{"ticker": {"uuid": "8ffc2062-0cec-4d11-bf71-0f2dd1d7a68f", "symbol": "ANTX", "name": "AN2 Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANTX rose 3.69%, moving from 4.34 to 4.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.43 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 45.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "75.43"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.39, "high": 4.69, "low": 4.09, "close": 4.5, "volume": 1547087}, "trend_line": 3.095, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.631818, "activity_20": 4.412, "activity_30": 3.87729}, "trend_signal": 1, "fair_value": 4.570192, "relative_strength": 75.430894, "rate_of_change": 3.6850921273031934, "market_dynamics": 0.050376, "expectation": {"probability": 45.7469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.65, "close": 7.81, "volume": 183699}, "trend_line": 9.163333, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.740909, "activity_20": 7.510429, "activity_30": 8.208387}, "trend_signal": 0, "fair_value": 11.387714, "relative_strength": -43.206935, "rate_of_change": -0.6217988351601991, "market_dynamics": 0.508764, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.84, "high": 8.53, "low": 7.58, "close": 8.26, "volume": 61666}, "trend_line": 9.121, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.913455, "activity_20": 7.554524, "activity_30": 8.150108}, "trend_signal": 0, "fair_value": 11.343662, "relative_strength": -40.984701, "rate_of_change": -0.4619825559105981, "market_dynamics": 0.443005, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.13, "high": 8.72, "low": 7.7177, "close": 8.26, "volume": 25983}, "trend_line": 9.058667, "activity_lines": {"activity_5": 8.164, "activity_10": 8.050545, "activity_20": 7.600476, "activity_30": 8.094559}, "trend_signal": 0, "fair_value": 11.300833, "relative_strength": -38.857687, "rate_of_change": -0.6834009428790773, "market_dynamics": 0.440158, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.14, "high": 9.05, "low": 7.58, "close": 8.43, "volume": 57587}, "trend_line": 8.984333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.165091, "activity_20": 7.665429, "activity_30": 8.054}, "trend_signal": 0, "fair_value": 11.261507, "relative_strength": -35.376982, "rate_of_change": -0.8205843089275756, "market_dynamics": 0.503522, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4, "high": 11.45, "low": 8.4, "close": 11.15, "volume": 175222}, "trend_line": 9.022667, "activity_lines": {"activity_5": 9.238667, "activity_10": 8.737455, "activity_20": 7.998714, "activity_30": 8.19372}, "trend_signal": 0, "fair_value": 11.26, "relative_strength": -11.103656, "rate_of_change": 0.42667608157445586, "market_dynamics": 0.66528, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.1, "high": 16.0, "low": 11.035, "close": 14.92, "volume": 693035}, "trend_line": 9.101, "activity_lines": {"activity_5": 11.284667, "activity_10": 9.929455, "activity_20": 8.684952, "activity_30": 8.574194}, "trend_signal": 0, "fair_value": 11.3088, "relative_strength": 17.706153, "rate_of_change": 0.8681801068353808, "market_dynamics": 0.884205, "expectation": {"probability": 34.153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.05, "high": 15.39, "low": 13.04, "close": 15.25, "volume": 227447}, "trend_line": 9.089333, "activity_lines": {"activity_5": 12.966667, "activity_10": 11.037455, "activity_20": 9.374286, "activity_30": 8.970903}, "trend_signal": 0, "fair_value": 11.360658, "relative_strength": 16.192384, "rate_of_change": -0.12819470387870543, "market_dynamics": 1.080285, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.92, "high": 16.28, "low": 14.491, "close": 15.59, "volume": 161753}, "trend_line": 9.129, "activity_lines": {"activity_5": 14.296, "activity_10": 12.065455, "activity_20": 10.065143, "activity_30": 9.390301}, "trend_signal": 1, "fair_value": 11.415584, "relative_strength": 19.661796, "rate_of_change": 0.4364126608630102, "market_dynamics": 1.249615, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.75, "high": 16.24, "low": 14.1, "close": 14.73, "volume": 507403}, "trend_line": 9.165, "activity_lines": {"activity_5": 14.85, "activity_10": 12.808182, "activity_20": 10.641286, "activity_30": 9.751656}, "trend_signal": 1, "fair_value": 11.458077, "relative_strength": 13.04187, "rate_of_change": 0.3943476832073567, "market_dynamics": 1.335257, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.5, "high": 15.21, "low": 12.8, "close": 13.66, "volume": 444253}, "trend_line": 9.216667, "activity_lines": {"activity_5": 14.627333, "activity_10": 13.249818, "activity_20": 11.082762, "activity_30": 10.041656}, "trend_signal": 1, "fair_value": 11.485949, "relative_strength": 8.6151, "rate_of_change": 0.5637424986361171, "market_dynamics": 1.313895, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.78, "high": 16.9999, "low": 13.4327, "close": 16.08, "volume": 850276}, "trend_line": 9.409, "activity_lines": {"activity_5": 15.044, "activity_10": 14.026909, "activity_20": 11.71681, "activity_30": 10.484452}, "trend_signal": 1, "fair_value": 11.543375, "relative_strength": 29.184642, "rate_of_change": 2.0867955845643706, "market_dynamics": 1.37244, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.08, "high": 16.15, "low": 13.57, "close": 14.91, "volume": 281027}, "trend_line": 9.617667, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.440909, "activity_20": 12.187095, "activity_30": 10.839355}, "trend_signal": 1, "fair_value": 11.584938, "relative_strength": 19.39474, "rate_of_change": 2.2177383356360947, "market_dynamics": 1.328276, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.66, "high": 15.425, "low": 13.69, "close": 13.92, "volume": 141313}, "trend_line": 9.786667, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.554, "activity_20": 12.522143, "activity_30": 11.116925}, "trend_signal": 1, "fair_value": 11.613415, "relative_strength": 13.257751, "rate_of_change": 1.7571829010091398, "market_dynamics": 1.133049, "expectation": {"probability": 28.5294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.8, "high": 15.23, "low": 13.51, "close": 14.99, "volume": 147293}, "trend_line": 9.940333, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.758727, "activity_20": 12.918143, "activity_30": 11.452624}, "trend_signal": 1, "fair_value": 11.654096, "relative_strength": 26.922055, "rate_of_change": 1.5701566222698822, "market_dynamics": 1.010386, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.95, "high": 15.44, "low": 13.58, "close": 14.53, "volume": 100801}, "trend_line": 10.095667, "activity_lines": {"activity_5": 14.684667, "activity_10": 14.760545, "activity_20": 13.229476, "activity_30": 11.748731}, "trend_signal": 1, "fair_value": 11.688333, "relative_strength": 27.206603, "rate_of_change": 1.5626639469723986, "market_dynamics": 0.751117, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.74, "high": 15.27, "low": 13.66, "close": 15.06, "volume": 157873}, "trend_line": 10.298667, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.797273, "activity_20": 13.557952, "activity_30": 12.069011}, "trend_signal": 1, "fair_value": 11.728, "relative_strength": 25.256107, "rate_of_change": 2.0107636276037963, "market_dynamics": 0.569925, "expectation": {"probability": 33.82, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.15, "high": 15.97, "low": 14.14, "close": 14.31, "volume": 163787}, "trend_line": 