_30": 2.175871}, "trend_signal": 0, "fair_value": 10.349685, "relative_strength": -89.512172, "rate_of_change": -17.635207983454556, "market_dynamics": 0.158454, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.01, "close": 1.02, "volume": 1726114}, "trend_line": 2.367333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.490727, "activity_20": 1.833667, "activity_30": 2.048129}, "trend_signal": 0, "fair_value": 10.276797, "relative_strength": -89.598777, "rate_of_change": -21.088900000000002, "market_dynamics": 0.124139, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 887856}, "trend_line": 2.280667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.343091, "activity_20": 1.739571, "activity_30": 1.962495}, "trend_signal": 0, "fair_value": 10.205194, "relative_strength": -89.644913, "rate_of_change": -3.6609129345132136, "market_dynamics": 0.120242, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.04, "close": 1.05, "volume": 1290995}, "trend_line": 2.212667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.226182, "activity_20": 1.652524, "activity_30": 1.883097}, "trend_signal": 0, "fair_value": 10.134769, "relative_strength": -89.348279, "rate_of_change": -2.981583896289991, "market_dynamics": 0.140768, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.06, "high": 1.0867, "low": 1.03, "close": 1.06, "volume": 1056084}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.138909, "activity_20": 1.573619, "activity_30": 1.808731}, "trend_signal": 0, "fair_value": 10.065496, "relative_strength": -88.908591, "rate_of_change": -2.922581662762631, "market_dynamics": 0.172012, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.03, "close": 1.07, "volume": 621020}, "trend_line": 2.086, "activity_lines": {"activity_5": 1.056, "activity_10": 1.084909, "activity_20": 1.502143, "activity_30": 1.739183}, "trend_signal": 0, "fair_value": 9.997348, "relative_strength": -88.373301, "rate_of_change": -2.88640595903167, "market_dynamics": 0.193696, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 539449}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.056545, "activity_20": 1.434476, "activity_30": 1.672344}, "trend_signal": 0, "fair_value": 9.930075, "relative_strength": -88.298466, "rate_of_change": -3.116011505273248, "market_dynamics": 0.147801, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 873641}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.056, "activity_20": 1.371429, "activity_30": 1.609699}, "trend_signal": 0, "fair_value": 9.863806, "relative_strength": -87.803228, "rate_of_change": -3.760514596734282, "market_dynamics": 0.099147, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.07, "volume": 1106059}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.058727, "activity_20": 1.314762, "activity_30": 1.553247}, "trend_signal": 0, "fair_value": 9.798667, "relative_strength": -87.015598, "rate_of_change": -3.7360925449871485, "market_dynamics": 0.043153, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.0725, "close": 1.08, "volume": 917865}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.061636, "activity_20": 1.263619, "activity_30": 1.502129}, "trend_signal": 0, "fair_value": 9.734559, "relative_strength": -86.053038, "rate_of_change": -3.435980672241528, "market_dynamics": 0.0405, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 1281261}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.068545, "activity_20": 1.219571, "activity_30": 1.456452}, "trend_signal": 0, "fair_value": 9.671533, "relative_strength": -85.920229, "rate_of_change": -3.023617256637169, "market_dynamics": 0.128686, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.99, "close": 1.0, "volume": 4846722}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.057818, "activity_20": 1.17081, "activity_30": 1.407849}, "trend_signal": 0, "fair_value": 9.608696, "relative_strength": -86.038177, "rate_of_change": -2.794677337391125, "market_dynamics": 0.458123, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.46, "low": 0.975, "close": 1.34, "volume": 13411500}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.109273, "activity_20": 1.159905, "activity_30": 1.384344}, "trend_signal": 0, "fair_value": 9.549209, "relative_strength": -80.544987, "rate_of_change": -1.916644223869401, "market_dynamics": 0.831819, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.675, "low": 1.34, "close": 1.67, "volume": 2691921}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.215273, "activity_20": 1.186571, "activity_30": 1.384237}, "trend_signal": 0, "fair_value": 9.492929, "relative_strength": -74.498429, "rate_of_change": -1.7746955583857378, "market_dynamics": 1.151641, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.62, "high": 