{"ticker": {"uuid": "90013774-3c26-4098-bd34-cda55918f508", "symbol": "ARGX", "name": "argenx NV ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARGX rose 19.35%, moving from 700.45 to 835.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.37 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "835.99"}, {"label": "12-Week Change", "value": "19.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 808.71, "high": 843.9, "low": 799.3778, "close": 835.99, "volume": 794911}, "trend_line": 811.913333, "activity_lines": {"activity_5": 810.106, "activity_10": 801.261636, "activity_20": 782.088714, "activity_30": 791.054215}, "trend_signal": 0, "fair_value": 582.967436, "relative_strength": -9.368836, "rate_of_change": 0.07185729120273998, "market_dynamics": 0.255083, "expectation": {"probability": 53.2923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 396.61, "high": 408.01, "low": 389.34, "close": 390.62, "volume": 578804}, "trend_line": 381.617, "activity_lines": {"activity_5": 399.388, "activity_10": 399.214364, "activity_20": 388.086619, "activity_30": 384.606839}, "trend_signal": 1, "fair_value": 319.407115, "relative_strength": -12.959565, "rate_of_change": 0.2412230668514577, "market_dynamics": 0.70219, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 394.79, "high": 401.51, "low": 389.3675, "close": 399.94, "volume": 713898}, "trend_line": 382.815667, "activity_lines": {"activity_5": 398.405333, "activity_10": 399.818, "activity_20": 389.938095, "activity_30": 385.788968}, "trend_signal": 1, "fair_value": 320.585513, "relative_strength": -13.878305, "rate_of_change": 0.3141020971287968, "market_dynamics": 0.456491, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 399.03, "high": 401.955, "low": 390.71, "close": 396.39, "volume": 616046}, "trend_line": 383.567667, "activity_lines": {"activity_5": 396.475333, "activity_10": 399.547455, "activity_20": 391.36081, "activity_30": 386.664731}, "trend_signal": 1, "fair_value": 321.687308, "relative_strength": -13.291757, "rate_of_change": 0.19643919118909847, "market_dynamics": 0.345653, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 394.4, "high": 396.48, "low": 378.62, "close": 389.73, "volume": 880889}, "trend_line": 383.148333, "activity_lines": {"activity_5": 394.071333, "activity_10": 397.822364, "activity_20": 392.028095, "activity_30": 387.062301}, "trend_signal": 1, "fair_value": 322.719423, "relative_strength": -15.962966, "rate_of_change": -0.10932464753344086, "market_dynamics": 0.247543, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.0, "high": 388.125, "low": 377.37, "close": 382.73, "volume": 761405}, "trend_line": 382.956, "activity_lines": {"activity_5": 390.149333, "activity_10": 394.818, "activity_20": 391.946143, "activity_30": 387.035312}, "trend_signal": 1, "fair_value": 323.566987, "relative_strength": -16.553823, "rate_of_change": -0.050198052147068156, "market_dynamics": 0.04374, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.14, "high": 389.58, "low": 368.09, "close": 379.08, "volume": 1853619}, "trend_line": 382.731667, "activity_lines": {"activity_5": 385.882, "activity_10": 391.243636, "activity_20": 391.465143, "activity_30": 386.785247}, "trend_signal": 1, "fair_value": 324.322628, "relative_strength": -19.828737, "rate_of_change": -0.05857931459488856, "market_dynamics": -0.202455, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 477.5, "high": 550.76, "low": 474.38, "close": 548.43, "volume": 5872492}, "trend_line": 388.435, "activity_lines": {"activity_5": 438.834, "activity_10": 418.916182, "activity_20": 407.052952, "activity_30": 397.475462}, "trend_signal": 1, "fair_value": 326.227115, "relative_strength": 16.56323, "rate_of_change": 1.490164909714666, "market_dynamics": 0.21953, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 534.5, "high": 539.785, "low": 499.15, "close": 515.0, "volume": 2096738}, "trend_line": 392.974, "activity_lines": {"activity_5": 470.743333, "activity_10": 437.875091, "activity_20": 418.497857, "activity_30": 405.640946}, "trend_signal": 1, "fair_value": 328.053205, "relative_strength": 6.92159, "rate_of_change": 1.1685352761723293, "market_dynamics": 0.616071, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 505.77, "high": 511.0, "low": 486.05, "close": 488.81, "volume": 1163930}, "trend_line": 396.740667, "activity_lines": {"activity_5": 486.015333, "activity_10": 450.391818, "activity_20": 426.621333, "activity_30": 411.823914}, "trend_signal": 1, "fair_value": 329.707372, "relative_strength": 4.345267, "rate_of_change": 0.9585028526060209, "market_dynamics": 