10.483333, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.695091, "activity_20": 13.776619, "activity_30": 12.327806}, "trend_signal": 1, "fair_value": 11.758023, "relative_strength": 16.631176, "rate_of_change": 1.793105845640023, "market_dynamics": 0.418988, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.23, "high": 16.91, "low": 14.195, "close": 16.16, "volume": 259112}, "trend_line": 10.732, "activity_lines": {"activity_5": 15.151333, "activity_10": 14.946364, "activity_20": 14.13881, "activity_30": 12.694043}, "trend_signal": 1, "fair_value": 11.808621, "relative_strength": 29.418843, "rate_of_change": 2.3720223329736765, "market_dynamics": 0.289423, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.1, "high": 17.75, "low": 15.6647, "close": 17.24, "volume": 324982}, "trend_line": 11.045, "activity_lines": {"activity_5": 15.894667, "activity_10": 15.383636, "activity_20": 14.567381, "activity_30": 13.113914}, "trend_signal": 1, "fair_value": 11.870341, "relative_strength": 36.384769, "rate_of_change": 2.916511367871791, "market_dynamics": 0.251521, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.19, "high": 19.04, "low": 14.27, "close": 16.79, "volume": 362185}, "trend_line": 11.414667, "activity_lines": {"activity_5": 16.338, "activity_10": 15.693455, "activity_20": 14.913238, "activity_30": 13.484559}, "trend_signal": 1, "fair_value": 11.925618, "relative_strength": 31.905981, "rate_of_change": 3.3469171570846514, "market_dynamics": 0.190908, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 20.805, "low": 16.75, "close": 18.79, "volume": 650680}, "trend_line": 11.871333, "activity_lines": {"activity_5": 17.297333, "activity_10": 16.31, "activity_20": 15.407286, "activity_30": 13.960387}, "trend_signal": 1, "fair_value": 12.001889, "relative_strength": 45.405441, "rate_of_change": 4.000694895435848, "market_dynamics": 0.354433, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.69, "high": 21.0, "low": 18.21, "close": 20.7, "volume": 919453}, "trend_line": 12.351, "activity_lines": {"activity_5": 18.644667, "activity_10": 17.224545, "activity_20": 16.030952, "activity_30": 14.529978}, "trend_signal": 1, "fair_value": 12.097473, "relative_strength": 53.624944, "rate_of_change": 4.040548774093027, "market_dynamics": 0.52201, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.58, "high": 21.6999, "low": 19.5, "close": 19.95, "volume": 444890}, "trend_line": 12.838667, "activity_lines": {"activity_5": 19.316, "activity_10": 17.897455, "activity_20": 16.523952, "activity_30": 15.020237}, "trend_signal": 1, "fair_value": 12.182826, "relative_strength": 45.574538, "rate_of_change": 3.948400939195193, "market_dynamics": 0.626189, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.19, "high": 21.64, "low": 19.72, "close": 20.49, "volume": 448843}, "trend_line": 13.308, "activity_lines": {"activity_5": 19.914667, "activity_10": 18.558909, "activity_20": 17.012714, "activity_30": 15.513871}, "trend_signal": 1, "fair_value": 12.272151, "relative_strength": 47.835258, "rate_of_change": 3.655620945694757, "market_dynamics": 0.835004, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.15, "high": 20.33, "low": 18.12, "close": 19.12, "volume": 405376}, "trend_line": 13.694333, "activity_lines": {"activity_5": 19.84, "activity_10": 18.871273, "activity_20": 17.313571, "activity_30": 15.888839}, "trend_signal": 1, "fair_value": 12.345, "relative_strength": 41.566722, "rate_of_change": 2.9030132251277463, "market_dynamics": 0.800886, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.16, "high": 22.22, "low": 19.06, "close": 20.88, "volume": 440740}, "trend_line": 14.157, "activity_lines": {"activity_5": 20.196667, "activity_10": 19.420182, "activity_20": 17.744095, "activity_30": 16.35243}, "trend_signal": 1, "fair_value": 12.434842, "relative_strength": 48.689065, "rate_of_change": 3.3785289141135952, "market_dynamics": 0.864141, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.74, "high": 21.55, "low": 18.28, "close": 18.6, "volume": 711161}, "trend_line": 14.528667, "activity_lines": {"activity_5": 19.654, "activity_10": 19.448727, "activity_20": 17.929095, "activity_30": 16.639075}, "trend_signal": 1, "fair_value": 12.499063, "relative_strength": 28.184521, "rate_of_change": 2.625323161686801, "market_dynamics": 0.854273, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.63, "high": 20.21, "low": 17.92, "close": 19.5, "volume": 337954}, "trend_line": 14.895333, "activity_lines": {"activity_5": 19.551333, "activity_10": 19.562909, "activity_20": 18.183857, "activity_30": 16.959806}, "trend_signal": 1, "fair_value": 12.571237, "relative_strength": 33.308264, "rate_of_change": 2.523741510490951, "market_dynamics": 0.701293, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.75, "high": 21.11, "low": 18.935, "close": 20.4, "volume": 455869}, "trend_line": 15.279667, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.78, "activity_20": 18.505714, "activity_30": 17.314946}, "trend_signal": 1, "fair_value": 12.651122, "relative_strength": 38.059063, "rate_of_change": 2.580231002556298, "market_dynamics": 0.755798, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.56, "high": 21.4, "low": 19.56, "close": 20.0, "volume": 359837}, "trend_line": 15.682667, "activity_lines": {"activity_5": 19.878667, "activity_10": 19.866909, "activity_20": 18.762476, "activity_30": 17.619484}, "trend_signal": 1, "fair_value": 12.725354, "relative_strength": 33.056585, "rate_of_change": 2.6374920343486576, "market_dynamics": 0.507042, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.34, "high": 6.1, "low": 3.56, "close": 3.64, "volume": 9876893}, "trend_line": 15.543667, "activity_lines": {"activity_5": 14.466667, "activity_10": 16.920909, "activity_20": 17.430952, "activity_30": 16.842538}, "trend_signal": 0, "fair_value": 12.6345, "relative_strength": -74.89733, "rate_of_change": -0.8863288367979829, "market_dynamics": 0.119381, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.61, "high": 3.83, "low": 3.08, "close": 3.09, "volume": 1885873}, "trend_line": 15.371333, "activity_lines": {"activity_5": 10.020667, "activity_10": 14.150364, "activity_20": 16.106286, "activity_30": 16.039075}, "trend_signal": 0, "fair_value": 12.54, "relative_strength": -78.568562, "rate_of_change": -1.1087087750914846, "market_dynamics": -0.223659, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.34, "low": 2.92, "close": 3.0, "volume": 3539872}, "trend_line": 15.196, "activity_lines": {"activity_5": 6.578667, "activity_10": 11.683636, "activity_20": 14.829333, "activity_30": 15.240925}, "trend_signal": 0, "fair_value": 12.446471, "relative_strength": -79.268009, "rate_of_change": -1.14064928526368, "market_dynamics": -0.625997, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.72, "close": 2.93, "volume": 2183052}, "trend_line": 15.012667, "activity_lines": {"activity_5": 4.213333, "activity_10": 9.512364, "activity_20": 13.597714, "activity_30": 14.44957}, "trend_signal": 0, "fair_value": 12.354078, "relative_strength": -79.157628, "rate_of_change": -1.2064556462226856, "market_dynamics": -0.916898, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.84, "close": 3.0, "volume": 2015805}, "trend_line": 14.741, "activity_lines": {"activity_5": 3.036, "activity_10": 7.673091, "activity_20": 12.43019, "activity_30": 13.674559}, "trend_signal": 0, "fair_value": 12.264135, "relative_strength": -78.116202, "rate_of_change": -1.80958519895233, "market_dynamics": -0.959371, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.9, "close": 