1.6594, "low": 1.4, "close": 1.44, "volume": 1477137}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.268182, "activity_20": 1.195667, "activity_30": 1.371204}, "trend_signal": 0, "fair_value": 9.435816, "relative_strength": -77.153538, "rate_of_change": -1.9894640682095006, "market_dynamics": 1.388648, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.4, "close": 1.43, "volume": 1400739}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.312364, "activity_20": 1.210238, "activity_30": 1.359634}, "trend_signal": 0, "fair_value": 9.379437, "relative_strength": -75.57368, "rate_of_change": -1.739851230292289, "market_dynamics": 1.365666, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.23, "close": 1.26, "volume": 921290}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.319091, "activity_20": 1.214571, "activity_30": 1.338903}, "trend_signal": 0, "fair_value": 9.322657, "relative_strength": -76.036363, "rate_of_change": -1.6020028672012818, "market_dynamics": 1.246849, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.26, "close": 1.44, "volume": 889902}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.354727, "activity_20": 1.242333, "activity_30": 1.331419}, "trend_signal": 0, "fair_value": 9.267917, "relative_strength": -70.173158, "rate_of_change": -1.1782133676092643, "market_dynamics": 1.173278, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.32, "close": 1.42, "volume": 603694}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.379636, "activity_20": 1.266238, "activity_30": 1.323828}, "trend_signal": 0, "fair_value": 9.213793, "relative_strength": -67.243025, "rate_of_change": -1.3223929498389349, "market_dynamics": 1.134251, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.241, "close": 1.25, "volume": 420715}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.367273, "activity_20": 1.271857, "activity_30": 1.306581}, "trend_signal": 0, "fair_value": 9.159247, "relative_strength": -66.786911, "rate_of_change": -2.0210461381911604, "market_dynamics": 1.046466, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.22, "close": 1.27, "volume": 483902}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.355455, "activity_20": 1.278667, "activity_30": 1.292602}, "trend_signal": 0, "fair_value": 9.105578, "relative_strength": -63.191035, "rate_of_change": -1.8834076494601701, "market_dynamics": 1.010351, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.23, "close": 1.25, "volume": 639235}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.336909, "activity_20": 1.282905, "activity_30": 1.27914}, "trend_signal": 0, "fair_value": 9.0525, "relative_strength": -59.084147, "rate_of_change": -2.0566722905227874, "market_dynamics": 0.932764, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.12, "close": 1.14, "volume": 487775}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.293818, "activity_20": 1.275571, "activity_30": 1.260516}, "trend_signal": 0, "fair_value": 8.999396, "relative_strength": -55.367554, "rate_of_change": -3.476457424998261, "market_dynamics": 0.782055, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.06, "close": 1.08, "volume": 580588}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.243455, "activity_20": 1.262048, "activity_30": 1.241226}, "trend_signal": 0, "fair_value": 8.9466, "relative_strength": -48.939421, "rate_of_change": -3.6258158085569288, "market_dynamics": 0.629956, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.0499, "close": 1.12, "volume": 994081}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.211091, "activity_20": 1.25219, "activity_30": 1.227742}, "trend_signal": 0, "fair_value": 8.894768, "relative_strength": -46.926161, "rate_of_change": -4.188638073739647, "market_dynamics": 0.444745, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.11, "high": 1.2005, "low": 1.0901, "close": 1.13, "volume": 785669}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.186364, "activity_20": 1.243, "activity_30": 1.218495}, "trend_signal": 0, "fair_value": 8.843684, "relative_strength": -43.855714, "rate_of_change": -4.057540329199038, "market_dynamics": 0.256658, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.085, "close": 1.14, "volume": 637084}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.168909, "activity_20": 1.234476, "activity_30": 1.213226}, "trend_signal": 0, "fair_value": 8.793333, "relative_strength": -39.996608, "rate_of_change": -3.9290575909801966, "market_dynamics": 0.099518, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.09, "close": 1.31, "volume": 1088207}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.188, "activity_10": 1.184545, "activity_20": 1.241714, "activity_30": 1.222022}, "trend_signal": 