1.018639, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 489.2, "high": 506.36, "low": 479.04, "close": 493.5, "volume": 1209000}, "trend_line": 399.824, "activity_lines": {"activity_5": 496.245333, "activity_10": 462.182182, "activity_20": 434.576524, "activity_30": 418.066452}, "trend_signal": 1, "fair_value": 331.366026, "relative_strength": 6.69129, "rate_of_change": 0.7771658558007211, "market_dynamics": 1.375057, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 493.13, "high": 510.03, "low": 487.32, "close": 488.59, "volume": 866776}, "trend_line": 403.073, "activity_lines": {"activity_5": 497.454, "activity_10": 471.303455, "activity_20": 441.430857, "activity_30": 423.79329}, "trend_signal": 1, "fair_value": 332.984038, "relative_strength": 7.744953, "rate_of_change": 0.8126075473208129, "market_dynamics": 1.098165, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 492.46, "high": 510.49, "low": 488.715, "close": 507.07, "volume": 685321}, "trend_line": 407.278667, "activity_lines": {"activity_5": 497.522, "activity_10": 482.003455, "activity_20": 449.492762, "activity_30": 430.502774}, "trend_signal": 1, "fair_value": 334.766987, "relative_strength": 9.786432, "rate_of_change": 1.0434008231759522, "market_dynamics": 0.907121, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 507.61, "high": 520.38, "low": 499.62, "close": 514.77, "volume": 678281}, "trend_line": 412.072667, "activity_lines": {"activity_5": 502.914, "activity_10": 492.155636, "activity_20": 457.717952, "activity_30": 437.437699}, "trend_signal": 1, "fair_value": 336.667564, "relative_strength": 7.31349, "rate_of_change": 1.1770810475570623, "market_dynamics": 0.878365, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 518.69, "high": 522.57, "low": 507.755, "close": 509.7, "volume": 688602}, "trend_line": 416.649667, "activity_lines": {"activity_5": 506.631333, "activity_10": 499.233636, "activity_20": 464.832762, "activity_30": 443.736237}, "trend_signal": 1, "fair_value": 338.529167, "relative_strength": 7.547254, "rate_of_change": 1.1107264243760187, "market_dynamics": 0.833062, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 518.37, "high": 532.595, "low": 513.18, "close": 527.98, "volume": 1171670}, "trend_line": 421.851333, "activity_lines": {"activity_5": 515.049333, "activity_10": 507.454, "activity_20": 473.115524, "activity_30": 450.918839}, "trend_signal": 1, "fair_value": 340.312756, "relative_strength": 11.725821, "rate_of_change": 1.248450775792889, "market_dynamics": 0.887423, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 521.87, "high": 527.46, "low": 502.8501, "close": 505.83, "volume": 986388}, "trend_line": 426.494667, "activity_lines": {"activity_5": 513.785333, "activity_10": 509.006182, "activity_20": 478.621619, "activity_30": 456.336817}, "trend_signal": 1, "fair_value": 341.961859, "relative_strength": 10.470804, "rate_of_change": 1.100703882331926, "market_dynamics": 0.823375, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 504.67, "high": 510.68, "low": 472.85, "close": 491.63, "volume": 1531508}, "trend_line": 431.315, "activity_lines": {"activity_5": 506.638667, "activity_10": 505.672, "activity_20": 482.29119, "activity_30": 460.539097}, "trend_signal": 1, "fair_value": 343.431923, "relative_strength": 7.193647, "rate_of_change": 1.1302211663997208, "market_dynamics": 0.676412, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 486.87, "high": 502.62, "low": 467.21, "close": 495.87, "volume": 1379592}, "trend_line": 436.467333, "activity_lines": {"activity_5": 501.934667, "activity_10": 504.141455, "activity_20": 485.94481, "activity_30": 464.703935}, "trend_signal": 1, "fair_value": 344.839615, "relative_strength": 6.152602, "rate_of_change": 1.1945638338569255, "market_dynamics": 0.529226, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 490.73, "high": 508.93, "low": 489.97, "close": 493.48, "volume": 1148998}, "trend_line": 440.927667, "activity_lines": {"activity_5": 497.694, "activity_10": 502.524182, "activity_20": 489.02181, "activity_30": 468.382172}, "trend_signal": 1, "fair_value": 346.272821, "relative_strength": 5.482814, "rate_of_change": 1.0219170285534265, "market_dynamics": 0.268816, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.24, "high": 503.49, "low": 474.26, "close": 475.07, "volume": 955263}, "trend_line": 444.746, "activity_lines": {"activity_5": 488.398, "activity_10": 497.474727, "activity_20": 489.909667, "activity_30": 470.584903}, "trend_signal": 1, "fair_value": 347.712885, "relative_strength": 4.664725, "rate_of_change": 