3.33, "volume": 1958924}, "trend_line": 14.354667, "activity_lines": {"activity_5": 3.102, "activity_10": 6.186909, "activity_20": 11.349, "activity_30": 12.938366}, "trend_signal": 0, "fair_value": 12.179048, "relative_strength": -76.036998, "rate_of_change": -2.620805915473852, "market_dynamics": -0.964727, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.05, "close": 3.25, "volume": 1318753}, "trend_line": 13.954667, "activity_lines": {"activity_5": 3.162, "activity_10": 5.005273, "activity_20": 10.316048, "activity_30": 12.221935}, "trend_signal": 0, "fair_value": 12.094811, "relative_strength": -76.139416, "rate_of_change": -2.7865501860823283, "market_dynamics": -1.010452, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.41, "high": 3.88, "low": 2.98, "close": 3.01, "volume": 2146369}, "trend_line": 13.535333, "activity_lines": {"activity_5": 3.131333, "activity_10": 4.059091, "activity_20": 9.312905, "activity_30": 11.515828}, "trend_signal": 0, "fair_value": 12.009907, "relative_strength": -77.41866, "rate_of_change": -3.00497317492421, "market_dynamics": -1.00503, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1, "high": 3.185, "low": 2.73, "close": 2.74, "volume": 3006655}, "trend_line": 13.135667, "activity_lines": {"activity_5": 3.01, "activity_10": 3.363636, "activity_20": 8.346667, "activity_30": 10.819355}, "trend_signal": 0, "fair_value": 11.924074, "relative_strength": -79.055406, "rate_of_change": -2.9527607484795526, "market_dynamics": -0.966112, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.36, "close": 2.47, "volume": 599842}, "trend_line": 12.762667, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.940182, "activity_20": 7.423762, "activity_30": 10.131247}, "trend_signal": 0, "fair_value": 11.837339, "relative_strength": -79.760757, "rate_of_change": -2.839596953850911, "market_dynamics": -0.985124, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49, "high": 2.496, "low": 2.2, "close": 2.32, "volume": 544445}, "trend_line": 12.304, "activity_lines": {"activity_5": 2.598, "activity_10": 2.808182, "activity_20": 6.554762, "activity_30": 9.457527}, "trend_signal": 0, "fair_value": 11.750818, "relative_strength": -81.479688, "rate_of_change": -3.5938178125308773, "market_dynamics": -0.983553, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.34, "high": 2.67, "low": 2.34, "close": 2.56, "volume": 467815}, "trend_line": 11.892333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.743818, "activity_20": 5.787048, "activity_30": 8.828882}, "trend_signal": 0, "fair_value": 11.668018, "relative_strength": -79.613619, "rate_of_change": -3.3457981144343263, "market_dynamics": -0.995045, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.35, "close": 2.42, "volume": 450774}, "trend_line": 11.509, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.663636, "activity_20": 5.092381, "activity_30": 8.217763}, "trend_signal": 0, "fair_value": 11.585446, "relative_strength": -80.88417, "rate_of_change": -3.2233624806839862, "market_dynamics": -1.024896, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.21, "close": 2.27, "volume": 566938}, "trend_line": 11.085, "activity_lines": {"activity_5": 2.388, "activity_10": 2.566727, "activity_20": 4.466905, "activity_30": 7.621699}, "trend_signal": 0, "fair_value": 11.503009, "relative_strength": -82.289306, "rate_of_change": -3.6840733339125853, "market_dynamics": -0.969873, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.92, "close": 2.02, "volume": 677952}, "trend_line": 10.668, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.436364, "activity_20": 3.904381, "activity_30": 7.03686}, "trend_signal": 0, "fair_value": 11.419825, "relative_strength": -84.33648, "rate_of_change": -3.7618403247632077, "market_dynamics": -0.754746, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.9416, "close": 1.99, "volume": 1810314}, "trend_line": 10.232333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.318364, "activity_20": 3.420429, "activity_30": 6.476989}, "trend_signal": 0, "fair_value": 11.337826, "relative_strength": -84.172296, "rate_of_change": -4.083867641544795, "market_dynamics": -0.454026, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.98, "close": 2.03, "volume": 355763}, "trend_line": 9.823, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.232, "activity_20": 3.030238, "activity_30": 5.947806}, "trend_signal": 0, "fair_value": 11.257586, "relative_strength": -84.094997, "rate_of_change": -4.0003877903504526, "market_dynamics": -0.208378, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.91, "close": 2.17, "volume": 454998}, "trend_line": 9.356667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.193273, "activity_20": 2.732286, "activity_30": 5.454065}, "trend_signal": 0, "fair_value": 11.179915, "relative_strength": -83.404663, "rate_of_change": -4.747358240863286, "market_dynamics": 0.032006, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.98, "close": 2.11, "volume": 320288}, "trend_line": 8.852333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.158909, "activity_20": 2.511143, "activity_30": 4.986538}, "trend_signal": 0, "fair_value": 11.103051, "relative_strength": -83.710077, "rate_of_change": -5.390103121122084, "market_dynamics": 0.09203, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.08, "high": 2.27, "low": 2.02, "close": 2.15, "volume": 503545}, "trend_line": 8.364333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.143273, "activity_20": 2.380905, "activity_30": 4.554129}, "trend_signal": 0, "fair_value": 11.027815, "relative_strength": -83.167066, "rate_of_change": -5.512671066486084, "market_dynamics": 0.043768, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.15, "high": 2.77, "low": 2.0748, "close": 2.63, "volume": 1269654}, "trend_line": 7.825667, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.220727, "activity_20": 2.381381, "activity_30": 4.184172}, "trend_signal": 0, "fair_value": 10.957833, "relative_strength": -79.839036, "rate_of_change": -6.440035326187994, "market_dynamics": 0.169614, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.64, "high": 2.94, "low": 2.46, "close": 2.58, "volume": 710115}, "trend_line": 7.221667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.283455, "activity_20": 2.381905, "activity_30": 3.845742}, "trend_signal": 0, "fair_value": 10.888595, "relative_strength": -79.93695, "rate_of_change": -7.718191944533291, "market_dynamics": 0.251725, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.58, "high": 3.07, "low": 2.49, "close": 2.79, "volume": 653262}, "trend_line": 6.649667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.384, "activity_20": 2.404857, "activity_30": 3.559828}, "trend_signal": 0, "fair_value": 10.822213, "relative_strength": -77.155368, "rate_of_change": -7.920608912042054, "market_dynamics": 0.381442, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.5, "close": 2.68, "volume": 359683}, "trend_line": 6.056, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.457818, "activity_20": 2.418333, "activity_30": 3.30372}, "trend_signal": 0, "fair_value": 10.756016, "relative_strength": -77.203242, "rate_of_change": -8.927770368050009, "market_dynamics": 0.51359, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.68, "high": 2.7311, "low": 2.376, "close": 2.58, "volume": 1486127}, "trend_line": 