{"ticker": {"uuid": "90001be1-5a57-45e8-99b8-d5fba17efb30", "symbol": "KE", "name": "Kimball Electronics", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KE rose 13.73%, moving from 22.80 to 25.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.91 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.93"}, {"label": "12-Week Change", "value": "13.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.91"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 27.2899, "low": 24.7, "close": 25.93, "volume": 1007134}, "trend_line": 26.783667, "activity_lines": {"activity_5": 25.408667, "activity_10": 25.811091, "activity_20": 25.452524, "activity_30": 26.029914}, "trend_signal": 0, "fair_value": 23.126442, "relative_strength": -17.909338, "rate_of_change": -0.38988043215500784, "market_dynamics": 0.441511, "expectation": {"probability": 53.4429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.52, "high": 26.7964, "low": 24.35, "close": 25.62, "volume": 408882}, "trend_line": 23.592167, "activity_lines": {"activity_5": 24.91, "activity_10": 23.569091, "activity_20": 23.332786, "activity_30": 23.506871}, "trend_signal": 0, "fair_value": 20.490737, "relative_strength": -3.094318, "rate_of_change": 0.3274482379818871, "market_dynamics": 0.094928, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.36, "high": 28.03, "low": 26.01, "close": 27.27, "volume": 420254}, "trend_line": 23.7245, "activity_lines": {"activity_5": 25.895333, "activity_10": 24.368, "activity_20": 23.674286, "activity_30": 23.744151}, "trend_signal": 0, "fair_value": 20.584135, "relative_strength": -0.58961, "rate_of_change": 0.5609192237406557, "market_dynamics": 0.483323, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.21, "high": 27.215, "low": 25.92, "close": 26.26, "volume": 608479}, "trend_line": 23.836167, "activity_lines": {"activity_5": 26.207333, "activity_10": 24.899636, "activity_20": 23.9115, "activity_30": 23.907731}, "trend_signal": 1, "fair_value": 20.671635, "relative_strength": -2.976228, "rate_of_change": 0.4706822061581936, "market_dynamics": 0.784016, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.17, "high": 28.1, "low": 25.87, "close": 27.63, "volume": 365209}, "trend_line": 23.977167, "activity_lines": {"activity_5": 26.773333, "activity_10": 25.616364, "activity_20": 24.275048, "activity_30": 24.152495}, "trend_signal": 1, "fair_value": 20.769712, "relative_strength": 0.079279, "rate_of_change": 0.5915380606286312, "market_dynamics": 0.89084, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.59, "high": 28.435, "low": 26.77, "close": 28.33, "volume": 352738}, "trend_line": 24.114833, "activity_lines": {"activity_5": 27.407333, "activity_10": 26.340909, "activity_20": 24.696095, "activity_30": 24.433323}, "trend_signal": 1, "fair_value": 20.870929, "relative_strength": 3.187566, "rate_of_change": 0.5741545696370193, "market_dynamics": 0.981236, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.25, "high": 29.1681, "low": 28.13, "close": 28.95, "volume": 467463}, "trend_line": 24.307167, "activity_lines": {"activity_5": 28.05, "activity_10": 27.029091, "activity_20": 25.165429, "activity_30": 24.745269}, "trend_signal": 1, "fair_value": 20.967724, "relative_strength": 1.610442, "rate_of_change": 0.7975755005228479, "market_dynamics": 1.038614, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.97, "high": 30.0, "low": 28.94, "close": 29.42, "volume": 639429}, "trend_line": 24.541833, "activity_lines": {"activity_5": 28.627333, "activity_10": 27.650727, "activity_20": 25.659762, "activity_30": 25.075129}, "trend_signal": 1, "fair_value": 21.072212, "relative_strength": 3.893266, "rate_of_change": 0.9654189647028825, "market_dynamics": 1.067942, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.51, "high": 30.29, "low": 28.85, "close": 29.15, "volume": 490927}, "trend_line": 24.7605, "activity_lines": {"activity_5": 28.971333, "activity_10": 28.092364, "activity_20": 26.111571, "activity_30": 25.37243}, "trend_signal": 1, "fair_value": 21.173942, "relative_strength": 0.684202, "rate_of_change": 0.890997017215462, "market_dynamics": 1.13921, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.14, "high": 30.19, "low": 28.88, "close": 28.98, "volume": 391717}, "trend_line": 24.937167, "activity_lines": {"activity_5": 29.066, "activity_10": 28.395273, "activity_20": 26.520857, "activity_30": 25.644656}, "trend_signal": 1, "fair_value": 21.270096, "relative_strength": 2.831833, "rate_of_change": 0.7135033622099649, "market_dynamics": 1.15998, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.03, "high": 29.37, "low": 26.81, "close": 27.87, "volume": 343280}, "trend_line": 25.055833, "activity_lines": {"activity_5": 28.700667, "activity_10": 28.426727, "activity_20": 26.788619, "activity_30": 25.833871}, "trend_signal": 1, "fair_value": 21.359647, "relative_strength": 0.298338, "rate_of_change": 0.4758599884261154, "market_dynamics": 0.993767, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.86, "high": 29.42, "low": 26.7, "close": 27.78, "volume": 464095}, "trend_line": 25.1775, "activity_lines": {"activity_5": 28.336, "activity_10": 28.396182, "activity_20": 27.021381, "activity_30": 26.009624}, "trend_signal": 1, "fair_value": 21.451314, "relative_strength": 2.115161, "rate_of_change": 0.48558353657608844, "market_dynamics": 0.799597, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.75, "high": 29.05, "low": 27.56, "close": 28.28, "volume": 357327}, "trend_line": 25.267833, "activity_lines": {"activity_5": 28.216, "activity_10": 28.417273, "activity_20": 27.284238, "activity_30": 26.209785}, "trend_signal": 1, "fair_value": 21.542788, "relative_strength": 2.121611, "rate_of_change": 0.35878462913315906, "market_dynamics": 0.58407, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.56, "high": 31.38, "low": 28.56, "close": 31.11, "volume": 464813}, "trend_line": 25.4585, "activity_lines": {"activity_5": 29.115333, "activity_10": 28.934545, "activity_20": 27.789905, "activity_30": 26.586699}, "trend_signal": 1, "fair_value": 21.654776, "relative_strength": 7.93524, "rate_of_change": 0.7545839011996053, "market_dynamics": 0.628136, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.11, "high": 31.43, "low": 28.79, "close": 28.9, "volume": 282456}, "trend_line": 25.565, "activity_lines": {"activity_5": 29.147333, "activity_10": 28.961818, "activity_20": 28.045238, "activity_30": 26.808731}, "trend_signal": 1, "fair_value": 21.758942, "relative_strength": 1.375505, "rate_of_change": 0.4183278669206767, "market_dynamics": 0.461273, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.06, "high": 29.12, "low": 27.25, "close": 27.5, "volume": 424739}, "trend_line": 25.612667, "activity_lines": {"activity_5": 28.718, "activity_10": 28.711455, "activity_20": 28.129905, "activity_30": 26.93357}, "trend_signal": 1, "fair_value": 21.854583, "relative_strength": -3.254768, "rate_of_change": 0.1864541365147546, "market_dynamics": 0.193968, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.45, "high": 28.4, "low": 26.97, "close": 27.25, "volume": 300042}, "trend_line": 25.694333, "activity_lines": {"activity_5": 28.23, "activity_10": 28.430727, "activity_20": 28.155667, "activity_30": 27.039204}, "trend_signal": 1, "fair_value": 21.957468, "relative_strength": -1.124986, "rate_of_change": 0.3188500440036253, "market_dynamics": -0.104641, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.02, "high": 28.01, "low": 26.5, "close": 27.38, "volume": 282536}, "trend_line": 25.744, "activity_lines": {"activity_5": 27.820667, "activity_10": 28.204545, "activity_20": 28.162095, "activity_30": 27.147957}, "trend_signal": 1, "fair_value": 22.059455, "relative_strength": -1.045127, "rate_of_change": 0.19329943299170077, "market_dynamics": -0.582954, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.15, "high": 28.03, "low": 26.59, "close": 27.69, "volume": 303509}, "trend_line": 25.879667, "activity_lines": {"activity_5": 27.574667, "activity_10": 28.071818, "activity_20": 28.173476, "activity_30": 27.273505}, "trend_signal": 1, "fair_value": 22.158173, "relative_strength": -1.939779, "rate_of_change": 