0.8659771853236862, "market_dynamics": -0.014159, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 481.47, "high": 484.11, "low": 459.3, "close": 459.87, "volume": 1197913}, "trend_line": 447.655667, "activity_lines": {"activity_5": 477.562667, "activity_10": 489.996727, "activity_20": 488.972429, "activity_30": 471.560645}, "trend_signal": 1, "fair_value": 349.070192, "relative_strength": 4.136942, "rate_of_change": 0.6542311791449531, "market_dynamics": -0.335568, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 461.42, "high": 503.17, "low": 455.84, "close": 499.96, "volume": 1595462}, "trend_line": 451.409, "activity_lines": {"activity_5": 483.154667, "activity_10": 490.33, "activity_20": 491.523524, "activity_30": 474.935118}, "trend_signal": 1, "fair_value": 350.527244, "relative_strength": 6.372022, "rate_of_change": 0.8384419715164687, "market_dynamics": -0.453823, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 502.13, "high": 506.92, "low": 476.17, "close": 489.12, "volume": 950146}, "trend_line": 454.946667, "activity_lines": {"activity_5": 484.578, "activity_10": 488.821636, "activity_20": 492.565952, "activity_30": 477.368086}, "trend_signal": 1, "fair_value": 351.978846, "relative_strength": 1.093164, "rate_of_change": 0.7836943880161891, "market_dynamics": -0.597071, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 496.05, "high": 502.98, "low": 483.3, "close": 489.77, "volume": 875528}, "trend_line": 458.293333, "activity_lines": {"activity_5": 486.668, "activity_10": 487.897818, "activity_20": 493.228714, "activity_30": 479.614753}, "trend_signal": 1, "fair_value": 353.391923, "relative_strength": -0.751693, "rate_of_change": 0.7356172146657418, "market_dynamics": -0.615294, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 494.56, "high": 498.04, "low": 483.95, "close": 494.79, "volume": 572184}, "trend_line": 461.857, "activity_lines": {"activity_5": 490.678667, "activity_10": 488.249091, "activity_20": 493.89319, "activity_30": 481.969376}, "trend_signal": 1, "fair_value": 354.75859, "relative_strength": -0.565581, "rate_of_change": 0.7775952088746639, "market_dynamics": -0.5521, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 496.02, "high": 496.5225, "low": 432.38, "close": 453.89, "volume": 2877900}, "trend_line": 463.514667, "activity_lines": {"activity_5": 479.741333, "activity_10": 481.767455, "activity_20": 490.12881, "activity_30": 481.455376}, "trend_signal": 1, "fair_value": 355.815449, "relative_strength": -8.582018, "rate_of_change": 0.3589134732178892, "market_dynamics": -0.646175, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 453.78, "high": 463.72, "low": 449.89, "close": 453.48, "volume": 1252649}, "trend_line": 465.181333, "activity_lines": {"activity_5": 469.066, "activity_10": 476.155636, "activity_20": 485.969143, "activity_30": 480.807978}, "trend_signal": 1, "fair_value": 356.834487, "relative_strength": -8.866657, "rate_of_change": 0.3595713617407539, "market_dynamics": -0.752156, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 454.19, "high": 468.58, "low": 442.84, "close": 463.0, "volume": 1739064}, "trend_line": 466.528667, "activity_lines": {"activity_5": 464.662667, "activity_10": 472.968364, "activity_20": 483.168286, "activity_30": 480.667247}, "trend_signal": 0, "fair_value": 357.825769, "relative_strength": -9.601108, "rate_of_change": 0.2896362997437796, "market_dynamics": -0.761107, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.0, "high": 460.78, "low": 327.725, "close": 372.9, "volume": 9267770}, "trend_line": 465.56, "activity_lines": {"activity_5": 431.967333, "activity_10": 453.996909, "activity_20": 472.034095, "activity_30": 474.626688}, "trend_signal": 0, "fair_value": 358.296346, "relative_strength": -27.318024, "rate_of_change": -0.20763289986636177, "market_dynamics": -0.843217, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 373.1, "high": 388.58, "low": 371.39, "close": 380.43, "volume": 1584624}, "trend_line": 465.047667, "activity_lines": {"activity_5": 409.573333, "activity_10": 438.586909, "activity_20": 462.169, "activity_30": 469.13443}, "trend_signal": 0, "fair_value": 358.849808, "relative_strength": -25.52178, "rate_of_change": -0.11004661053355365, "market_dynamics": -1.027952, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 377.62, "high": 396.63, "low": 376.195, "close": 396.22, "volume": 1409452}, "trend_line": 465.234333, "activity_lines": {"activity_5": 400.066667, "activity_10": 427.768545, "activity_20": 454.346143, "activity_30": 464.693935}, "trend_signal": 0, "fair_value": 