5.504667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.506, "activity_20": 2.423476, "activity_30": 3.079462}, "trend_signal": 0, "fair_value": 10.690081, "relative_strength": -77.070067, "rate_of_change": -9.103913474240416, "market_dynamics": 0.614017, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.48, "high": 2.7, "low": 0.87, "close": 1.03, "volume": 12304262}, "trend_line": 4.843, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.262182, "activity_20": 2.283, "activity_30": 2.790774}, "trend_signal": 0, "fair_value": 10.6128, "relative_strength": -90.731033, "rate_of_change": -12.02010948164531, "market_dynamics": 0.561929, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.95, "close": 0.98, "volume": 9297647}, "trend_line": 4.255667, "activity_lines": {"activity_5": 1.660667, "activity_10": 2.026727, "activity_20": 2.148714, "activity_30": 2.541548}, "trend_signal": 0, "fair_value": 10.536349, "relative_strength": -91.442718, "rate_of_change": -12.127462316745822, "market_dynamics": 0.452529, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9596, "high": 1.13, "low": 0.9596, "close": 1.1, "volume": 5038030}, "trend_line": 3.642333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.832182, "activity_20": 2.036667, "activity_30": 2.337957}, "trend_signal": 0, "fair_value": 10.462047, "relative_strength": -90.189308, "rate_of_change": -14.412170877091654, "market_dynamics": 0.355219, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.08, "close": 1.13, "volume": 3077803}, "trend_line": 3.0, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.662545, "activity_20": 1.936571, "activity_30": 2.175871}, "trend_signal": 0, "fair_value": 10.389141, "relative_strength": -89.512172, "rate_of_change": -17.635207983454556, "market_dynamics": 0.157145, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.01, "close": 1.02, "volume": 1726114}, "trend_line": 2.367333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.490727, "activity_20": 1.833667, "activity_30": 2.048129}, "trend_signal": 0, "fair_value": 10.316512, "relative_strength": -89.598777, "rate_of_change": -21.088900000000002, "market_dynamics": 0.123939, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.01, "high": 1.08, "low": 1.01, "close": 1.04, "volume": 887856}, "trend_line": 2.280667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.343091, "activity_20": 1.739571, "activity_30": 1.962495}, "trend_signal": 0, "fair_value": 10.245154, "relative_strength": -89.644913, "rate_of_change": -3.6609129345132136, "market_dynamics": 0.121151, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.04, "close": 1.05, "volume": 1290995}, "trend_line": 2.212667, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.226182, "activity_20": 1.652524, "activity_30": 1.883097}, "trend_signal": 0, "fair_value": 10.174962, "relative_strength": -89.348279, "rate_of_change": -2.981583896289991, "market_dynamics": 0.141444, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.06, "high": 1.0867, "low": 1.03, "close": 1.06, "volume": 1056084}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.138909, "activity_20": 1.573619, "activity_30": 1.808731}, "trend_signal": 0, "fair_value": 10.105909, "relative_strength": -88.908591, "rate_of_change": -2.922581662762631, "market_dynamics": 0.17246, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.03, "close": 1.07, "volume": 621020}, "trend_line": 2.086, "activity_lines": {"activity_5": 1.056, "activity_10": 1.084909, "activity_20": 1.502143, "activity_30": 1.739183}, "trend_signal": 0, "fair_value": 10.03797, "relative_strength": -88.373301, "rate_of_change": -2.88640595903167, "market_dynamics": 0.193918, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.03, "close": 1.05, "volume": 539449}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.056545, "activity_20": 1.434476, "activity_30": 1.672344}, "trend_signal": 0, "fair_value": 9.970896, "relative_strength": -88.298466, "rate_of_change": -3.116011505273248, "market_dynamics": 0.147797, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 873641}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.056, "activity_20": 1.371429, "activity_30": 1.609699}, "trend_signal": 0, "fair_value": 9.904815, "relative_strength": -87.803229, "rate_of_change": -3.760514596734282, "market_dynamics": 0.099148, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.07, "volume": 1106059}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.058727, "activity_20": 1.314762, "activity_30": 1.553247}, "trend_signal": 0, "fair_value": 9.839853, "relative_strength": -87.015598, "rate_of_change": -3.7360925449871485, "market_dynamics": 0.043156, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.0725, "close": 1.08, "volume": 917865}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.061636, "activity_20": 1.263619, "activity_30": 1.502129}, "trend_signal": 0, "fair_value": 9.775912, "relative_strength": -86.053038, "rate_of_change": -3.435980672241528, "market_dynamics": 0.040504, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 1281261}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.068545, "activity_20": 1.219571, "activity_30": 1.456452}, "trend_signal": 0, "fair_value": 9.713043, "relative_strength": -85.920231, "rate_of_change": -3.023617256637169, "market_dynamics": 0.126684, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.99, "close": 1.0, "volume": 4846722}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.057818, "activity_20": 1.17081, "activity_30": 1.407849}, "trend_signal": 0, "fair_value": 9.65036, "relative_strength": -86.038177, "rate_of_change": -2.794677337391125, "market_dynamics": 0.45173, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.46, "low": 0.975, "close": 1.34, "volume": 13411500}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.109273, "activity_20": 1.159905, "activity_30": 1.384344}, "trend_signal": 0, "fair_value": 9.591, "relative_strength": -80.544986, "rate_of_change": -1.916644223869401, "market_dynamics": 0.819921, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.675, "low": 1.34, "close": 1.67, "volume": 2691921}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.215273, "activity_20": 1.186571, "activity_30": 1.384237}, "trend_signal": 0, "fair_value": 9.534823, "relative_strength": -74.49843, "rate_of_change": -1.7746955583857378, "market_dynamics": 1.135352, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.62, "high": 1.6594, "low": 1.4, "close": 1.44, "volume": 1477137}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.268182, "activity_20": 1.195667, "activity_30": 1.371204}, "trend_signal": 0, "fair_value": 9.477817, "relative_strength": -77.15354, "rate_of_change": -1.9894640682095006, "market_dynamics": 1.370315, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.4, "close": 1.43, "volume": 1400739}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.312364, "activity_20": 1.210238, "activity_30": 1.359634}, "trend_signal": 0, "fair_value": 9.421538, "relative_strength": -75.573681, "rate_of_change": -1.739851230292289, "market_dynamics": 1.347597, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.23, "close": 1.26, "volume": 921290}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.319091, "activity_20": 1.214571, "activity_30": 1.338903}, "trend_signal": 0, "fair_value": 9.364861, "relative_strength": -76.036364, "rate_of_change": -1.6020028672012818, "market_dynamics": 1.230234, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.26, "close": 