0.5269849285270414, "market_dynamics": -0.750027, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.75, "high": 28.33, "low": 25.83, "close": 25.95, "volume": 288016}, "trend_line": 26.029333, "activity_lines": {"activity_5": 26.976667, "activity_10": 27.649273, "activity_20": 27.997857, "activity_30": 27.278043}, "trend_signal": 1, "fair_value": 22.244904, "relative_strength": -8.296714, "rate_of_change": 0.5783150146406437, "market_dynamics": -0.936436, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.1, "high": 27.09, "low": 25.255, "close": 25.39, "volume": 412691}, "trend_line": 26.131667, "activity_lines": {"activity_5": 26.388667, "activity_10": 27.18, "activity_20": 27.765095, "activity_30": 27.236796}, "trend_signal": 1, "fair_value": 22.326763, "relative_strength": -7.632576, "rate_of_change": 0.3931487602851715, "market_dynamics": -0.942808, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.15, "high": 25.57, "low": 24.65, "close": 25.27, "volume": 282066}, "trend_line": 26.170667, "activity_lines": {"activity_5": 25.901333, "activity_10": 26.734, "activity_20": 27.520762, "activity_30": 27.181204}, "trend_signal": 0, "fair_value": 22.411058, "relative_strength": -5.600965, "rate_of_change": 0.14924421009957564, "market_dynamics": -1.057636, "expectation": {"probability": 61.8494, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.52, "high": 27.41, "low": 25.22, "close": 27.21, "volume": 308632}, "trend_line": 26.322, "activity_lines": {"activity_5": 26.192667, "activity_10": 26.686364, "activity_20": 27.462857, "activity_30": 27.248258}, "trend_signal": 0, "fair_value": 22.500994, "relative_strength": -4.407295, "rate_of_change": 0.5782542722353904, "market_dynamics": -1.047631, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.44, "high": 27.4789, "low": 22.88, "close": 23.53, "volume": 590907}, "trend_line": 26.348333, "activity_lines": {"activity_5": 25.268667, "activity_10": 25.989091, "activity_20": 27.054762, "activity_30": 27.068129}, "trend_signal": 0, "fair_value": 22.555737, "relative_strength": -19.28152, "rate_of_change": 0.10004179013753153, "market_dynamics": -0.950787, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.55, "high": 25.8385, "low": 23.5, "close": 25.26, "volume": 400996}, "trend_line": 26.488333, "activity_lines": {"activity_5": 25.198667, "activity_10": 25.744182, "activity_20": 26.824429, "activity_30": 26.997914}, "trend_signal": 0, "fair_value": 22.621506, "relative_strength": -14.703531, "rate_of_change": 0.5313429126616874, "market_dynamics": -0.916732, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.24, "high": 25.64, "low": 24.765, "close": 25.38, "volume": 166479}, "trend_line": 26.663333, "activity_lines": {"activity_5": 25.214667, "activity_10": 25.587273, "activity_20": 26.61681, "activity_30": 26.926409}, "trend_signal": 0, "fair_value": 22.683942, "relative_strength": -14.736203, "rate_of_change": 0.6606682270265958, "market_dynamics": -0.869728, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.37, "high": 25.56, "low": 24.51, "close": 25.0, "volume": 332905}, "trend_line": 26.810333, "activity_lines": {"activity_5": 25.104667, "activity_10": 25.399818, "activity_20": 26.387048, "activity_30": 26.819097}, "trend_signal": 0, "fair_value": 22.743045, "relative_strength": -15.757341, "rate_of_change": 0.5513189217567004, "market_dynamics": -0.899091, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.03, "high": 25.38, "low": 24.2293, "close": 24.87, "volume": 384248}, "trend_line": 26.898667, "activity_lines": {"activity_5": 24.969333, "activity_10": 25.229636, "activity_20": 26.163714, "activity_30": 26.693914}, "trend_signal": 0, "fair_value": 22.802276, "relative_strength": -16.18541, "rate_of_change": 0.32947744438683285, "market_dynamics": -0.985891, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.97, "high": 27.32, "low": 24.4, "close": 26.08, "volume": 740386}, "trend_line": 26.994, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.325091, "activity_20": 26.077286, "activity_30": 26.641097}, "trend_signal": 0, "fair_value": 22.869327, "relative_strength": -14.512325, "rate_of_change": 0.3544153321798441, "market_dynamics": -0.816743, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.35, "high": 27.46, "low": 25.325, "close": 27.3, "volume": 606171}, "trend_line": 27.065667, "activity_lines": {"activity_5": 26.054, "activity_10": 25.671636, "activity_20": 26.121667, "activity_30": 26.660839}, "trend_signal": 0, "fair_value": 22.944071, "relative_strength": -10.96056, "rate_of_change": 0.2654923316292564, "market_dynamics": -0.435597, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.5, "high": 27.73, "low": 26.76, "close": 26.95, "volume": 261457}, "trend_line": 27.118667, "activity_lines": {"activity_5": 26.462, "activity_10": 25.93, "activity_20": 26.140714, "activity_30": 26.653376}, "trend_signal": 0, "fair_value": 23.014327, "relative_strength": -11.950641, "rate_of_change": 0.19582004020073573, "market_dynamics": -0.234561, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.55, "high": 26.815, "low": 24.92, "close": 25.16, "volume": 340611}, "trend_line": 27.103333, "activity_lines": {"activity_5": 26.168667, "activity_10": 25.834545, "activity_20": 25.993667, "activity_30": 26.527011}, "trend_signal": 0, "fair_value": 23.065929, "relative_strength": -14.597368, "rate_of_change": -0.056544077184912125, "market_dynamics": -0.043703, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.27, "high": 25.71, "low": 24.34, "close": 24.63, "volume": 474189}, "trend_line": 27.015333, "activity_lines": {"activity_5": 25.688, "activity_10": 25.644727, "activity_20": 25.808619, "activity_30": 26.367441}, "trend_signal": 0, "fair_value": 23.110545, "relative_strength": -18.441398, "rate_of_change": -0.3246833147790383, "market_dynamics": -0.083023, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.36, "high": 24.465, "low": 23.16, "close": 23.71, "volume": 346338}, "trend_line": 26.930333, "activity_lines": {"activity_5": 24.916667, "activity_10": 25.334545, "activity_20": 25.553333, "activity_30": 26.154194}, "trend_signal": 0, "fair_value": 23.146378, "relative_strength": -23.058824, "rate_of_change": -0.3146361364488726, "market_dynamics": -0.343393, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.93, "high": 25.215, "low": 23.93, "close": 24.38, "volume": 462778}, "trend_line": 26.822, "activity_lines": {"activity_5": 24.526667, "activity_10": 25.142909, "activity_20": 25.397095, "activity_30": 25.989656}, "trend_signal": 0, "fair_value": 23.179776, "relative_strength": -20.763706, "rate_of_change": -0.40227129757363855, "market_dynamics": -0.375342, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.28, "high": 24.92, "low": 23.77, "close": 23.9, "volume": 462711}, "trend_line": 26.674333, "activity_lines": {"activity_5": 24.171333, "activity_10": 24.88, "activity_20": 25.216667, "activity_30": 25.80114}, "trend_signal": 0, "fair_value": 23.181314, "relative_strength": -22.696252, "rate_of_change": -0.550544329281927, "market_dynamics": -0.377631, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.67, "high": 23.69, "low": 19.69, "close": 21.28, "volume": 1041288}, "trend_line": 26.418667, "activity_lines": {"activity_5": 23.146, "activity_10": 24.167636, "activity_20": 24.803857, "activity_30": 25.453118}, "trend_signal": 0, "fair_value": 23.160353, "relative_strength": -31.750667, "rate_of_change": -0.9584719512949078, "market_dynamics": -0.497497, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.26, "high": 21.984, "low": 19.99, "close": 21.51, "volume": 693351}, "trend_line": 26.155, "activity_lines": {"activity_5": 22.456, "activity_10": 23.564727, "activity_20": 24.441381, "activity_30": 25.13643}, "trend_signal": 0, "fair_value": 23.141314, "relative_strength": -29.265363, "rate_of_change": -0.9980329439028778, "market_dynamics": -0.514403, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.27, "high": 22.65, "low": 21.27, "close": 22.33, "volume": 638908}, "trend_line": 25.927667, "activity_lines": {"activity_5": 22.247333, "activity_10": 23.172, "activity_20": 