1, "fair_value": 8.74474, "relative_strength": -27.236462, "rate_of_change": 0.7952000013632518, "market_dynamics": 0.086019, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.3, "close": 1.4, "volume": 516866}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.218909, "activity_20": 1.256286, "activity_30": 1.236022}, "trend_signal": 1, "fair_value": 8.697355, "relative_strength": -18.543923, "rate_of_change": 1.1834319526627228, "market_dynamics": 0.151126, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.3695, "close": 1.46, "volume": 276148}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.264545, "activity_20": 1.275, "activity_30": 1.252989}, "trend_signal": 1, "fair_value": 8.650962, "relative_strength": -13.184261, "rate_of_change": 1.0025062656641612, "market_dynamics": 0.272659, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.372, "close": 1.39, "volume": 557015}, "trend_line": 1.217667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.293636, "activity_20": 1.285238, "activity_30": 1.264667}, "trend_signal": 1, "fair_value": 8.558654, "relative_strength": -13.277597, "rate_of_change": 0.716873449131512, "market_dynamics": 0.477493, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.27, "close": 1.27, "volume": 336849}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.36, "activity_10": 1.298727, "activity_20": 1.282667, "activity_30": 1.268043}, "trend_signal": 1, "fair_value": 8.470064, "relative_strength": -10.13346, "rate_of_change": 0.6843414496738373, "market_dynamics": 0.455701, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.14, "close": 1.28, "volume": 484152}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.305273, "activity_20": 1.279762, "activity_30": 1.271527}, "trend_signal": 1, "fair_value": 8.388397, "relative_strength": -14.0333, "rate_of_change": 0.652528548123981, "market_dynamics": 0.429246, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.24, "close": 1.26, "volume": 109760}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.298, "activity_10": 1.305636, "activity_20": 1.275238, "activity_30": 1.273204}, "trend_signal": 1, "fair_value": 8.303077, "relative_strength": -11.779916, "rate_of_change": 0.5672609400324244, "market_dynamics": 0.392644, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.27, "high": 1.3252, "low": 1.22, "close": 1.25, "volume": 163193}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.300909, "activity_20": 1.271714, "activity_30": 1.273785}, "trend_signal": 1, "fair_value": 8.210897, "relative_strength": -16.365503, "rate_of_change": 0.5103142626913716, "market_dynamics": 0.33012, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.11, "close": 1.22, "volume": 355593}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.288364, "activity_20": 1.266238, "activity_30": 1.272022}, "trend_signal": 0, "fair_value": 8.098077, "relative_strength": -19.414541, "rate_of_change": 0.4008552647929537, "market_dynamics": 0.420934, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.24, "high": 1.2899, "low": 1.05, "close": 1.2, "volume": 2041109}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.270545, "activity_20": 1.259857, "activity_30": 1.268645}, "trend_signal": 0, "fair_value": 7.992436, "relative_strength": -19.063857, "rate_of_change": 0.3992548307838343, "market_dynamics": 0.609376, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.21, "volume": 354796}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.253455, "activity_20": 1.254714, "activity_30": 1.265591}, "trend_signal": 0, "fair_value": 7.933526, "relative_strength": -22.292814, "rate_of_change": 0.4242312895629041, "market_dynamics": 0.683206, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.13, "close": 1.17, "volume": 193944}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.230909, "activity_20": 1.246857, "activity_30": 1.259613}, "trend_signal": 0, "fair_value": 7.8475, "relative_strength": -21.975684, "rate_of_change": 0.2639650834305506, "market_dynamics": 0.641495, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.2199, "low": 1.01, "close": 1.06, "volume": 3590511}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.192545, "activity_20": 1.229714, "activity_30": 1.246323}, "trend_signal": 0, "fair_value": 7.753782, "relative_strength": -29.551062, "rate_of_change": -0.05268562401263611, "market_dynamics": 0.576332, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.04, "close": 1.13, "volume": 752225}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.174182, "activity_20": 1.220143, "activity_30": 1.237591}, "trend_signal": 0, "fair_value": 7.699295, "relative_strength": -25.301253, "rate_of_change": 0.07903057930204063, "market_dynamics": 