359.536987, "relative_strength": -19.425615, "rate_of_change": 0.040139111159115316, "market_dynamics": -1.083371, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 396.51, "high": 416.91, "low": 373.64, "close": 373.67, "volume": 2204577}, "trend_line": 464.358667, "activity_lines": {"activity_5": 386.888, "activity_10": 414.007455, "activity_20": 444.815524, "activity_30": 458.786559}, "trend_signal": 0, "fair_value": 360.142436, "relative_strength": -25.783889, "rate_of_change": -0.18822041665612993, "market_dynamics": -1.219877, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 382.21, "high": 382.21, "low": 359.235, "close": 366.9, "volume": 1716033}, "trend_line": 463.375667, "activity_lines": {"activity_5": 376.773333, "activity_10": 401.311636, "activity_20": 435.275381, "activity_30": 452.498903}, "trend_signal": 0, "fair_value": 360.500897, "relative_strength": -28.555538, "rate_of_change": -0.2116898143305257, "market_dynamics": -1.276357, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.62, "high": 386.65, "low": 359.665, "close": 382.59, "volume": 2241508}, "trend_line": 463.137667, "activity_lines": {"activity_5": 378.295333, "activity_10": 393.690727, "activity_20": 427.933667, "activity_30": 447.286925}, "trend_signal": 0, "fair_value": 361.075064, "relative_strength": -25.502236, "rate_of_change": -0.05136221363129962, "market_dynamics": -1.186449, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.85, "high": 385.98, "low": 374.64, "close": 378.84, "volume": 2220001}, "trend_line": 463.008, "activity_lines": {"activity_5": 377.921333, "activity_10": 387.336727, "activity_20": 420.840095, "activity_30": 441.848366}, "trend_signal": 0, "fair_value": 361.125256, "relative_strength": -26.734918, "rate_of_change": -0.027997506840669123, "market_dynamics": -1.126398, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 378.39, "high": 408.545, "low": 377.71, "close": 401.48, "volume": 1486086}, "trend_line": 463.754667, "activity_lines": {"activity_5": 385.2, "activity_10": 387.207273, "activity_20": 416.612905, "activity_30": 437.878817}, "trend_signal": 0, "fair_value": 361.328462, "relative_strength": -23.378333, "rate_of_change": 0.16126438420070544, "market_dynamics": -1.087546, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 392.42, "high": 395.56, "low": 383.38, "close": 392.23, "volume": 1383466}, "trend_line": 458.548, "activity_lines": {"activity_5": 389.044667, "activity_10": 386.348909, "activity_20": 412.001667, "activity_30": 433.264323}, "trend_signal": 0, "fair_value": 361.469615, "relative_strength": -23.609609, "rate_of_change": -1.1227201299518095, "market_dynamics": -1.033322, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 406.94, "high": 413.095, "low": 393.56, "close": 409.52, "volume": 1213921}, "trend_line": 455.032, "activity_lines": {"activity_5": 397.415333, "activity_10": 389.747818, "activity_20": 409.510429, "activity_30": 430.101226}, "trend_signal": 0, "fair_value": 361.975, "relative_strength": -20.959444, "rate_of_change": -0.7667681464099766, "market_dynamics": -0.912371, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 410.66, "high": 412.57, "low": 368.575, "close": 393.49, "volume": 1860482}, "trend_line": 451.854667, "activity_lines": {"activity_5": 397.601333, "activity_10": 391.204545, "activity_20": 405.903714, "activity_30": 426.130774}, "trend_signal": 0, "fair_value": 362.64, "relative_strength": -25.21527, "rate_of_change": -0.698265836248874, "market_dynamics": -0.772523, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.46, "high": 396.87, "low": 381.51, "close": 387.8, "volume": 1310590}, "trend_line": 448.331333, "activity_lines": {"activity_5": 395.164, "activity_10": 391.252364, "activity_20": 402.231238, "activity_30": 421.998215}, "trend_signal": 0, "fair_value": 363.134487, "relative_strength": -24.813622, "rate_of_change": -0.7797493878712187, "market_dynamics": -0.571975, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 387.8, "high": 394.045, "low": 371.09, "close": 371.28, "volume": 1273352}, "trend_line": 444.421, "activity_lines": {"activity_5": 386.622667, "activity_10": 388.162545, "activity_20": 397.401, "activity_30": 417.027161}, "trend_signal": 0, "fair_value": 363.553141, "relative_strength": -26.774511, "rate_of_change": -0.8721971256914093, "market_dynamics": -0.400688, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.71, "high": 411.225, "low": 349.86, "close": 402.68, "volume": 2155020}, "trend_line": 440.941333, "activity_lines": {"activity_5": 390.561333, "activity_10": 391.235273, "activity_20": 