24.184952, "activity_30": 24.889656}, "trend_signal": 0, "fair_value": 23.133942, "relative_strength": -26.927666, "rate_of_change": -0.8691760657618106, "market_dynamics": -0.68086, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.21, "high": 22.9, "low": 21.97, "close": 22.25, "volume": 1321245}, "trend_line": 25.703333, "activity_lines": {"activity_5": 22.104, "activity_10": 22.832909, "activity_20": 23.946429, "activity_30": 24.652387}, "trend_signal": 0, "fair_value": 23.115288, "relative_strength": -27.897828, "rate_of_change": -0.8652301805634843, "market_dynamics": -0.738936, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.25, "high": 22.325, "low": 21.29, "close": 21.59, "volume": 394602}, "trend_line": 25.494, "activity_lines": {"activity_5": 21.882667, "activity_10": 22.465636, "activity_20": 23.662667, "activity_30": 24.387011}, "trend_signal": 0, "fair_value": 23.078558, "relative_strength": -28.324684, "rate_of_change": -0.8144196707874456, "market_dynamics": -0.875461, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.56, "high": 21.74, "low": 20.13, "close": 20.33, "volume": 696066}, "trend_line": 25.245667, "activity_lines": {"activity_5": 21.395333, "activity_10": 21.966727, "activity_20": 23.277, "activity_30": 24.053849}, "trend_signal": 0, "fair_value": 23.035224, "relative_strength": -31.253696, "rate_of_change": -0.9740840982191841, "market_dynamics": -1.008294, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.45, "high": 21.2, "low": 19.95, "close": 20.75, "volume": 520352}, "trend_line": 24.994667, "activity_lines": {"activity_5": 21.111333, "activity_10": 21.632, "activity_20": 22.954857, "activity_30": 23.763806}, "trend_signal": 0, "fair_value": 23.000737, "relative_strength": -31.382699, "rate_of_change": -0.9942300197495325, "market_dynamics": -1.133457, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.87, "high": 21.71, "low": 20.56, "close": 21.65, "volume": 478804}, "trend_line": 24.679333, "activity_lines": {"activity_5": 21.178, "activity_10": 21.531455, "activity_20": 22.74919, "activity_30": 23.548022}, "trend_signal": 0, "fair_value": 22.973365, "relative_strength": -27.471903, "rate_of_change": -1.2616051256053942, "market_dynamics": -1.299106, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.64, "high": 22.128, "low": 20.95, "close": 21.12, "volume": 410668}, "trend_line": 24.42, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.372, "activity_20": 22.502, "activity_30": 23.318387}, "trend_signal": 0, "fair_value": 22.947853, "relative_strength": -28.18982, "rate_of_change": -1.0508104088550452, "market_dynamics": -1.329622, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.18, "high": 21.67, "low": 20.59, "close": 20.71, "volume": 585518}, "trend_line": 24.193667, "activity_lines": {"activity_5": 20.987333, "activity_10": 21.197273, "activity_20": 22.235476, "activity_30": 23.079032}, "trend_signal": 0, "fair_value": 22.932788, "relative_strength": -28.725337, "rate_of_change": -0.9268345618345633, "market_dynamics": -1.327269, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.83, "high": 21.02, "low": 20.27, "close": 20.78, "volume": 450318}, "trend_line": 23.978, "activity_lines": {"activity_5": 20.943333, "activity_10": 21.093273, "activity_20": 21.997857, "activity_30": 22.858796}, "trend_signal": 0, "fair_value": 22.922532, "relative_strength": -24.039471, "rate_of_change": -0.8914192296686558, "market_dynamics": -1.263284, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.92, "high": 21.205, "low": 20.65, "close": 20.82, "volume": 435227}, "trend_line": 23.759333, "activity_lines": {"activity_5": 20.882667, "activity_10": 21.005636, "activity_20": 21.784143, "activity_30": 22.655054}, "trend_signal": 0, "fair_value": 22.908494, "relative_strength": -26.469208, "rate_of_change": -0.9119484527483525, "market_dynamics": -1.132809, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.97, "high": 22.11, "low": 20.835, "close": 21.89, "volume": 514892}, "trend_line": 23.566, "activity_lines": {"activity_5": 21.174, "activity_10": 21.125091, "activity_20": 21.691619, "activity_30": 22.534452}, "trend_signal": 0, "fair_value": 22.904968, "relative_strength": -23.172379, "rate_of_change": -0.8137139203360743, "market_dynamics": -0.756221, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.99, "high": 22.86, "low": 19.62, "close": 22.33, "volume": 659818}, "trend_line": 23.445333, "activity_lines": {"activity_5": 21.596, "activity_10": 21.332545, "activity_20": 21.660952, "activity_30": 22.45471}, "trend_signal": 0, "fair_value": 22.905929, "relative_strength": -22.377023, "rate_of_change": -0.5120385300857058, "market_dynamics": -0.281181, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.58, "high": 23.0, "low": 22.08, "close": 22.56, "volume": 494134}, "trend_line": 23.351, "activity_lines": {"activity_5": 22.014, "activity_10": 21.580364, "activity_20": 21.675857, "activity_30": 22.397591}, "trend_signal": 0, "fair_value": 22.906506, "relative_strength": -22.816037, "rate_of_change": -0.4023529970762302, "market_dynamics": 0.201403, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.45, "high": 22.95, "low": 22.04, "close": 22.41, "volume": 539255}, "trend_line": 23.255667, "activity_lines": {"activity_5": 22.258667, "activity_10": 21.783273, "activity_20": 21.697381, "activity_30": 22.336882}, "trend_signal": 0, "fair_value": 22.906699, "relative_strength": -23.828244, "rate_of_change": -0.40826088818466066, "market_dynamics": 0.591571, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.51, "high": 23.21, "low": 22.27, "close": 22.92, "volume": 341391}, "trend_line": 23.112667, "activity_lines": {"activity_5": 22.564667, "activity_10": 22.041091, "activity_20": 21.780571, "activity_30": 22.315226}, "trend_signal": 0, "fair_value": 22.914968, "relative_strength": -20.339437, "rate_of_change": -0.6149038855776559, "market_dynamics": 0.726772, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.16, "high": 23.16, "low": 21.67, "close": 21.9, "volume": 353280}, "trend_line": 23.058333, "activity_lines": {"activity_5": 22.390667, "activity_10": 22.074, "activity_20": 21.774762, "activity_30": 22.236989}, "trend_signal": 0, "fair_value": 22.91516, "relative_strength": -25.3261, "rate_of_change": -0.23508321216239225, "market_dynamics": 0.611247, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.67, "high": 22.735, "low": 21.0, "close": 21.97, "volume": 345494}, "trend_line": 22.948667, "activity_lines": {"activity_5": 22.239333, "activity_10": 22.115091, "activity_20": 21.784238, "activity_30": 22.166774}, "trend_signal": 0, "fair_value": 22.923686, "relative_strength": -26.987152, "rate_of_change": -0.4756024644105916, "market_dynamics": 0.483685, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.8, "high": 22.27, "low": 20.97, "close": 21.7, "volume": 357031}, "trend_line": 22.826, "activity_lines": {"activity_5": 22.022, "activity_10": 22.091636, "activity_20": 21.779476, "activity_30": 22.086215}, "trend_signal": 0, "fair_value": 22.923494, "relative_strength": -27.419085, "rate_of_change": -0.5345277788901632, "market_dynamics": 0.365331, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.7, "high": 22.21, "low": 21.2072, "close": 21.98, "volume": 757159}, "trend_line": 22.725333, "activity_lines": {"activity_5": 21.955333, "activity_10": 22.101091, "activity_20": 21.811857, "activity_30": 22.031634}, "trend_signal": 0, "fair_value": 22.925481, "relative_strength": -25.762791, "rate_of_change": -0.44101901340577143, "market_dynamics": 0.477572, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.06, "high": 22.06, "low": 20.921, "close": 20.97, "volume": 287723}, "trend_line": 22.595333, "activity_lines": {"activity_5": 21.580667, "activity_10": 21.905091, "activity_20": 21.744714, "activity_30": 21.918387}, "trend_signal": 0, "fair_value": 22.925737, "relative_strength": -30.841265, "rate_of_change": -0.5720488232229601, "market_dynamics": 0.351887, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.18, "high": 22.96, "low": 20.965, "close": 22.54, "volume": 473396}, "trend_line": 