0.299788, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.07, "close": 1.07, "volume": 879940}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.149636, "activity_20": 1.205524, "activity_30": 1.224925}, "trend_signal": 0, "fair_value": 7.651603, "relative_strength": -27.639164, "rate_of_change": 0.1843117094792648, "market_dynamics": -0.031123, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.08, "close": 1.1, "volume": 3535217}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.134182, "activity_20": 1.194619, "activity_30": 1.214043}, "trend_signal": 0, "fair_value": 7.602564, "relative_strength": -24.383029, "rate_of_change": -0.6305831238615024, "market_dynamics": -0.171737, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 841270}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.118364, "activity_20": 1.182, "activity_30": 1.202387}, "trend_signal": 0, "fair_value": 7.557179, "relative_strength": -27.433631, "rate_of_change": -1.5600471813730254, "market_dynamics": -0.415095, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.05, "close": 1.05, "volume": 305097}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.076, "activity_10": 1.100364, "activity_20": 1.166524, "activity_30": 1.190065}, "trend_signal": 0, "fair_value": 7.506282, "relative_strength": -28.743301, "rate_of_change": -1.0475423045930798, "market_dynamics": -0.616075, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.07, "high": 1.0999, "low": 1.05, "close": 1.06, "volume": 314916}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.087818, "activity_20": 1.152333, "activity_30": 1.179226}, "trend_signal": 0, "fair_value": 7.456026, "relative_strength": -26.013801, "rate_of_change": -1.0043159609120462, "market_dynamics": -0.63744, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.05, "close": 1.1, "volume": 325438}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.085455, "activity_20": 1.142286, "activity_30": 1.171763}, "trend_signal": 0, "fair_value": 7.410321, "relative_strength": -21.896392, "rate_of_change": -0.4387714727799595, "market_dynamics": -0.656624, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.11, "high": 1.1562, "low": 1.08, "close": 1.1, "volume": 432985}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.084, "activity_10": 1.084909, "activity_20": 1.132429, "activity_30": 1.164645}, "trend_signal": 0, "fair_value": 7.3625, "relative_strength": -20.229821, "rate_of_change": -0.9363538794695375, "market_dynamics": -0.533513, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.09, "high": 1.1199, "low": 1.059, "close": 1.06, "volume": 452132}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.078, "activity_10": 1.079091, "activity_20": 1.119762, "activity_30": 1.155677}, "trend_signal": 0, "fair_value": 7.303974, "relative_strength": -18.920288, "rate_of_change": -1.000834028356965, "market_dynamics": -0.41198, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.03, "close": 1.08, "volume": 386929}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.078909, "activity_20": 1.110619, "activity_30": 1.148774}, "trend_signal": 0, "fair_value": 7.186667, "relative_strength": -20.089103, "rate_of_change": -0.47742207245156604, "market_dynamics": -0.253706, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.07, "high": 1.105, "low": 1.05, "close": 1.07, "volume": 211179}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.076545, "activity_20": 1.102333, "activity_30": 1.141591}, "trend_signal": 0, "fair_value": 7.065897, "relative_strength": -21.068874, "rate_of_change": -0.5642778115908098, "market_dynamics": -0.147986, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.08, "close": 1.15, "volume": 898454}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.089818, "activity_20": 1.10319, "activity_30": 1.14}, "trend_signal": 0, "fair_value": 6.972564, "relative_strength": -14.164434, "rate_of_change": -0.28382511809729466, "market_dynamics": 0.149468, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.16, "high": 1.165, "low": 1.09, "close": 1.1, "volume": 182529}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.102, "activity_10": 1.092545, "activity_20": 1.099857, "activity_30": 1.135398}, "trend_signal": 0, "fair_value": 6.897692, "relative_strength": -17.360123, "rate_of_change": -0.11380196750198524, "market_dynamics": 0.463738, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.12, "high": 1.29, "low": 1.11, "close": 1.26, "volume": 475442}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.158, "activity_10": 1.124364, "activity_20": 1.112619, "activity_30": 1.141204}, "trend_signal": 0, "fair_value": 6.845192, "relative_strength": -6.193549, "rate_of_change": 0.5128205128205133, "market_dynamics": 