1.44, "volume": 889902}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.354727, "activity_20": 1.242333, "activity_30": 1.331419}, "trend_signal": 0, "fair_value": 9.310207, "relative_strength": -70.17316, "rate_of_change": -1.1782133676092643, "market_dynamics": 1.157004, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.32, "close": 1.42, "volume": 603694}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.379636, "activity_20": 1.266238, "activity_30": 1.323828}, "trend_signal": 0, "fair_value": 9.256164, "relative_strength": -67.243026, "rate_of_change": -1.3223929498389349, "market_dynamics": 1.117977, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.241, "close": 1.25, "volume": 420715}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.367273, "activity_20": 1.271857, "activity_30": 1.306581}, "trend_signal": 0, "fair_value": 9.201701, "relative_strength": -66.786915, "rate_of_change": -2.0210461381911604, "market_dynamics": 1.030268, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.22, "close": 1.27, "volume": 483902}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.355455, "activity_20": 1.278667, "activity_30": 1.292602}, "trend_signal": 0, "fair_value": 9.148108, "relative_strength": -63.191037, "rate_of_change": -1.8834076494601701, "market_dynamics": 0.994153, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.23, "close": 1.25, "volume": 639235}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.336909, "activity_20": 1.282905, "activity_30": 1.27914}, "trend_signal": 0, "fair_value": 9.095101, "relative_strength": -59.084146, "rate_of_change": -2.0566722905227874, "market_dynamics": 0.91749, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.12, "close": 1.14, "volume": 487775}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.293818, "activity_20": 1.275571, "activity_30": 1.260516}, "trend_signal": 0, "fair_value": 9.042067, "relative_strength": -55.367554, "rate_of_change": -3.476457424998261, "market_dynamics": 0.76782, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.06, "close": 1.08, "volume": 580588}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.243455, "activity_20": 1.262048, "activity_30": 1.241226}, "trend_signal": 0, "fair_value": 8.989338, "relative_strength": -48.939419, "rate_of_change": -3.6258158085569288, "market_dynamics": 0.61965, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.0499, "close": 1.12, "volume": 994081}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.211091, "activity_20": 1.25219, "activity_30": 1.227742}, "trend_signal": 0, "fair_value": 8.937566, "relative_strength": -46.926163, "rate_of_change": -4.188638073739647, "market_dynamics": 0.438488, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.11, "high": 1.2005, "low": 1.0901, "close": 1.13, "volume": 785669}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.186364, "activity_20": 1.243, "activity_30": 1.218495}, "trend_signal": 0, "fair_value": 8.886536, "relative_strength": -43.855714, "rate_of_change": -4.057540329199038, "market_dynamics": 0.253527, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.085, "close": 1.14, "volume": 637084}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.168909, "activity_20": 1.234476, "activity_30": 1.213226}, "trend_signal": 0, "fair_value": 8.836234, "relative_strength": -39.996612, "rate_of_change": -3.9290575909801966, "market_dynamics": 0.099397, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.09, "close": 1.31, "volume": 1088207}, "trend_line": 1.183, "activity_lines": {"activity_5": 1.188, "activity_10": 1.184545, "activity_20": 1.241714, "activity_30": 1.222022}, "trend_signal": 1, "fair_value": 8.787677, "relative_strength": -27.236456, "rate_of_change": 0.7952000013632518, "market_dynamics": 0.086018, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.3, "close": 1.4, "volume": 516866}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.218909, "activity_20": 1.256286, "activity_30": 1.236022}, "trend_signal": 1, "fair_value": 8.740321, "relative_strength": -18.543925, "rate_of_change": 1.1834319526627228, "market_dynamics": 0.151125, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.3695, "close": 1.46, "volume": 276148}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.264545, "activity_20": 1.275, "activity_30": 1.252989}, "trend_signal": 1, "fair_value": 8.650962, "relative_strength": -13.184253, "rate_of_change": 1.0025062656641612, "market_dynamics": 0.272658, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.372, "close": 1.39, "volume": 557015}, "trend_line": 1.217667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.293636, "activity_20": 1.285238, "activity_30": 1.264667}, "trend_signal": 1, "fair_value": 8.558654, "relative_strength": -13.277604, "rate_of_change": 0.716873449131512, "market_dynamics": 0.477492, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.27, "close": 1.27, "volume": 336849}, "trend_line": 1.226, "activity_lines": {"activity_5": 1.36, "activity_10": 1.298727, "activity_20": 1.282667, "activity_30": 1.268043}, "trend_signal": 1, "fair_value": 8.470064, "relative_strength": -10.133469, "rate_of_change": 0.6843414496738373, "market_dynamics": 0.455701, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.14, "close": 1.28, "volume": 484152}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.305273, "activity_20": 1.279762, "activity_30": 1.271527}, "trend_signal": 1, "fair_value": 8.388397, "relative_strength": -14.033303, "rate_of_change": 0.652528548123981, "market_dynamics": 0.429246, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.325, "low": 1.24, "close": 1.26, "volume": 109760}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.298, "activity_10": 1.305636, "activity_20": 1.275238, "activity_30": 1.273204}, "trend_signal": 1, "fair_value": 8.303077, "relative_strength": -11.779923, "rate_of_change": 0.5672609400324244, "market_dynamics": 0.392542, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.27, "high": 1.3252, "low": 1.22, "close": 1.25, "volume": 163193}, "trend_line": 1.247333, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.300909, "activity_20": 1.271714, "activity_30": 1.273785}, "trend_signal": 1, "fair_value": 8.210897, "relative_strength": -16.36551, "rate_of_change": 0.5103142626913716, "market_dynamics": 0.330019, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.11, "close": 1.22, "volume": 355593}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.288364, "activity_20": 1.266238, "activity_30": 1.272022}, "trend_signal": 0, "fair_value": 8.098077, "relative_strength": -19.414539, "rate_of_change": 0.4008552647929537, "market_dynamics": 0.420833, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.24, "high": 1.2899, "low": 1.05, "close": 1.2, "volume": 2041109}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.270545, "activity_20": 1.259857, "activity_30": 1.268645}, "trend_signal": 0, "fair_value": 7.992436, "relative_strength": -19.063857, "rate_of_change": 0.3992548307838343, "market_dynamics": 0.608162, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.21, "volume": 354796}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.253455, "activity_20": 1.254714, "activity_30": 1.265591}, "trend_signal": 0, "fair_value": 7.933526, "relative_strength": -22.292817, "rate_of_change": 0.4242312895629041, "market_dynamics": 0.681753, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.13, "close": 