22.477333, "activity_lines": {"activity_5": 21.859333, "activity_10": 21.991818, "activity_20": 21.829667, "activity_30": 21.914817}, "trend_signal": 0, "fair_value": 22.942147, "relative_strength": -24.719554, "rate_of_change": -0.5222317369697475, "market_dynamics": 0.485714, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.81, "high": 24.35, "low": 22.705, "close": 22.98, "volume": 540509}, "trend_line": 22.333333, "activity_lines": {"activity_5": 22.242, "activity_10": 22.146727, "activity_20": 21.955524, "activity_30": 21.947247}, "trend_signal": 0, "fair_value": 22.955801, "relative_strength": -19.305499, "rate_of_change": -0.6406454004129489, "market_dynamics": 0.727243, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.12, "high": 24.45, "low": 22.63, "close": 23.94, "volume": 507323}, "trend_line": 22.233, "activity_lines": {"activity_5": 22.877333, "activity_10": 22.464364, "activity_20": 22.169333, "activity_30": 22.050903}, "trend_signal": 0, "fair_value": 22.978558, "relative_strength": -13.013341, "rate_of_change": -0.44925224551122356, "market_dynamics": 0.841973, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.85, "high": 24.3, "low": 20.9, "close": 20.94, "volume": 561752}, "trend_line": 22.092333, "activity_lines": {"activity_5": 22.363333, "activity_10": 22.211455, "activity_20": 22.086238, "activity_30": 21.967484}, "trend_signal": 0, "fair_value": 22.972019, "relative_strength": -20.687774, "rate_of_change": -0.6326946430980999, "market_dynamics": 0.957865, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.8, "high": 20.88, "low": 19.595, "close": 20.35, "volume": 508627}, "trend_line": 21.949667, "activity_lines": {"activity_5": 21.722, "activity_10": 21.878, "activity_20": 21.944048, "activity_30": 21.855075}, "trend_signal": 0, "fair_value": 22.956571, "relative_strength": -22.409131, "rate_of_change": -0.6457715443633698, "market_dynamics": 0.668321, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.22, "high": 20.548, "low": 17.29, "close": 18.41, "volume": 1152673}, "trend_line": 21.773, "activity_lines": {"activity_5": 20.475333, "activity_10": 21.238545, "activity_20": 21.619, "activity_30": 21.62671}, "trend_signal": 0, "fair_value": 22.92734, "relative_strength": -32.56773, "rate_of_change": -0.8048732584416971, "market_dynamics": 0.200548, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.41, "high": 18.71, "low": 17.75, "close": 18.24, "volume": 596869}, "trend_line": 21.568333, "activity_lines": {"activity_5": 19.447333, "activity_10": 20.631636, "activity_20": 21.29319, "activity_30": 21.398774}, "trend_signal": 0, "fair_value": 22.880545, "relative_strength": -32.980124, "rate_of_change": -0.9400036742754816, "market_dynamics": -0.441629, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.34, "high": 18.78, "low": 17.74, "close": 18.45, "volume": 623902}, "trend_line": 21.386667, "activity_lines": {"activity_5": 18.805333, "activity_10": 20.130727, "activity_20": 21.001095, "activity_30": 21.197591}, "trend_signal": 0, "fair_value": 22.842083, "relative_strength": -30.637276, "rate_of_change": -0.8422811350325493, "market_dynamics": -0.715581, "expectation": {"probability": 57.6905, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.24, "high": 18.54, "low": 17.45, "close": 17.54, "volume": 516670}, "trend_line": 21.262, "activity_lines": {"activity_5": 18.226, "activity_10": 19.523455, "activity_20": 20.633095, "activity_30": 20.949419}, "trend_signal": 0, "fair_value": 22.793558, "relative_strength": -29.0521, "rate_of_change": -0.5829192552537464, "market_dynamics": -0.921281, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.53, "high": 18.15, "low": 17.09, "close": 18.12, "volume": 597070}, "trend_line": 21.149, "activity_lines": {"activity_5": 18.066667, "activity_10": 19.102364, "activity_20": 20.335762, "activity_30": 20.74671}, "trend_signal": 0, "fair_value": 22.741827, "relative_strength": -29.921214, "rate_of_change": -0.5314645847051056, "market_dynamics": -0.993679, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.08, "high": 18.8, "low": 17.84, "close": 17.99, "volume": 861449}, "trend_line": 21.004333, "activity_lines": {"activity_5": 18.012667, "activity_10": 18.709455, "activity_20": 20.038905, "activity_30": 20.542903}, "trend_signal": 0, "fair_value": 22.689583, "relative_strength": -30.483035, "rate_of_change": -0.6840370703106619, "market_dynamics": -0.86859, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.04, "high": 18.6508, "low": 17.34, "close": 18.37, "volume": 560396}, "trend_line": 20.875, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.468364, "activity_20": 19.79681, "activity_30": 20.372946}, "trend_signal": 0, "fair_value": 22.638686, "relative_strength": -28.741449, "rate_of_change": -0.6157443799810213, "market_dynamics": -0.826307, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.25, "high": 18.52, "low": 17.32, "close": 17.51, "volume": 540540}, "trend_line": 20.739, "activity_lines": {"activity_5": 17.918667, "activity_10": 18.154727, "activity_20": 19.491667, "activity_30": 20.155849}, "trend_signal": 0, "fair_value": 22.571891, "relative_strength": -31.143978, "rate_of_change": -0.6514970059880203, "market_dynamics": -0.760131, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.42, "high": 18.21, "low": 16.64, "close": 17.65, "volume": 527117}, "trend_line": 20.649667, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.983455, "activity_20": 19.223905, "activity_30": 19.956559}, "trend_signal": 0, "fair_value": 22.500737, "relative_strength": -30.527809, "rate_of_change": -0.4307488307054337, "market_dynamics": -0.743307, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.63, "high": 18.982, "low": 17.49, "close": 18.45, "volume": 553992}, "trend_line": 20.573, "activity_lines": {"activity_5": 18.007333, "activity_10": 18.017455, "activity_20": 19.055, "activity_30": 19.814645}, "trend_signal": 0, "fair_value": 22.43234, "relative_strength": -26.588462, "rate_of_change": -0.3712747522756686, "market_dynamics": -0.763755, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.36, "high": 18.4298, "low": 17.3468, "close": 17.83, "volume": 404730}, "trend_line": 20.445667, "activity_lines": {"activity_5": 17.952667, "activity_10": 17.973273, "activity_20": 18.848333, "activity_30": 19.637677}, "trend_signal": 0, "fair_value": 22.36234, "relative_strength": -28.152734, "rate_of_change": -0.6189325815389108, "market_dynamics": -0.801688, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.07, "high": 18.66, "low": 17.79, "close": 18.15, "volume": 406909}, "trend_line": 20.346667, "activity_lines": {"activity_5": 18.015333, "activity_10": 17.997818, "activity_20": 18.691524, "activity_30": 19.48957}, "trend_signal": 0, "fair_value": 22.292083, "relative_strength": -24.600815, "rate_of_change": -0.4842101751926225, "market_dynamics": -0.796844, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.11, "high": 21.52, "low": 17.9324, "close": 20.77, "volume": 873538}, "trend_line": 20.348667, "activity_lines": {"activity_5": 18.966, "activity_10": 18.500364, "activity_20": 18.802429, "activity_30": 19.516882}, "trend_signal": 0, "fair_value": 22.256122, "relative_strength": -17.4855, "rate_of_change": 0.009829619760321883, "market_dynamics": -0.284826, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.03, "high": 21.06, "low": 18.53, "close": 19.09, "volume": 590771}, "trend_line": 20.292333, "activity_lines": {"activity_5": 19.139333, "activity_10": 18.655273, "activity_20": 18.757762, "activity_30": 19.435677}, "trend_signal": 0, "fair_value": 22.22625, "relative_strength": -20.620812, "rate_of_change": -0.2768436871073652, "market_dynamics": 0.009554, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.3, "high": 19.8, "low": 18.66, "close": 19.7, "volume": 495277}, "trend_line": 20.255, "activity_lines": {"activity_5": 19.42, "activity_10": 18.892909, "activity_20": 18.784952, "activity_30": 19.397462}, "trend_signal": 0, "fair_value": 22.207917, "relative_strength": -18.717234, "rate_of_change": -0.18397588882461313, "market_dynamics": 0.41924, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.88, "high": 