395.983095, "activity_30": 414.334194}, "trend_signal": 0, "fair_value": 364.320321, "relative_strength": -22.561947, "rate_of_change": -0.7829663764763606, "market_dynamics": -0.201097, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 396.36, "high": 401.85, "low": 391.7, "close": 393.72, "volume": 853631}, "trend_line": 436.906333, "activity_lines": {"activity_5": 390.816667, "activity_10": 392.151455, "activity_20": 394.175095, "activity_30": 411.287656}, "trend_signal": 0, "fair_value": 365.034167, "relative_strength": -23.524938, "rate_of_change": -0.9150877221119954, "market_dynamics": -0.044417, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 394.4, "high": 399.94, "low": 384.64, "close": 387.03, "volume": 785285}, "trend_line": 432.817333, "activity_lines": {"activity_5": 389.895333, "activity_10": 391.363636, "activity_20": 392.184238, "activity_30": 408.069828}, "trend_signal": 0, "fair_value": 365.733333, "relative_strength": -23.781103, "rate_of_change": -0.9358985418963928, "market_dynamics": 0.051152, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 386.71, "high": 389.49, "low": 373.68, "close": 378.02, "volume": 718062}, "trend_line": 427.818667, "activity_lines": {"activity_5": 386.401333, "activity_10": 388.856909, "activity_20": 389.824524, "activity_30": 404.534516}, "trend_signal": 0, "fair_value": 366.350641, "relative_strength": -24.745282, "rate_of_change": -1.1549135440932108, "market_dynamics": 0.107398, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 378.59, "high": 386.61, "low": 357.55, "close": 360.23, "volume": 1380708}, "trend_line": 422.965333, "activity_lines": {"activity_5": 377.629333, "activity_10": 383.130545, "activity_20": 386.326571, "activity_30": 400.173957}, "trend_signal": 0, "fair_value": 366.759744, "relative_strength": -23.729269, "rate_of_change": -1.134437174991249, "market_dynamics": 0.029194, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 362.93, "high": 380.85, "low": 359.83, "close": 372.8, "volume": 1529277}, "trend_line": 419.004333, "activity_lines": {"activity_5": 373.784, "activity_10": 380.439636, "activity_20": 384.471762, "activity_30": 396.937484}, "trend_signal": 0, "fair_value": 367.311603, "relative_strength": -23.616499, "rate_of_change": -0.9364833689573354, "market_dynamics": 0.053705, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 370.82, "high": 397.18, "low": 370.63, "close": 388.2, "volume": 872543}, "trend_line": 415.415333, "activity_lines": {"activity_5": 377.064, "activity_10": 380.902, "activity_20": 384.46781, "activity_30": 394.950108}, "trend_signal": 0, "fair_value": 368.109679, "relative_strength": -20.783553, "rate_of_change": -0.8565543879471048, "market_dynamics": 0.059057, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 389.07, "high": 400.61, "low": 361.0, "close": 374.63, "volume": 1662159}, "trend_line": 411.453667, "activity_lines": {"activity_5": 376.188667, "activity_10": 379.284727, "activity_20": 383.527667, "activity_30": 392.318796}, "trend_signal": 0, "fair_value": 368.765641, "relative_strength": -24.169395, "rate_of_change": -0.9536638841397749, "market_dynamics": 0.154476, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.77, "high": 380.75, "low": 352.77, "close": 365.81, "volume": 1408524}, "trend_line": 407.811667, "activity_lines": {"activity_5": 373.2, "activity_10": 376.406727, "activity_20": 381.739286, "activity_30": 389.374043}, "trend_signal": 0, "fair_value": 369.391282, "relative_strength": -26.97357, "rate_of_change": -0.8851543422992498, "market_dynamics": 0.097548, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 364.03, "high": 370.86, "low": 356.38, "close": 367.07, "volume": 1488948}, "trend_line": 404.718333, "activity_lines": {"activity_5": 371.445333, "activity_10": 374.157636, "activity_20": 380.140524, "activity_30": 386.745548}, "trend_signal": 0, "fair_value": 369.955897, "relative_strength": -27.258514, "rate_of_change": -0.758520231349837, "market_dynamics": -0.012289, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.07, "high": 392.405, "low": 359.365, "close": 371.02, "volume": 1596249}, "trend_line": 400.420333, "activity_lines": {"activity_5": 370.551333, "activity_10": 372.703273, "activity_20": 379.056762, "activity_30": 384.571462}, "trend_signal": 0, "fair_value": 370.60391, "relative_strength": -24.901133, "rate_of_change": -1.0619731426893244, "market_dynamics": -0.084069, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 372.01, "high": 387.95, "low": 371.21, "close": 375.81, "volume": 1018583}, "trend_line": 396.643333, "activity_lines": {"activity_5": 