1.17, "volume": 193944}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.230909, "activity_20": 1.246857, "activity_30": 1.259613}, "trend_signal": 0, "fair_value": 7.8475, "relative_strength": -21.975677, "rate_of_change": 0.2639650834305506, "market_dynamics": 0.639941, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.2199, "low": 1.01, "close": 1.06, "volume": 3590511}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.192545, "activity_20": 1.229714, "activity_30": 1.246323}, "trend_signal": 0, "fair_value": 7.753782, "relative_strength": -29.55106, "rate_of_change": -0.05268562401263611, "market_dynamics": 0.573897, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.04, "close": 1.13, "volume": 752225}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.174182, "activity_20": 1.220143, "activity_30": 1.237591}, "trend_signal": 0, "fair_value": 7.699295, "relative_strength": -25.301258, "rate_of_change": 0.07903057930204063, "market_dynamics": 0.298465, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.07, "close": 1.07, "volume": 879940}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.149636, "activity_20": 1.205524, "activity_30": 1.224925}, "trend_signal": 0, "fair_value": 7.651603, "relative_strength": -27.639161, "rate_of_change": 0.1843117094792648, "market_dynamics": -0.030867, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.08, "close": 1.1, "volume": 3535217}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.134182, "activity_20": 1.194619, "activity_30": 1.214043}, "trend_signal": 0, "fair_value": 7.602564, "relative_strength": -24.383029, "rate_of_change": -0.6305831238615024, "market_dynamics": -0.171487, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 841270}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.118364, "activity_20": 1.182, "activity_30": 1.202387}, "trend_signal": 0, "fair_value": 7.557179, "relative_strength": -27.433629, "rate_of_change": -1.5600471813730254, "market_dynamics": -0.41296, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.05, "close": 1.05, "volume": 305097}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.076, "activity_10": 1.100364, "activity_20": 1.166524, "activity_30": 1.190065}, "trend_signal": 0, "fair_value": 7.506282, "relative_strength": -28.743305, "rate_of_change": -1.0475423045930798, "market_dynamics": -0.612595, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.07, "high": 1.0999, "low": 1.05, "close": 1.06, "volume": 314916}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.087818, "activity_20": 1.152333, "activity_30": 1.179226}, "trend_signal": 0, "fair_value": 7.456026, "relative_strength": -26.013794, "rate_of_change": -1.0043159609120462, "market_dynamics": -0.634965, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.05, "close": 1.1, "volume": 325438}, "trend_line": 1.210333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.085455, "activity_20": 1.142286, "activity_30": 1.171763}, "trend_signal": 0, "fair_value": 7.410321, "relative_strength": -21.896395, "rate_of_change": -0.4387714727799595, "market_dynamics": -0.654042, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.11, "high": 1.1562, "low": 1.08, "close": 1.1, "volume": 432985}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.084, "activity_10": 1.084909, "activity_20": 1.132429, "activity_30": 1.164645}, "trend_signal": 0, "fair_value": 7.3625, "relative_strength": -20.229815, "rate_of_change": -0.9363538794695375, "market_dynamics": -0.531937, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.09, "high": 1.1199, "low": 1.059, "close": 1.06, "volume": 452132}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.078, "activity_10": 1.079091, "activity_20": 1.119762, "activity_30": 1.155677}, "trend_signal": 0, "fair_value": 7.303974, "relative_strength": -18.920292, "rate_of_change": -1.000834028356965, "market_dynamics": -0.411748, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.03, "close": 1.08, "volume": 386929}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.078909, "activity_20": 1.110619, "activity_30": 1.148774}, "trend_signal": 0, "fair_value": 7.186667, "relative_strength": -20.089106, "rate_of_change": -0.47742207245156604, "market_dynamics": -0.253708, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.07, "high": 1.105, "low": 1.05, "close": 1.07, "volume": 211179}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.076545, "activity_20": 1.102333, "activity_30": 1.141591}, "trend_signal": 0, "fair_value": 7.065897, "relative_strength": -21.06887, "rate_of_change": -0.5642778115908098, "market_dynamics": -0.147987, "expectation": {"probability": 43.5332, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.08, "close": 1.15, "volume": 898454}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.089818, "activity_20": 1.10319, "activity_30": 1.14}, "trend_signal": 0, "fair_value": 6.972564, "relative_strength": -14.164434, "rate_of_change": -0.28382511809729466, "market_dynamics": 0.149466, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.16, "high": 1.165, "low": 1.09, "close": 1.1, "volume": 182529}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.102, "activity_10": 1.092545, "activity_20": 1.099857, "activity_30": 1.135398}, "trend_signal": 0, "fair_value": 6.897692, "relative_strength": -17.360117, "rate_of_change": -0.11380196750198524, "market_dynamics": 0.460725, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.12, "high": 1.29, "low": 1.11, "close": 1.26, "volume": 475442}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.158, "activity_10": 1.124364, "activity_20": 1.112619, "activity_30": 1.141204}, "trend_signal": 0, "fair_value": 6.845192, "relative_strength": -6.193545, "rate_of_change": 0.5128205128205133, "market_dynamics": 0.828642, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.25, "high": 1.3299, "low": 1.05, "close": 1.28, "volume": 564035}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.156545, "activity_20": 1.127286, "activity_30": 1.147914}, "trend_signal": 0, "fair_value": 6.796795, "relative_strength": -6.412285, "rate_of_change": 0.4534863945578259, "market_dynamics": 1.176587, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.22, "close": 1.32, "volume": 722477}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.191818, "activity_20": 1.145619, "activity_30": 1.15686}, "trend_signal": 0, "fair_value": 6.733462, "relative_strength": -5.541875, "rate_of_change": 0.5361739661890477, "market_dynamics": 1.30678, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.212, "close": 1.25, "volume": 145356}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.209636, "activity_20": 1.15681, "activity_30": 1.160882}, "trend_signal": 0, "fair_value": 6.630064, "relative_strength": -10.079182, "rate_of_change": 0.3086723803894481, "market_dynamics": 1.372899, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.22, "close": 1.3, "volume": 310685}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.233818, "activity_20": 1.172524, "activity_30": 1.167892}, "trend_signal": 0, "fair_value": 6.523718, "relative_strength": -7.560456, "rate_of_change": -0.027951882471140874, "market_dynamics": 1.359551, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.24, "close": 1.26, "volume": 213593}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.247091, "activity_20": 1.184, "activity_30": 1.172344}, "trend_signal": 0, "fair_value": 