20.47, "low": 19.28, "close": 19.61, "volume": 310980}, "trend_line": 20.179, "activity_lines": {"activity_5": 19.587333, "activity_10": 19.085455, "activity_20": 18.809619, "activity_30": 19.355849}, "trend_signal": 0, "fair_value": 22.20234, "relative_strength": -18.866335, "rate_of_change": -0.3752159960503605, "market_dynamics": 0.764469, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.73, "high": 20.52, "low": 18.8104, "close": 19.07, "volume": 557885}, "trend_line": 20.070333, "activity_lines": {"activity_5": 19.456, "activity_10": 19.150364, "activity_20": 18.79681, "activity_30": 19.284301}, "trend_signal": 0, "fair_value": 22.188686, "relative_strength": -22.743501, "rate_of_change": -0.5385152881708557, "market_dynamics": 0.604516, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.12, "high": 19.665, "low": 18.72, "close": 18.93, "volume": 628171}, "trend_line": 19.949333, "activity_lines": {"activity_5": 19.216667, "activity_10": 19.177091, "activity_20": 18.789286, "activity_30": 19.210731}, "trend_signal": 0, "fair_value": 22.177212, "relative_strength": -22.976761, "rate_of_change": -0.6028798824613533, "market_dynamics": 0.642138, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.77, "high": 19.12, "low": 17.865, "close": 18.37, "volume": 884085}, "trend_line": 19.814667, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.076182, "activity_20": 18.752286, "activity_30": 19.108839}, "trend_signal": 0, "fair_value": 22.158814, "relative_strength": -22.523373, "rate_of_change": -0.6750401128699356, "market_dynamics": 0.646182, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.29, "high": 19.448, "low": 18.29, "close": 18.82, "volume": 506572}, "trend_line": 19.678, "activity_lines": {"activity_5": 18.808, "activity_10": 19.044, "activity_20": 18.770381, "activity_30": 19.044667}, "trend_signal": 0, "fair_value": 22.139968, "relative_strength": -20.333477, "rate_of_change": -0.6897264536416343, "market_dynamics": 0.614191, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.71, "high": 19.1599, "low": 18.215, "close": 18.61, "volume": 361985}, "trend_line": 19.568333, "activity_lines": {"activity_5": 18.691333, "activity_10": 18.966909, "activity_20": 18.775762, "activity_30": 18.975763}, "trend_signal": 0, "fair_value": 22.117212, "relative_strength": -19.664201, "rate_of_change": -0.5573076532167991, "market_dynamics": 0.471613, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.68, "high": 19.085, "low": 17.69, "close": 18.11, "volume": 408975}, "trend_line": 19.439667, "activity_lines": {"activity_5": 18.474667, "activity_10": 18.784727, "activity_20": 18.732571, "activity_30": 18.881677}, "trend_signal": 0, "fair_value": 22.09234, "relative_strength": -19.204787, "rate_of_change": -0.6575215170346859, "market_dynamics": 0.292102, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.85, "high": 19.52, "low": 17.75, "close": 19.17, "volume": 452321}, "trend_line": 19.355333, "activity_lines": {"activity_5": 18.675333, "activity_10": 18.796, "activity_20": 18.790952, "activity_30": 18.86428}, "trend_signal": 0, "fair_value": 22.088558, "relative_strength": -16.135113, "rate_of_change": -0.4338243036776214, "market_dynamics": 0.211282, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.26, "high": 19.74, "low": 18.835, "close": 19.39, "volume": 584951}, "trend_line": 19.269, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.876364, "activity_20": 18.866857, "activity_30": 18.866516}, "trend_signal": 0, "fair_value": 22.090865, "relative_strength": -15.649333, "rate_of_change": -0.446042442152782, "market_dynamics": 0.284966, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.22, "high": 19.54, "low": 18.03, "close": 18.18, "volume": 438904}, "trend_line": 19.176, "activity_lines": {"activity_5": 18.72, "activity_10": 18.731273, "activity_20": 18.818714, "activity_30": 18.796258}, "trend_signal": 0, "fair_value": 22.083942, "relative_strength": -19.040031, "rate_of_change": -0.4826405106647983, "market_dynamics": 0.256806, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.81, "high": 19.735, "low": 16.7, "close": 16.82, "volume": 892699}, "trend_line": 18.985333, "activity_lines": {"activity_5": 18.096, "activity_10": 18.366545, "activity_20": 18.640762, "activity_30": 18.644258}, "trend_signal": 0, "fair_value": 22.078045, "relative_strength": -24.619806, "rate_of_change": -0.9943001668752489, "market_dynamics": 0.193797, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.84, "high": 17.36, "low": 16.36, "close": 17.08, "volume": 644255}, "trend_line": 18.788667, "activity_lines": {"activity_5": 17.678, "activity_10": 18.099818, "activity_20": 18.493143, "activity_30": 18.521333}, "trend_signal": 0, "fair_value": 22.07266, "relative_strength": -24.99502, "rate_of_change": -1.0358838583447572, "market_dynamics": -0.112424, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.78, "high": 18.46, "low": 17.0601, "close": 18.25, "volume": 571390}, "trend_line": 18.599, "activity_lines": {"activity_5": 17.718667, "activity_10": 18.082, "activity_20": 18.463095, "activity_30": 18.486581}, "trend_signal": 0, "fair_value": 22.077917, "relative_strength": -17.390001, "rate_of_change": -1.0094755524700076, "market_dynamics": -0.338991, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.28, "high": 18.82, "low": 17.51, "close": 18.02, "volume": 873492}, "trend_line": 18.501667, "activity_lines": {"activity_5": 17.744, "activity_10": 18.034727, "activity_20": 18.407619, "activity_30": 18.449226}, "trend_signal": 0, "fair_value": 22.076378, "relative_strength": -14.981341, "rate_of_change": -0.5233238346147588, "market_dynamics": -0.320106, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.15, "high": 18.25, "low": 16.1, "close": 16.57, "volume": 642789}, "trend_line": 18.375667, "activity_lines": {"activity_5": 17.377333, "activity_10": 17.730182, "activity_20": 18.212286, "activity_30": 18.324602}, "trend_signal": 0, "fair_value": 22.065032, "relative_strength": -18.626733, "rate_of_change": -0.6810197156829232, "market_dynamics": -0.463823, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.42, "high": 16.82, "low": 15.94, "close": 16.79, "volume": 613569}, "trend_line": 18.321667, "activity_lines": {"activity_5": 17.191333, "activity_10": 17.506545, "activity_20": 18.046857, "activity_30": 18.222301}, "trend_signal": 0, "fair_value": 22.050801, "relative_strength": -14.982383, "rate_of_change": -0.2938668838524256, "market_dynamics": -0.460679, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.77, "high": 17.31, "low": 16.735, "close": 16.99, "volume": 962158}, "trend_line": 18.28, "activity_lines": {"activity_5": 17.074, "activity_10": 17.352364, "activity_20": 17.905429, "activity_30": 18.136387}, "trend_signal": 0, "fair_value": 22.031891, "relative_strength": -13.722792, "rate_of_change": -0.22741926266862256, "market_dynamics": -0.463317, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.12, "high": 17.49, "low": 16.31, "close": 16.55, "volume": 519579}, "trend_line": 18.216667, "activity_lines": {"activity_5": 16.816, "activity_10": 17.138545, "activity_20": 17.727619, "activity_30": 18.024774}, "trend_signal": 0, "fair_value": 22.008045, "relative_strength": -13.391008, "rate_of_change": -0.34646061269146655, "market_dynamics": -0.685656, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.65, "high": 16.7, "low": 12.57, "close": 13.28, "volume": 840056}, "trend_line": 18.074667, "activity_lines": {"activity_5": 15.581333, "activity_10": 16.377818, "activity_20": 17.258476, "activity_30": 17.70628}, "trend_signal": 0, "fair_value": 21.979455, "relative_strength": -22.278668, "rate_of_change": -0.7795059326714346, "market_dynamics": -0.74619, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.87, "high": 14.68, "low": 12.41, "close": 13.54, "volume": 987508}, "trend_line": 17.922, "activity_lines": {"activity_5": 14.749333, "activity_10": 15.775455, "activity_20": 16.841762, "activity_30": 17.41372}, "trend_signal": 0, "fair_value": 