371.372667, "activity_10": 372.695455, "activity_20": 378.44181, "activity_30": 382.983699}, "trend_signal": 0, "fair_value": 370.995833, "relative_strength": -25.555835, "rate_of_change": -0.9432587930044111, "market_dynamics": -0.153005, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 372.08, "high": 390.68, "low": 368.57, "close": 387.0, "volume": 1143759}, "trend_line": 393.217667, "activity_lines": {"activity_5": 376.75, "activity_10": 375.047818, "activity_20": 378.850143, "activity_30": 382.361548}, "trend_signal": 0, "fair_value": 371.437115, "relative_strength": -25.559383, "rate_of_change": -0.8636640818062051, "market_dynamics": 0.085916, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.88, "high": 399.49, "low": 377.47, "close": 394.47, "volume": 1274672}, "trend_line": 389.873667, "activity_lines": {"activity_5": 383.792667, "activity_10": 378.758909, "activity_20": 379.948905, "activity_30": 382.442344}, "trend_signal": 0, "fair_value": 371.954872, "relative_strength": -23.904444, "rate_of_change": -0.8504195718144052, "market_dynamics": 0.46685, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 439.99, "high": 456.6769, "low": 428.76, "close": 430.04, "volume": 2540655}, "trend_line": 389.078667, "activity_lines": {"activity_5": 400.781333, "activity_10": 388.638182, "activity_20": 384.360857, "activity_30": 385.03372}, "trend_signal": 0, "fair_value": 372.685321, "relative_strength": -16.747057, "rate_of_change": -0.20391220728431908, "market_dynamics": 0.964381, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 430.45, "high": 444.49, "low": 428.97, "close": 435.84, "volume": 959979}, "trend_line": 388.490667, "activity_lines": {"activity_5": 415.505333, "activity_10": 398.302727, "activity_20": 389.18919, "activity_30": 388.050581}, "trend_signal": 0, "fair_value": 373.472308, "relative_strength": -18.270326, "rate_of_change": -0.1511262502603419, "market_dynamics": 1.342506, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 439.03, "high": 475.33, "low": 432.96, "close": 466.42, "volume": 1537753}, "trend_line": 388.604667, "activity_lines": {"activity_5": 436.101333, "activity_10": 412.381091, "activity_20": 396.722238, "activity_30": 393.07828}, "trend_signal": 1, "fair_value": 374.478846, "relative_strength": -12.197987, "rate_of_change": 0.0293443342874522, "market_dynamics": 1.609354, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.05, "high": 475.26, "low": 457.49, "close": 471.32, "volume": 2348597}, "trend_line": 391.885333, "activity_lines": {"activity_5": 452.29, "activity_10": 425.928182, "activity_20": 404.451, "activity_30": 398.414753}, "trend_signal": 1, "fair_value": 375.47391, "relative_strength": -6.821683, "rate_of_change": 0.8442168297479548, "market_dynamics": 1.72983, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 474.9, "high": 495.5, "low": 457.42, "close": 494.46, "volume": 2762156}, "trend_line": 395.686333, "activity_lines": {"activity_5": 470.570667, "activity_10": 441.924545, "activity_20": 414.012952, "activity_30": 405.032473}, "trend_signal": 1, "fair_value": 376.692051, "relative_strength": 0.861679, "rate_of_change": 0.9699265779870326, "market_dynamics": 1.73689, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 494.46, "high": 524.26, "low": 493.3, "close": 499.67, "volume": 1959865}, "trend_line": 399.134667, "activity_lines": {"activity_5": 483.922, "activity_10": 456.529091, "activity_20": 423.56319, "activity_30": 411.741097}, "trend_signal": 1, "fair_value": 377.887949, "relative_strength": 5.55576, "rate_of_change": 0.8714817046764131, "market_dynamics": 1.797254, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 483.18, "high": 540.49, "low": 475.65, "close": 534.98, "volume": 2214112}, "trend_line": 404.511667, "activity_lines": {"activity_5": 504.401333, "activity_10": 475.142727, "activity_20": 435.864905, "activity_30": 420.505312}, "trend_signal": 1, "fair_value": 379.323654, "relative_strength": 12.946501, "rate_of_change": 1.3471643644524645, "market_dynamics": 1.830691, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 536.42, "high": 538.17, "low": 519.51, "close": 525.0, "volume": 1610501}, "trend_line": 409.781667, "activity_lines": {"activity_5": 514.944667, "activity_10": 488.960727, "activity_20": 446.586143, "activity_30": 428.278753}, "trend_signal": 1, "fair_value": 380.6725, "relative_strength": 5.613436, "rate_of_change": 1.302805439231012, "market_dynamics": 1.758194, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 519.89, "high": 527.88, "low": 515.46, "close": 516.69, "volume": 