6.417179, "relative_strength": -8.323928, "rate_of_change": -0.39185558354323896, "market_dynamics": 1.281476, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.13, "close": 1.19, "volume": 243281}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.244, "activity_20": 1.188381, "activity_30": 1.172581}, "trend_signal": 0, "fair_value": 6.319615, "relative_strength": -15.371071, "rate_of_change": -0.7586402805957617, "market_dynamics": 1.101065, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.14, "close": 1.17, "volume": 285789}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.216, "activity_10": 1.235273, "activity_20": 1.190238, "activity_30": 1.172108}, "trend_signal": 1, "fair_value": 6.230577, "relative_strength": -18.383281, "rate_of_change": -0.6228484209650145, "market_dynamics": 0.946591, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.18, "close": 1.23, "volume": 549613}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.235636, "activity_20": 1.197619, "activity_30": 1.175978}, "trend_signal": 1, "fair_value": 6.13609, "relative_strength": -15.640335, "rate_of_change": -0.11393162393162638, "market_dynamics": 0.837201, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.11, "close": 1.14, "volume": 256499}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.218182, "activity_20": 1.195667, "activity_30": 1.174129}, "trend_signal": 1, "fair_value": 6.048077, "relative_strength": -19.145629, "rate_of_change": -0.39934386784259135, "market_dynamics": 0.583636, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.11, "close": 1.14, "volume": 816052}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.2, "activity_20": 1.193524, "activity_30": 1.172581}, "trend_signal": 1, "fair_value": 5.971923, "relative_strength": -18.92615, "rate_of_change": -0.34364261168384913, "market_dynamics": 0.463706, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.055, "close": 1.09, "volume": 167131}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.174909, "activity_20": 1.186333, "activity_30": 1.168065}, "trend_signal": 0, "fair_value": 5.908269, "relative_strength": -19.466212, "rate_of_change": -0.4597413793103285, "market_dynamics": 0.196909, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.11, "high": 1.1199, "low": 1.01, "close": 1.09, "volume": 239118}, "trend_line": 1.150333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.153273, "activity_20": 1.178952, "activity_30": 1.163892}, "trend_signal": 0, "fair_value": 5.853462, "relative_strength": -22.261648, "rate_of_change": -0.3753463119670052, "market_dynamics": -0.194597, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.03, "close": 1.1, "volume": 383331}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.137636, "activity_20": 1.172381, "activity_30": 1.160645}, "trend_signal": 0, "fair_value": 5.803269, "relative_strength": -21.670526, "rate_of_change": -0.2897421876969565, "market_dynamics": -0.337109, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.165, "high": 1.23, "low": 1.05, "close": 1.2, "volume": 329614}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.142909, "activity_20": 1.175333, "activity_30": 1.164065}, "trend_signal": 0, "fair_value": 5.748205, "relative_strength": -12.331773, "rate_of_change": -0.02903225806450887, "market_dynamics": -0.483281, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.225, "low": 1.1, "close": 1.12, "volume": 232131}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.135455, "activity_20": 1.17019, "activity_30": 1.162344}, "trend_signal": 0, "fair_value": 5.694295, "relative_strength": -18.188798, "rate_of_change": -0.1453778647157444, "market_dynamics": -0.519829, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.17, "low": 1.03, "close": 1.14, "volume": 112703}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.134182, "activity_20": 1.166667, "activity_30": 1.162022}, "trend_signal": 0, "fair_value": 5.640513, "relative_strength": -17.06988, "rate_of_change": 0.23292576419213754, "market_dynamics": -0.524115, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.07, "close": 1.11, "volume": 252683}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.128364, "activity_20": 1.16, "activity_30": 1.159591}, "trend_signal": 0, "fair_value": 5.582692, "relative_strength": -17.153014, "rate_of_change": -0.058117903538219114, "market_dynamics": -0.559633, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.3499, "low": 1.0, "close": 1.3, "volume": 1451613}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.158182, "activity_20": 1.171238, "activity_30": 1.169462}, "trend_signal": 1, "fair_value": 5.522692, "relative_strength": -4.729559, "rate_of_change": 0.6684394071490924, "market_dynamics": -0.284045, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.349, "low": 1.13, "close": 1.2, "volume": 437205}, "trend_line": 1.158, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.168545, "activity_20": 1.172238, "activity_30": 1.172387}, "trend_signal": 1, "fair_value": 5.466282, "relative_strength": -10.889932, "rate_of_change": 0.2886546510812042, "market_dynamics": -0.064217, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.1414, "close": 1.17, "volume": 483285}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.194, "activity_10": 1.172364, "activity_20": 1.169905, "activity_30": 1.173161}, "trend_signal": 1, "fair_value": 5.393205, "relative_strength": -12.940508, "rate_of_change": 0.2590673575129632, "market_dynamics": 0.161034, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.215, "low": 1.13, "close": 1.13, "volume": 253704}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.168364, "activity_20": 1.16419, "activity_30": 1.171161}, "trend_signal": 1, "fair_value": 5.300449, "relative_strength": -15.518511, "rate_of_change": 0.22971576227389964, "market_dynamics": 0.28605, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.05, "close": 1.09, "volume": 404054}, "trend_line": 1.164667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.156364, "activity_20": 1.155381, "activity_30": 1.166409}, "trend_signal": 0, "fair_value": 5.215128, "relative_strength": -16.661153, "rate_of_change": 0.08593523748631608, "market_dynamics": -0.0025, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.045, "close": 1.06, "volume": 168604}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.138909, "activity_20": 1.14481, "activity_30": 1.159656}, "trend_signal": 0, "fair_value": 5.134423, "relative_strength": -17.670093, "rate_of_change": -0.1145391772927323, "market_dynamics": -0.197139, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.0, "close": 1.04, "volume": 503267}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.076, "activity_10": 1.118545, "activity_20": 1.133238, "activity_30": 1.151699}, "trend_signal": 0, "fair_value": 5.063462, "relative_strength": -19.812882, "rate_of_change": -0.17191982003433254, "market_dynamics": -0.403199, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.025, "close": 1.1, "volume": 361703}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.112, "activity_20": 1.128619, "activity_30": 1.147742}, "trend_signal": 0, "fair_value": 5.004423, "relative_strength": -14.63283, "rate_of_change": 0.11486800082318735, "market_dynamics": -0.433682, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 2.97, "low": 1.055, "close": 2.85, "volume": 9039428}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.424, "activity_20": 1.291429, "activity_30": 