0.837182, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.25, "high": 1.3299, "low": 1.05, "close": 1.28, "volume": 564035}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.156545, "activity_20": 1.127286, "activity_30": 1.147914}, "trend_signal": 0, "fair_value": 6.796795, "relative_strength": -6.412292, "rate_of_change": 0.4534863945578259, "market_dynamics": 1.190652, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.22, "close": 1.32, "volume": 722477}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.191818, "activity_20": 1.145619, "activity_30": 1.15686}, "trend_signal": 0, "fair_value": 6.733462, "relative_strength": -5.541882, "rate_of_change": 0.5361739661890477, "market_dynamics": 1.326371, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.212, "close": 1.25, "volume": 145356}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.209636, "activity_20": 1.15681, "activity_30": 1.160882}, "trend_signal": 0, "fair_value": 6.630064, "relative_strength": -10.079179, "rate_of_change": 0.3086723803894481, "market_dynamics": 1.392592, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.22, "close": 1.3, "volume": 310685}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.233818, "activity_20": 1.172524, "activity_30": 1.167892}, "trend_signal": 0, "fair_value": 6.523718, "relative_strength": -7.560454, "rate_of_change": -0.027951882471140874, "market_dynamics": 1.37673, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.24, "close": 1.26, "volume": 213593}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.247091, "activity_20": 1.184, "activity_30": 1.172344}, "trend_signal": 0, "fair_value": 6.417179, "relative_strength": -8.323937, "rate_of_change": -0.39185558354323896, "market_dynamics": 1.296244, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.13, "close": 1.19, "volume": 243281}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.244, "activity_20": 1.188381, "activity_30": 1.172581}, "trend_signal": 0, "fair_value": 6.319615, "relative_strength": -15.371067, "rate_of_change": -0.7586402805957617, "market_dynamics": 1.110308, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.14, "close": 1.17, "volume": 285789}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.216, "activity_10": 1.235273, "activity_20": 1.190238, "activity_30": 1.172108}, "trend_signal": 1, "fair_value": 6.230577, "relative_strength": -18.383283, "rate_of_change": -0.6228484209650145, "market_dynamics": 0.95272, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.18, "close": 1.23, "volume": 549613}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.235636, "activity_20": 1.197619, "activity_30": 1.175978}, "trend_signal": 1, "fair_value": 6.13609, "relative_strength": -15.640339, "rate_of_change": -0.11393162393162638, "market_dynamics": 0.840319, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.11, "close": 1.14, "volume": 256499}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.218182, "activity_20": 1.195667, "activity_30": 1.174129}, "trend_signal": 1, "fair_value": 6.048077, "relative_strength": -19.145634, "rate_of_change": -0.39934386784259135, "market_dynamics": 0.583641, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.11, "close": 1.14, "volume": 816052}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.2, "activity_20": 1.193524, "activity_30": 1.172581}, "trend_signal": 1, "fair_value": 5.971923, "relative_strength": -18.926152, "rate_of_change": -0.34364261168384913, "market_dynamics": 0.464822, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.055, "close": 1.09, "volume": 167131}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.174909, "activity_20": 1.186333, "activity_30": 1.168065}, "trend_signal": 0, "fair_value": 5.908269, "relative_strength": -19.466211, "rate_of_change": -0.4597413793103285, "market_dynamics": 0.198126, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.11, "high": 1.1199, "low": 1.01, "close": 1.09, "volume": 239118}, "trend_line": 1.150333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.153273, "activity_20": 1.178952, "activity_30": 1.163892}, "trend_signal": 0, "fair_value": 5.853462, "relative_strength": -22.261653, "rate_of_change": -0.3753463119670052, "market_dynamics": -0.193381, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.03, "close": 1.1, "volume": 383331}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.137636, "activity_20": 1.172381, "activity_30": 1.160645}, "trend_signal": 0, "fair_value": 5.803269, "relative_strength": -21.670522, "rate_of_change": -0.2897421876969565, "market_dynamics": -0.335893, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.165, "high": 1.23, "low": 1.05, "close": 1.2, "volume": 