1101614}, "trend_line": 414.251667, "activity_lines": {"activity_5": 518.812667, "activity_10": 498.555273, "activity_20": 455.89081, "activity_30": 435.176065}, "trend_signal": 1, "fair_value": 381.826346, "relative_strength": 3.485769, "rate_of_change": 1.0908247879229722, "market_dynamics": 1.59127, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.33, "high": 525.74, "low": 511.19, "close": 517.32, "volume": 736455}, "trend_line": 418.867667, "activity_lines": {"activity_5": 519.866, "activity_10": 505.906364, "activity_20": 464.638048, "activity_30": 441.825634}, "trend_signal": 1, "fair_value": 382.895192, "relative_strength": 4.979481, "rate_of_change": 1.1142984730584042, "market_dynamics": 1.433744, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 512.04, "high": 552.83, "low": 512.04, "close": 542.0, "volume": 1896799}, "trend_line": 423.551667, "activity_lines": {"activity_5": 527.622, "activity_10": 515.511091, "activity_20": 475.072429, "activity_30": 449.769656}, "trend_signal": 1, "fair_value": 384.273397, "relative_strength": 17.117481, "rate_of_change": 1.1182529397763294, "market_dynamics": 1.378943, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 547.59, "high": 554.74, "low": 528.37, "close": 538.01, "volume": 1592109}, "trend_line": 428.411, "activity_lines": {"activity_5": 531.226, "activity_10": 522.354727, "activity_20": 484.261238, "activity_30": 457.154065}, "trend_signal": 1, "fair_value": 385.59609, "relative_strength": 10.358515, "rate_of_change": 1.147282227554069, "market_dynamics": 1.352809, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 544.3, "high": 544.51, "low": 518.27, "close": 533.0, "volume": 973146}, "trend_line": 432.527, "activity_lines": {"activity_5": 532.958, "activity_10": 526.429818, "activity_20": 492.18619, "activity_30": 463.901742}, "trend_signal": 1, "fair_value": 387.038397, "relative_strength": 8.364268, "rate_of_change": 0.9607596443602021, "market_dynamics": 1.294235, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536.08, "high": 550.6199, "low": 512.01, "close": 536.11, "volume": 1295432}, "trend_line": 437.281, "activity_lines": {"activity_5": 535.193333, "activity_10": 529.859818, "activity_20": 499.71781, "activity_30": 470.584516}, "trend_signal": 1, "fair_value": 388.533462, "relative_strength": 8.452718, "rate_of_change": 1.0991221357279475, "market_dynamics": 1.259266, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 536.38, "high": 552.0, "low": 522.93, "close": 529.95, "volume": 1032193}, "trend_line": 442.019333, "activity_lines": {"activity_5": 534.080667, "activity_10": 530.991818, "activity_20": 505.89381, "activity_30": 476.563161}, "trend_signal": 1, "fair_value": 390.034936, "relative_strength": 7.655017, "rate_of_change": 1.0835899570299214, "market_dynamics": 0.934464, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 528.12, "high": 539.74, "low": 514.92, "close": 536.7, "volume": 991091}, "trend_line": 447.533333, "activity_lines": {"activity_5": 534.376, "activity_10": 532.705818, "activity_20": 511.931048, "activity_30": 482.671591}, "trend_signal": 1, "fair_value": 391.592372, "relative_strength": 8.252777, "rate_of_change": 1.2474567486847934, "market_dynamics": 0.610548, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.47, "high": 565.11, "low": 536.87, "close": 565.0, "volume": 1043716}, "trend_line": 452.944, "activity_lines": {"activity_5": 544.458, "activity_10": 538.892, "activity_20": 519.855762, "activity_30": 490.250086}, "trend_signal": 1, "fair_value": 393.334936, "relative_strength": 14.155704, "rate_of_change": 1.2089975429830138, "market_dynamics": 0.444176, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.16, "high": 571.97, "low": 551.0984, "close": 556.83, "volume": 785817}, "trend_line": 458.381, "activity_lines": {"activity_5": 550.017333, "activity_10": 543.046909, "activity_20": 526.078667, "activity_30": 496.952409}, "trend_signal": 1, "fair_value": 394.968718, "relative_strength": 12.781459, "rate_of_change": 1.2003691405559969, "market_dynamics": 0.184741, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.78, "high": 610.73, "low": 545.55, "close": 595.58, "volume": 1857936}, "trend_line": 465.332667, "activity_lines": {"activity_5": 566.904667, "activity_10": 553.668545, "activity_20": 535.130048, "activity_30": 505.803957}, "trend_signal": 1, "fair_value": 396.729359, "relative_strength": 22.931453, "rate_of_change": 1.5165696222138447, "market_dynamics": 0.301995, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 596.39, "high": 611.2234, "low": 582.44, "close": 596.0, "volume": 