21.955417, "relative_strength": -25.662966, "rate_of_change": -0.8446462665121354, "market_dynamics": -0.783149, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.76, "high": 13.89, "low": 12.85, "close": 13.18, "volume": 443647}, "trend_line": 17.761667, "activity_lines": {"activity_5": 13.999333, "activity_10": 15.192, "activity_20": 16.420095, "activity_30": 17.107785}, "trend_signal": 0, "fair_value": 21.924006, "relative_strength": -25.217029, "rate_of_change": -0.8946155562995278, "market_dynamics": -1.092318, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 14.61, "low": 12.865, "close": 14.57, "volume": 664379}, "trend_line": 17.635, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.927455, "activity_20": 16.161429, "activity_30": 16.901871}, "trend_signal": 0, "fair_value": 21.903045, "relative_strength": -21.634288, "rate_of_change": -0.713148152141337, "market_dynamics": -1.155339, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.5, "high": 15.01, "low": 14.0743, "close": 14.92, "volume": 520894}, "trend_line": 17.548667, "activity_lines": {"activity_5": 14.185333, "activity_10": 14.772182, "activity_20": 15.957524, "activity_30": 16.72671}, "trend_signal": 0, "fair_value": 21.87984, "relative_strength": -21.654948, "rate_of_change": -0.4895548624893865, "market_dynamics": -1.165342, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.82, "high": 18.76, "low": 14.31, "close": 18.24, "volume": 1389734}, "trend_line": 17.568333, "activity_lines": {"activity_5": 15.632667, "activity_10": 15.281091, "activity_20": 16.088905, "activity_30": 16.771312}, "trend_signal": 0, "fair_value": 21.884583, "relative_strength": -3.411947, "rate_of_change": 0.11206549192597279, "market_dynamics": -0.659974, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.88, "high": 19.11, "low": 17.54, "close": 17.61, "volume": 706174}, "trend_line": 17.540333, "activity_lines": {"activity_5": 16.539333, "activity_10": 15.671455, "activity_20": 16.160905, "activity_30": 16.774}, "trend_signal": 0, "fair_value": 21.885032, "relative_strength": -12.025184, "rate_of_change": -0.15937767117687657, "market_dynamics": -0.124166, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.4, "high": 17.95, "low": 17.17, "close": 17.5, "volume": 905943}, "trend_line": 17.529333, "activity_lines": {"activity_5": 17.138, "activity_10": 16.022909, "activity_20": 16.22819, "activity_30": 16.771398}, "trend_signal": 0, "fair_value": 21.87734, "relative_strength": -9.796295, "rate_of_change": -0.06271260642542666, "market_dynamics": 0.378637, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.69, "high": 18.59, "low": 17.56, "close": 18.1, "volume": 1449821}, "trend_line": 17.527667, "activity_lines": {"activity_5": 17.648667, "activity_10": 16.470545, "activity_20": 16.357905, "activity_30": 16.808215}, "trend_signal": 0, "fair_value": 21.865545, "relative_strength": -7.718418, "rate_of_change": -0.009504069550165813, "market_dynamics": 0.963187, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.17, "high": 18.93, "low": 17.93, "close": 18.51, "volume": 926225}, "trend_line": 17.452333, "activity_lines": {"activity_5": 18.060667, "activity_10": 16.972545, "activity_20": 16.526714, "activity_30": 16.871591}, "trend_signal": 0, "fair_value": 21.855994, "relative_strength": -6.953532, "rate_of_change": -0.42980049769317025, "market_dynamics": 0.940905, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.59, "high": 19.53, "low": 18.38, "close": 18.41, "volume": 826370}, "trend_line": 17.429667, "activity_lines": {"activity_5": 18.2, "activity_10": 17.420727, "activity_20": 16.689143, "activity_30": 16.933376}, "trend_signal": 0, "fair_value": 21.842532, "relative_strength": -6.399821, "rate_of_change": -0.12987375384139738, "market_dynamics": 1.011768, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.64, "high": 19.585, "low": 18.46, "close": 18.85, "volume": 804128}, "trend_line": 17.401333, "activity_lines": {"activity_5": 18.474667, "activity_10": 17.855636, "activity_20": 16.898143, "activity_30": 17.025011}, "trend_signal": 0, "fair_value": 21.827147, "relative_strength": -3.65833, "rate_of_change": -0.1625619123991148, "market_dynamics": 1.020309, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.79, "high": 19.485, "low": 18.55, "close": 19.23, "volume": 665879}, "trend_line": 17.388667, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.263091, "activity_20": 17.140143, "activity_30": 17.142989}, "trend_signal": 0, "fair_value": 21.823429, "relative_strength": -5.091134, "rate_of_change": -0.07278752725437412, "market_dynamics": 0.913465, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.48, "high": 20.33, "low": 19.055, "close": 20.28, "volume": 442078}, "trend_line": 17.429, "activity_lines": {"activity_5": 19.346667, "activity_10": 18.751455, "activity_20": 17.470667, "activity_30": 17.329527}, "trend_signal": 0, "fair_value": 21.830545, "relative_strength": -1.061006, "rate_of_change": 0.23194992462617658, "market_dynamics": 0.86382, "expectation": {"probability": 53.5281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.08, "high": 20.495, "low": 19.515, "close": 19.54, "volume": 589968}, "trend_line": 17.449333, "activity_lines": {"activity_5": 19.508, "activity_10": 19.001455, "activity_20": 17.715476, "activity_30": 17.46572}, "trend_signal": 1, "fair_value": 21.832917, "relative_strength": -3.794195, "rate_of_change": 0.1166618853634794, "market_dynamics": 0.861332, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.42, "high": 19.85, "low": 18.96, "close": 19.38, "volume": 509812}, "trend_line": 17.483, "activity_lines": {"activity_5": 19.547333, "activity_10": 19.138364, "activity_20": 17.938905, "activity_30": 17.59028}, "trend_signal": 1, "fair_value": 21.829199, "relative_strength": -5.080162, "rate_of_change": 0.1929414723187484, "market_dynamics": 0.842843, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.41, "high": 19.68, "low": 18.5266, "close": 18.67, "volume": 485864}, "trend_line": 17.478, "activity_lines": {"activity_5": 19.285333, "activity_10": 19.125455, "activity_20": 18.088238, "activity_30": 17.66686}, "trend_signal": 1, "fair_value": 21.807853, "relative_strength": -8.461583, "rate_of_change": -0.02859921066178004, "market_dynamics": 0.810244, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.74, "high": 19.69, "low": 18.04, "close": 18.26, "volume": 523236}, "trend_line": 17.466333, "activity_lines": {"activity_5": 18.898667, "activity_10": 19.018727, "activity_20": 18.188524, "activity_30": 17.717312}, "trend_signal": 1, "fair_value": 21.792212, "relative_strength": -7.765532, "rate_of_change": -0.06675248884313284, "market_dynamics": 0.71343, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.27, "high": 19.99, "low": 18.27, "close": 19.92, "volume": 488628}, "trend_line": 17.526667, "activity_lines": {"activity_5": 19.13, "activity_10": 19.2, "activity_20": 18.439905, "activity_30": 17.875613}, "trend_signal": 1, "fair_value": 21.773173, "relative_strength": -2.435512, "rate_of_change": 0.34543026289491335, "market_dynamics": 0.719562, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.98, "high": 26.0, "low": 19.66, "close": 25.82, "volume": 1761444}, "trend_line": 17.748333, "activity_lines": {"activity_5": 21.352, "activity_10": 20.420909, "activity_20": 19.239238, "activity_30": 18.410667}, "trend_signal": 1, "fair_value": 21.789071, "relative_strength": 25.460028, "rate_of_change": 1.264735616874555, "market_dynamics": 0.963183, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.72, "high": 28.86, "low": 26.39, "close": 28.34, "volume": 2264293}, "trend_line": 18.046667, "activity_lines": {"activity_5": 23.995333, "activity_10": 21.967091, "activity_20": 20.234429, "activity_30": 19.094}, "trend_signal": 1, "fair_value": 21.830032, "relative_strength": 38.152746, "rate_of_change": 1.6809127933310728, "market_dynamics": 1.24897, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 29.11, "low": 27.0369, "close": 28.87, "volume": 970045}, "trend_line": 18.403, "activity_lines": {"activity_5": 26.218, "activity_10": 23.429091, "activity_20": 21.208381, "activity_30": 19.79228}, "trend_signal": 1, "fair_value": 