329614}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.142909, "activity_20": 1.175333, "activity_30": 1.164065}, "trend_signal": 0, "fair_value": 5.748205, "relative_strength": -12.331778, "rate_of_change": -0.02903225806450887, "market_dynamics": -0.483178, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.225, "low": 1.1, "close": 1.12, "volume": 232131}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.135455, "activity_20": 1.17019, "activity_30": 1.162344}, "trend_signal": 0, "fair_value": 5.694295, "relative_strength": -18.188796, "rate_of_change": -0.1453778647157444, "market_dynamics": -0.519726, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.03, "close": 1.14, "volume": 112703}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.134182, "activity_20": 1.166667, "activity_30": 1.162022}, "trend_signal": 0, "fair_value": 5.640513, "relative_strength": -17.069878, "rate_of_change": 0.23292576419213754, "market_dynamics": -0.523911, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.07, "close": 1.11, "volume": 252683}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.128364, "activity_20": 1.16, "activity_30": 1.159591}, "trend_signal": 0, "fair_value": 5.582692, "relative_strength": -17.153011, "rate_of_change": -0.058117903538219114, "market_dynamics": -0.559429, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.3499, "low": 1.0, "close": 1.3, "volume": 1451613}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.158182, "activity_20": 1.171238, "activity_30": 1.169462}, "trend_signal": 1, "fair_value": 5.522692, "relative_strength": -4.729562, "rate_of_change": 0.6684394071490924, "market_dynamics": -0.281592, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.349, "low": 1.13, "close": 1.2, "volume": 437205}, "trend_line": 1.158, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.168545, "activity_20": 1.172238, "activity_30": 1.172387}, "trend_signal": 1, "fair_value": 5.466282, "relative_strength": -10.889934, "rate_of_change": 0.2886546510812042, "market_dynamics": -0.061865, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.1414, "close": 1.17, "volume": 483285}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.194, "activity_10": 1.172364, "activity_20": 1.169905, "activity_30": 1.173161}, "trend_signal": 1, "fair_value": 5.393205, "relative_strength": -12.940512, "rate_of_change": 0.2590673575129632, "market_dynamics": 0.163283, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.13, "close": 1.13, "volume": 253704}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.168364, "activity_20": 1.16419, "activity_30": 1.171161}, "trend_signal": 1, "fair_value": 5.300449, "relative_strength": -15.518507, "rate_of_change": 0.22971576227389964, "market_dynamics": 0.2883, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.05, "close": 1.09, "volume": 404054}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.156364, "activity_20": 1.155381, "activity_30": 1.166409}, "trend_signal": 0, "fair_value": 5.215128, "relative_strength": -16.661148, "rate_of_change": 0.08593523748631608, "market_dynamics": -0.0025, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.045, "close": 1.06, "volume": 168604}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.138909, "activity_20": 1.14481, "activity_30": 1.159656}, "trend_signal": 0, "fair_value": 5.134423, "relative_strength": -17.670098, "rate_of_change": -0.1145391772927323, "market_dynamics": -0.197036, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.0, "close": 1.04, "volume": 503267}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.076, "activity_10": 1.118545, "activity_20": 1.133238, "activity_30": 1.151699}, "trend_signal": 0, "fair_value": 5.063462, "relative_strength": -19.812884, "rate_of_change": -0.17191982003433254, "market_dynamics": -0.403231, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.025, "close": 1.1, "volume": 361703}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.112, "activity_20": 1.128619, "activity_30": 1.147742}, "trend_signal": 0, "fair_value": 5.004423, "relative_strength": -14.632833, "rate_of_change": 0.11486800082318735, "market_dynamics": -0.433714, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 2.97, "low": 1.055, "close": 2.85, "volume": 9039428}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.424, "activity_20": 1.291429, "activity_30": 1.256602}, "trend_signal": 1, "fair_value": 4.967244, "relative_strength": 119.825276, "rate_of_change": 5.074539829547082, "market_dynamics": 0.079414, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 6.9099, "low": 2.97, "close": 4.94, "volume": 65532208}, "trend_line": 1.350667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.084909, "activity_20": 1.645381, "activity_30": 