1.256602}, "trend_signal": 1, "fair_value": 4.967244, "relative_strength": 119.825289, "rate_of_change": 5.074539829547082, "market_dynamics": 0.072806, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 6.9099, "low": 2.97, "close": 4.94, "volume": 65532208}, "trend_line": 1.350667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.084909, "activity_20": 1.645381, "activity_30": 1.496495}, "trend_signal": 1, "fair_value": 4.942179, "relative_strength": 267.298066, "rate_of_change": 10.55934227575927, "market_dynamics": 0.635419, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 5.19, "low": 3.76, "close": 4.0, "volume": 2416849}, "trend_line": 1.445667, "activity_lines": {"activity_5": 3.436667, "activity_10": 2.505273, "activity_20": 1.891857, "activity_30": 1.667419}, "trend_signal": 1, "fair_value": 4.901282, "relative_strength": 193.834916, "rate_of_change": 7.033561936435848, "market_dynamics": 1.135652, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.87, "high": 4.015, "low": 3.44, "close": 3.66, "volume": 2016483}, "trend_line": 1.531, "activity_lines": {"activity_5": 3.728, "activity_10": 2.814727, "activity_20": 2.092762, "activity_30": 1.81028}, "trend_signal": 1, "fair_value": 4.861474, "relative_strength": 170.00087, "rate_of_change": 5.902673298899392, "market_dynamics": 1.496426, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.57, "high": 3.705, "low": 3.11, "close": 3.27, "volume": 1295539}, "trend_line": 1.598, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.008545, "activity_20": 2.244524, "activity_30": 1.922473}, "trend_signal": 1, "fair_value": 4.824936, "relative_strength": 127.328805, "rate_of_change": 4.376224689745276, "market_dynamics": 1.307182, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.22, "high": 3.55, "low": 2.9, "close": 2.97, "volume": 1418213}, "trend_line": 1.654333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.109636, "activity_20": 2.357571, "activity_30": 2.010989}, "trend_signal": 1, "fair_value": 4.787756, "relative_strength": 94.56865, "rate_of_change": 3.525219023779722, "market_dynamics": 1.056276, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.65, "low": 2.872, "close": 3.61, "volume": 2821873}, "trend_line": 1.730667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.293636, "activity_20": 2.522619, "activity_30": 2.137161}, "trend_signal": 1, "fair_value": 4.755128, "relative_strength": 118.169223, "rate_of_change": 4.61418589848597, "market_dynamics": 0.899577, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 4.44, "low": 3.46, "close": 4.34, "volume": 940711}, "trend_line": 1.833667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.564545, "activity_20": 2.74519, "activity_30": 2.305505}, "trend_signal": 1, "fair_value": 4.732628, "relative_strength": 149.323582, "rate_of_change": 5.951462644171293, "market_dynamics": 0.83143, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.32, "high": 5.11, "low": 4.32, "close": 4.68, "volume": 1297173}, "trend_line": 1.946333, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.837636, "activity_20": 2.984714, "activity_30": 2.48914}, "trend_signal": 1, "fair_value": 4.72609, "relative_strength": 156.415539, "rate_of_change": 6.14429991923289, "market_dynamics": 0.850628, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.66, "high": 5.17, "low": 4.46, "close": 4.46, "volume": 1217413}, "trend_line": 2.053, "activity_lines": {"activity_5": 4.282, "activity_10": 4.004545, "activity_20": 3.186714, "activity_30": 2.651312}, "trend_signal": 1, "fair_value": 4.722051, "relative_strength": 125.530366, "rate_of_change": 5.480408542628616, "market_dynamics": 0.898514, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.48, "high": 5.0, "low": 3.94, "close": 4.75, "volume": 1370803}, "trend_line": 2.171667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.163091, "activity_20": 3.400429, "activity_30": 2.825312}, "trend_signal": 1, "fair_value": 4.712051, "relative_strength": 133.902209, "rate_of_change": 5.780175353141737, "market_dynamics": 0.922125, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.75, "high": 5.235, "low": 4.27, "close": 4.85, "volume": 1109761}, "trend_line": 2.294333, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.305273, "activity_20": 3.606476, "activity_30": 2.998108}, "trend_signal": 1, "fair_value": 4.709038, "relative_strength": 129.111241, "rate_of_change": 5.648471888185443, "market_dynamics": 0.900023, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.88, "high": 5.07, "low": 4.2825, "close": 4.33, "volume": 957793}, "trend_line": 2.397667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.354545, "activity_20": 3.74519, "activity_30": 3.129441}, "trend_signal": 1, "fair_value": 4.695705, "relative_strength": 93.968536, "rate_of_change": 4.5038797768240375, "market_dynamics": 0.77429, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.31, "high": 4.46, "low": 3.75, "close": 3.82, "volume": 975071}, "trend_line": 2.487, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.305091, "activity_20": 3.820905, "activity_30": 3.221204}, "trend_signal": 1, "fair_value": 4.671923, "relative_strength": 75.53296, "rate_of_change": 3.7258301507256792, "market_dynamics": 0.562327, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.84, "high": 4.86, "low": 3.7001, "close": 4.74, "volume": 911544}, "trend_line": 2.607, "activity_lines": {"activity_5": 4.428, "activity_10": 4.42, "activity_20": 3.971762, "activity_30": 3.366559}, "trend_signal": 1, "fair_value": 4.657436, "relative_strength": 107.044607, "rate_of_change": 4.825090470446325, "market_dynamics": 0.364865, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.74, "high": 5.08, "low": 4.085, "close": 5.0, "volume": 1401119}, "trend_line": 2.737333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.555455, "activity_20": 4.130381, "activity_30": 3.520946}, "trend_signal": 1, "fair_value": 4.641731, "relative_strength": 106.880201, "rate_of_change": 4.9993479094744835, "market_dynamics": 0.159712, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.0, "high": 5.51, "low": 4.94, "close": 5.2, "volume": 5174024}, "trend_line": 2.874333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.690364, "activity_20": 4.289619, "activity_30": 3.679828}, "trend_signal": 1, "fair_value": 4.620577, "relative_strength": 118.372736, "rate_of_change": 5.004871530062291, "market_dynamics": 0.193731, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.23, "high": 5.26, "low": 4.41, "close": 4.42, "volume": 733402}, "trend_line": 2.985, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.654545, "activity_20": 4.355, "activity_30": 3.779548}, "trend_signal": 1, "fair_value": 4.592051, "relative_strength": 79.618067, "rate_of_change": 3.850180198327746, "market_dynamics": 0.118516, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.39, "high": 4.69, "low": 4.09, "close": 4.5, "volume": 1547087}, "trend_line": 3.095, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.631818, "activity_20": 4.412, "activity_30": 3.87729}, "trend_signal": 1, "fair_value": 4.570192, "relative_strength": 75.430894, "rate_of_change": 3.6850921273031934, "market_dynamics": 0.050376, "expectation": {"probability": 45.7469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ffc2062-0cec-4d11-bf71-0f2dd1d7a68f/", "share_image": "https://sharemaestro.com/terminal/8ffc2062-0cec-4d11-bf71-0f2dd1d7a68f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}