21.885673, "relative_strength": 40.247006, "rate_of_change": 1.9745086447264713, "market_dynamics": 1.527276, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.69, "high": 29.99, "low": 28.2, "close": 29.9, "volume": 1037548}, "trend_line": 18.839, "activity_lines": {"activity_5": 28.104, "activity_10": 24.896182, "activity_20": 22.207429, "activity_30": 20.534022}, "trend_signal": 1, "fair_value": 21.944135, "relative_strength": 42.864676, "rate_of_change": 2.369178938216595, "market_dynamics": 1.679678, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.06, "high": 30.85, "low": 29.4, "close": 30.59, "volume": 1374337}, "trend_line": 19.289333, "activity_lines": {"activity_5": 29.444, "activity_10": 26.294727, "activity_20": 23.192571, "activity_30": 21.292151}, "trend_signal": 1, "fair_value": 22.017276, "relative_strength": 42.479146, "rate_of_change": 2.390429428313608, "market_dynamics": 1.647396, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.59, "high": 33.19, "low": 30.22, "close": 31.59, "volume": 1888031}, "trend_line": 19.734, "activity_lines": {"activity_5": 30.406, "activity_10": 27.687636, "activity_20": 24.196667, "activity_30": 22.085742}, "trend_signal": 1, "fair_value": 22.107596, "relative_strength": 42.879605, "rate_of_change": 2.3052481908005977, "market_dynamics": 1.647396, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.58, "high": 32.4661, "low": 29.5, "close": 29.91, "volume": 1224545}, "trend_line": 20.130333, "activity_lines": {"activity_5": 30.423333, "activity_10": 28.556, "activity_20": 24.961381, "activity_30": 22.742258}, "trend_signal": 1, "fair_value": 22.189391, "relative_strength": 35.030693, "rate_of_change": 2.0083764062024856, "market_dynamics": 1.5704, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.2, "high": 30.66, "low": 29.13, "close": 29.22, "volume": 1118287}, "trend_line": 20.552, "activity_lines": {"activity_5": 30.106, "activity_10": 29.107455, "activity_20": 25.60481, "activity_30": 23.328688}, "trend_signal": 1, "fair_value": 22.264199, "relative_strength": 29.513192, "rate_of_change": 2.0946846731248776, "market_dynamics": 1.405789, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.34, "high": 29.74, "low": 27.43, "close": 27.46, "volume": 1204397}, "trend_line": 20.907667, "activity_lines": {"activity_5": 29.178667, "activity_10": 29.147091, "activity_20": 26.025333, "activity_30": 23.774366}, "trend_signal": 1, "fair_value": 22.325865, "relative_strength": 23.860669, "rate_of_change": 1.7305712339431705, "market_dynamics": 1.117853, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.89, "high": 29.52, "low": 27.745, "close": 28.31, "volume": 889728}, "trend_line": 21.285, "activity_lines": {"activity_5": 28.697333, "activity_10": 29.174, "activity_20": 26.479381, "activity_30": 24.251935}, "trend_signal": 1, "fair_value": 22.386314, "relative_strength": 24.049586, "rate_of_change": 1.8047589910438124, "market_dynamics": 0.753159, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.64, "high": 30.6, "low": 28.07, "close": 29.7, "volume": 973910}, "trend_line": 21.723333, "activity_lines": {"activity_5": 28.831333, "activity_10": 29.301091, "activity_20": 27.01719, "activity_30": 24.794839}, "trend_signal": 1, "fair_value": 22.446058, "relative_strength": 26.593697, "rate_of_change": 2.0593516560958425, "market_dynamics": 0.547609, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.01, "high": 30.4, "low": 28.7606, "close": 29.075, "volume": 756017}, "trend_line": 22.249833, "activity_lines": {"activity_5": 28.883, "activity_10": 29.244, "activity_20": 27.44219, "activity_30": 25.26914}, "trend_signal": 1, "fair_value": 22.497885, "relative_strength": 21.033731, "rate_of_change": 2.4236612309906524, "market_dynamics": 0.335963, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.08, "high": 30.719, "low": 26.3, "close": 27.23, "volume": 1011631}, "trend_line": 22.706167, "activity_lines": {"activity_5": 28.375333, "activity_10": 28.838091, "activity_20": 27.64069, "activity_30": 25.590441}, "trend_signal": 1, "fair_value": 22.523013, "relative_strength": 16.709102, "rate_of_change": 2.050954719525319, "market_dynamics": 0.121399, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.47, "high": 29.66, "low": 27.3432, "close": 28.34, "volume": 1065420}, "trend_line": 23.2115, "activity_lines": {"activity_5": 28.370333, "activity_10": 28.663818, "activity_20": 27.905, "activity_30": 25.953914}, "trend_signal": 1, "fair_value": 22.555321, "relative_strength": 21.161289, "rate_of_change": 2.225531944691503, "market_dynamics": -0.064571, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.34, "high": 28.57, "low": 26.1501, "close": 27.05, "volume": 751003}, "trend_line": 23.6275, "activity_lines": {"activity_5": 27.876667, "activity_10": 28.283364, "activity_20": 28.003071, "activity_30": 26.201559}, "trend_signal": 1, "fair_value": 22.581859, "relative_strength": 18.93077, "rate_of_change": 1.7922150658078986, "market_dynamics": -0.393162, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.03, "high": 29.14, "low": 27.03, "close": 28.9, "volume": 475913}, "trend_line": 24.0935, "activity_lines": {"activity_5": 28.083667, "activity_10": 28.303636, "activity_20": 28.245095, "activity_30": 26.54172}, "trend_signal": 1, "fair_value": 22.617115, "relative_strength": 20.596217, "rate_of_change": 1.972278065813131, "market_dynamics": -0.632592, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.59, "high": 29.93, "low": 28.2377, "close": 29.51, "volume": 647477}, "trend_line": 24.469167, "activity_lines": {"activity_5": 28.547333, "activity_10": 28.483727, "activity_20": 28.500643, "activity_30": 26.891172}, "trend_signal": 1, "fair_value": 22.651154, "relative_strength": 21.266439, "rate_of_change": 1.5592047647705811, "market_dynamics": -0.742652, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.77, "high": 31.45, "low": 29.495, "close": 30.34, "volume": 834340}, "trend_line": 24.8935, "activity_lines": {"activity_5": 29.258667, "activity_10": 28.822, "activity_20": 28.787, "activity_30": 27.269935}, "trend_signal": 1, "fair_value": 22.697051, "relative_strength": 26.239992, "rate_of_change": 1.734153843488014, "market_dynamics": -0.783922, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.49, "high": 30.71, "low": 28.09, "close": 28.52, "volume": 1044613}, "trend_line": 25.260833, "activity_lines": {"activity_5": 29.156, "activity_10": 28.809, "activity_20": 28.844452, "activity_30": 27.503903}, "trend_signal": 1, "fair_value": 22.73641, "relative_strength": 17.395889, "rate_of_change": 1.4756181332476435, "market_dynamics": -0.708631, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.89, "high": 29.255, "low": 28.36, "close": 29.21, "volume": 458154}, "trend_line": 25.631167, "activity_lines": {"activity_5": 29.271333, "activity_10": 28.902182, "activity_20": 28.918762, "activity_30": 27.758688}, "trend_signal": 1, "fair_value": 22.778846, "relative_strength": 18.15328, "rate_of_change": 1.466040332082476, "market_dynamics": -0.710459, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.05, "high": 29.14, "low": 27.5, "close": 28.79, "volume": 770635}, "trend_line": 25.973833, "activity_lines": {"activity_5": 29.102667, "activity_10": 28.902636, "activity_20": 28.908833, "activity_30": 27.962484}, "trend_signal": 1, "fair_value": 22.811603, "relative_strength": 17.877033, "rate_of_change": 1.3369114250630791, "market_dynamics": -0.700511, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.97, "high": 30.0, "low": 27.99, "close": 28.35, "volume": 791899}, "trend_line": 26.305167, "activity_lines": {"activity_5": 28.794667, "activity_10": 28.839636, "activity_20": 28.842857, "activity_30": 28.115785}, "trend_signal": 1, "fair_value": 22.8375, "relative_strength": 13.05872, "rate_of_change": 1.2756453774073384, "market_dynamics": -0.751901, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.2, "high": 32.0, "low": 28.15, "close": 30.83, "volume": 689688}, "trend_line": 26.7045, "activity_lines": {"activity_5": 29.390667, "activity_10": 29.240727, "activity_20": 29.013024, "activity_30": 28.40771}, "trend_signal": 