1.496495}, "trend_signal": 1, "fair_value": 4.942179, "relative_strength": 267.298048, "rate_of_change": 10.55934227575927, "market_dynamics": 0.648564, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 5.19, "low": 3.76, "close": 4.0, "volume": 2416849}, "trend_line": 1.445667, "activity_lines": {"activity_5": 3.436667, "activity_10": 2.505273, "activity_20": 1.891857, "activity_30": 1.667419}, "trend_signal": 1, "fair_value": 4.901282, "relative_strength": 193.834909, "rate_of_change": 7.033561936435848, "market_dynamics": 1.151105, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.87, "high": 4.015, "low": 3.44, "close": 3.66, "volume": 2016483}, "trend_line": 1.531, "activity_lines": {"activity_5": 3.728, "activity_10": 2.814727, "activity_20": 2.092762, "activity_30": 1.81028}, "trend_signal": 1, "fair_value": 4.861474, "relative_strength": 170.000871, "rate_of_change": 5.902673298899392, "market_dynamics": 1.51205, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.57, "high": 3.705, "low": 3.11, "close": 3.27, "volume": 1295539}, "trend_line": 1.598, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.008545, "activity_20": 2.244524, "activity_30": 1.922473}, "trend_signal": 1, "fair_value": 4.824936, "relative_strength": 127.328806, "rate_of_change": 4.376224689745276, "market_dynamics": 1.316167, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.22, "high": 3.55, "low": 2.9, "close": 2.97, "volume": 1418213}, "trend_line": 1.654333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.109636, "activity_20": 2.357571, "activity_30": 2.010989}, "trend_signal": 1, "fair_value": 4.787756, "relative_strength": 94.568651, "rate_of_change": 3.525219023779722, "market_dynamics": 1.058621, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.65, "low": 2.872, "close": 3.61, "volume": 2821873}, "trend_line": 1.730667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.293636, "activity_20": 2.522619, "activity_30": 2.137161}, "trend_signal": 1, "fair_value": 4.755128, "relative_strength": 118.169225, "rate_of_change": 4.61418589848597, "market_dynamics": 0.899749, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 4.44, "low": 3.46, "close": 4.34, "volume": 940711}, "trend_line": 1.833667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.564545, "activity_20": 2.74519, "activity_30": 2.305505}, "trend_signal": 1, "fair_value": 4.732628, "relative_strength": 149.062191, "rate_of_change": 5.951462644171293, "market_dynamics": 0.829822, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.32, "high": 5.11, "low": 4.32, "close": 4.68, "volume": 1297173}, "trend_line": 1.946333, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.837636, "activity_20": 2.984714, "activity_30": 2.48914}, "trend_signal": 1, "fair_value": 4.72609, "relative_strength": 156.160196, "rate_of_change": 6.14429991923289, "market_dynamics": 0.848057, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.66, "high": 5.17, "low": 4.46, "close": 4.46, "volume": 1217413}, "trend_line": 2.053, "activity_lines": {"activity_5": 4.282, "activity_10": 4.004545, "activity_20": 3.186714, "activity_30": 2.651312}, "trend_signal": 1, "fair_value": 4.722051, "relative_strength": 125.315916, "rate_of_change": 5.480408542628616, "market_dynamics": 0.895943, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.48, "high": 5.0, "low": 3.94, "close": 4.75, "volume": 1370803}, "trend_line": 2.171667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.163091, "activity_20": 3.400429, "activity_30": 2.825312}, "trend_signal": 1, "fair_value": 4.712051, "relative_strength": 133.690344, "rate_of_change": 5.780175353141737, "market_dynamics": 0.919554, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.75, "high": 5.235, "low": 4.27, "close": 4.85, "volume": 1109761}, "trend_line": 2.294333, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.305273, "activity_20": 3.606476, "activity_30": 2.998108}, "trend_signal": 1, "fair_value": 4.709038, "relative_strength": 128.913524, "rate_of_change": 5.648471888185443, "market_dynamics": 0.898737, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 5.07, "low": 4.2825, "close": 4.33, "volume": 957793}, "trend_line": 2.397667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.354545, "activity_20": 3.74519, "activity_30": 3.129441}, "trend_signal": 1, "fair_value": 4.695705, "relative_strength": 93.807987, "rate_of_change": 4.5038797768240375, "market_dynamics": 0.77429, "expectation": {"probability": 45.2584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ffc2062-0cec-4d11-bf71-0f2dd1d7a68f/", "share_image": "https://sharemaestro.com/terminal/8ffc2062-0cec-4d11-bf71-0f2dd1d7a68f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}