1, "fair_value": 22.880449, "relative_strength": 23.263331, "rate_of_change": 1.5180781783289898, "market_dynamics": -0.583631, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.13, "high": 32.0, "low": 29.53, "close": 29.62, "volume": 590137}, "trend_line": 27.050833, "activity_lines": {"activity_5": 29.550667, "activity_10": 29.356364, "activity_20": 29.058619, "activity_30": 28.595806}, "trend_signal": 1, "fair_value": 22.90641, "relative_strength": 17.54311, "rate_of_change": 1.2969087606957679, "market_dynamics": -0.477728, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 30.64, "low": 28.93, "close": 30.21, "volume": 703682}, "trend_line": 27.381833, "activity_lines": {"activity_5": 29.834, "activity_10": 29.556, "activity_20": 29.161738, "activity_30": 28.799624}, "trend_signal": 1, "fair_value": 22.937308, "relative_strength": 19.277619, "rate_of_change": 1.2236222078632457, "market_dynamics": -0.347259, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.2, "high": 31.9, "low": 23.25, "close": 26.29, "volume": 1231253}, "trend_line": 27.606833, "activity_lines": {"activity_5": 28.744, "activity_10": 28.985455, "activity_20": 28.893333, "activity_30": 28.729183}, "trend_signal": 1, "fair_value": 22.941058, "relative_strength": 5.34394, "rate_of_change": 0.8217127027252027, "market_dynamics": -0.38129, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.03, "high": 26.03, "low": 23.51, "close": 24.09, "volume": 1034737}, "trend_line": 27.763833, "activity_lines": {"activity_5": 27.087333, "activity_10": 28.062364, "activity_20": 28.440643, "activity_30": 28.50229}, "trend_signal": 0, "fair_value": 22.928365, "relative_strength": -2.603555, "rate_of_change": 0.5686997853031531, "market_dynamics": -0.654094, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.05, "high": 25.45, "low": 23.95, "close": 25.04, "volume": 852707}, "trend_line": 27.976167, "activity_lines": {"activity_5": 26.031333, "activity_10": 27.410545, "activity_20": 28.106143, "activity_30": 28.326559}, "trend_signal": 0, "fair_value": 22.929904, "relative_strength": -0.201003, "rate_of_change": 0.7647863319160523, "market_dynamics": -0.813946, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 27.02, "low": 24.68, "close": 24.99, "volume": 852984}, "trend_line": 28.2005, "activity_lines": {"activity_5": 25.344667, "activity_10": 26.846, "activity_20": 27.786786, "activity_30": 28.133903}, "trend_signal": 0, "fair_value": 22.924135, "relative_strength": -0.407134, "rate_of_change": 0.8018718218260615, "market_dynamics": -1.017469, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.44, "high": 25.17, "low": 22.545, "close": 22.63, "volume": 746258}, "trend_line": 28.290833, "activity_lines": {"activity_5": 24.18, "activity_10": 25.916545, "activity_20": 27.254429, "activity_30": 27.774516}, "trend_signal": 0, "fair_value": 22.917788, "relative_strength": -8.842837, "rate_of_change": 0.32032410772857767, "market_dynamics": -1.14097, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.92, "high": 23.46, "low": 21.01, "close": 22.8, "volume": 674358}, "trend_line": 28.190167, "activity_lines": {"activity_5": 23.577333, "activity_10": 25.137636, "activity_20": 26.76531, "activity_30": 27.420269}, "trend_signal": 0, "fair_value": 22.926378, "relative_strength": -7.363963, "rate_of_change": -0.3558255071527953, "market_dynamics": -1.249253, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.26, "high": 24.425, "low": 22.69, "close": 23.44, "volume": 935842}, "trend_line": 28.026833, "activity_lines": {"activity_5": 23.420667, "activity_10": 24.584, "activity_20": 26.37, "activity_30": 27.113806}, "trend_signal": 0, "fair_value": 22.933558, "relative_strength": -3.069866, "rate_of_change": -0.5794006115678527, "market_dynamics": -1.258042, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.49, "high": 26.01, "low": 23.35, "close": 24.19, "volume": 647837}, "trend_line": 27.870833, "activity_lines": {"activity_5": 23.557333, "activity_10": 24.256, "activity_20": 26.072952, "activity_30": 26.866269}, "trend_signal": 0, "fair_value": 22.934135, "relative_strength": 3.007564, "rate_of_change": -0.5566094463830387, "market_dynamics": -1.299527, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.55, "high": 24.61, "low": 23.09, "close": 24.24, "volume": 683952}, "trend_line": 27.682167, "activity_lines": {"activity_5": 23.767333, "activity_10": 24.057818, "activity_20": 25.795143, "activity_30": 26.632022}, "trend_signal": 0, "fair_value": 22.944199, "relative_strength": -1.181237, "rate_of_change": -0.6769298929816748, "market_dynamics": -1.270266, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.26, "high": 26.0, "low": 23.47, "close": 25.94, "volume": 489355}, "trend_line": 27.527167, "activity_lines": {"activity_5": 24.594, "activity_10": 24.266545, "activity_20": 25.698762, "activity_30": 26.519624}, "trend_signal": 0, "fair_value": 22.964712, "relative_strength": 0.656633, "rate_of_change": -0.5599272629198471, "market_dynamics": -1.115933, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.84, "high": 27.53, "low": 25.65, "close": 26.81, "volume": 562014}, "trend_line": 27.367833, "activity_lines": {"activity_5": 25.49, "activity_10": 24.711091, "activity_20": 25.690524, "activity_30": 26.473355}, "trend_signal": 0, "fair_value": 23.001571, "relative_strength": -2.5359, "rate_of_change": -0.5788245481273014, "market_dynamics": -0.936869, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.67, "high": 28.28, "low": 26.67, "close": 27.74, "volume": 723184}, "trend_line": 27.2955, "activity_lines": {"activity_5": 26.428667, "activity_10": 25.315273, "activity_20": 25.78081, "activity_30": 26.497366}, "trend_signal": 0, "fair_value": 23.050353, "relative_strength": -1.918814, "rate_of_change": -0.2642993327239333, "market_dynamics": -0.655545, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.68, "high": 27.765, "low": 25.84, "close": 27.21, "volume": 625255}, "trend_line": 27.2285, "activity_lines": {"activity_5": 26.904, "activity_10": 25.756727, "activity_20": 25.829048, "activity_30": 26.491849}, "trend_signal": 0, "fair_value": 23.092788, "relative_strength": -5.671127, "rate_of_change": -0.24546170614203866, "market_dynamics": -0.330308, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.11, "high": 27.72, "low": 24.13, "close": 26.14, "volume": 922318}, "trend_line": 27.1845, "activity_lines": {"activity_5": 26.821333, "activity_10": 25.964182, "activity_20": 25.790286, "activity_30": 26.421624}, "trend_signal": 0, "fair_value": 23.117917, "relative_strength": -14.073835, "rate_of_change": -0.1615953871862221, "market_dynamics": -0.06445, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.68, "high": 26.68, "low": 24.29, "close": 24.53, "volume": 794279}, "trend_line": 27.0585, "activity_lines": {"activity_5": 26.075333, "activity_10": 25.858, "activity_20": 25.609524, "activity_30": 26.250366}, "trend_signal": 0, "fair_value": 23.126314, "relative_strength": -19.128981, "rate_of_change": -0.46349942062572874, "market_dynamics": 0.095052, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.87, "high": 25.2, "low": 23.31, "close": 24.6, "volume": 797385}, "trend_line": 26.8885, "activity_lines": {"activity_5": 25.446667, "activity_10": 25.73, "activity_20": 25.457714, "activity_30": 26.091753}, "trend_signal": 0, "fair_value": 23.122788, "relative_strength": -19.862505, "rate_of_change": -0.6282683814697716, "market_dynamics": 0.227065, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 27.2899, "low": 24.7, "close": 25.93, "volume": 1007134}, "trend_line": 26.783667, "activity_lines": {"activity_5": 25.408667, "activity_10": 25.811091, "activity_20": 25.452524, "activity_30": 26.029914}, "trend_signal": 0, "fair_value": 23.126442, "relative_strength": -17.909338, "rate_of_change": -0.38988043215500784, "market_dynamics": 0.441511, "expectation": {"probability": 53.4429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90001be1-5a57-45e8-99b8-d5fba17efb30/", "share_image": "https://sharemaestro.com/terminal/90001be1-5a57-45e8-99b8-d5fba17efb30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}