1236467}, "trend_line": 472.598667, "activity_lines": {"activity_5": 579.967333, "activity_10": 562.932182, "activity_20": 543.22819, "activity_30": 514.234108}, "trend_signal": 1, "fair_value": 398.565, "relative_strength": 16.949169, "rate_of_change": 1.5614635539868433, "market_dynamics": 0.387951, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 596.0, "high": 603.225, "low": 562.17, "close": 564.225, "volume": 1818546}, "trend_line": 479.3985, "activity_lines": {"activity_5": 578.035, "activity_10": 564.988, "activity_20": 547.340476, "activity_30": 520.145484}, "trend_signal": 1, "fair_value": 400.361506, "relative_strength": 14.946295, "rate_of_change": 1.4388176427082549, "market_dynamics": 0.354842, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 563.0, "high": 610.615, "low": 558.15, "close": 605.92, "volume": 1820912}, "trend_line": 487.169167, "activity_lines": {"activity_5": 588.166, "activity_10": 574.220636, "activity_20": 554.784738, "activity_30": 528.308161}, "trend_signal": 1, "fair_value": 402.475737, "relative_strength": 21.3817, "rate_of_change": 1.6209201739262853, "market_dynamics": 0.574262, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 612.64, "high": 620.28, "low": 601.635, "close": 616.55, "volume": 1277293}, "trend_line": 494.780833, "activity_lines": {"activity_5": 599.112333, "activity_10": 584.151273, "activity_20": 562.431476, "activity_30": 536.655312}, "trend_signal": 1, "fair_value": 404.609391, "relative_strength": 22.464436, "rate_of_change": 1.5624276977282425, "market_dynamics": 0.534589, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 616.4, "high": 630.0, "low": 604.91, "close": 623.11, "volume": 1224684}, "trend_line": 503.0635, "activity_lines": {"activity_5": 608.264, "activity_10": 593.755545, "activity_20": 569.988071, "activity_30": 544.934613}, "trend_signal": 1, "fair_value": 406.694071, "relative_strength": 19.787142, "rate_of_change": 1.6740072467601033, "market_dynamics": 0.58386, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.32, "high": 626.93, "low": 602.44, "close": 607.205, "volume": 1259260}, "trend_line": 511.11, "activity_lines": {"activity_5": 610.278667, "activity_10": 598.886182, "activity_20": 575.307095, "activity_30": 551.653419}, "trend_signal": 1, "fair_value": 408.597564, "relative_strength": 15.850951, "rate_of_change": 1.5994998643312501, "market_dynamics": 0.648054, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.87, "high": 644.965, "low": 613.95, "close": 623.82, "volume": 1724727}, "trend_line": 519.668333, "activity_lines": {"activity_5": 617.084667, "activity_10": 605.633091, "activity_20": 581.671619, "activity_30": 558.925032}, "trend_signal": 1, "fair_value": 410.352885, "relative_strength": 21.072741, "rate_of_change": 1.6744600966523737, "market_dynamics": 0.6698, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 625.6, "high": 637.08, "low": 617.88, "close": 626.31, "volume": 511272}, "trend_line": 528.178, "activity_lines": {"activity_5": 620.747667, "activity_10": 611.248727, "activity_20": 587.682095, "activity_30": 565.80514}, "trend_signal": 1, "fair_value": 412.122885, "relative_strength": 19.844853, "rate_of_change": 1.6375188672502845, "market_dynamics": 0.621913, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 619.21, "high": 633.67, "low": 613.0, "close": 621.29, "volume": 515227}, "trend_line": 536.360667, "activity_lines": {"activity_5": 621.378, "activity_10": 614.836909, "activity_20": 592.779571, "activity_30": 571.812366}, "trend_signal": 1, "fair_value": 414.101795, "relative_strength": 19.352644, "rate_of_change": 1.549225261180897, "market_dynamics": 0.524088, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 625.01, "high": 663.78, "low": 623.8, "close": 656.26, "volume": 1150366}, "trend_line": 545.336, "activity_lines": {"activity_5": 633.349, "activity_10": 623.611273, "activity_20": 600.749, "activity_30": 579.547806}, "trend_signal": 1, "fair_value": 416.44, "relative_strength": 27.979504, "rate_of_change": 1.6733764334736305, "market_dynamics": 0.730627, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 658.6, "high": 678.21, "low": 639.78, "close": 640.52, "volume": 2002164}, "trend_line": 553.537667, "activity_lines": {"activity_5": 637.863333, "activity_10": 628.420545, "activity_20": 606.554762, "activity_30": 585.68871}, "trend_signal": 1, "fair_value": 418.755833, "relative_strength": 20.620407, "rate_of_change": 1.5039658119031283, "market_dynamics": 0.799533, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 657.8, "high": 661.585, "low": 635.845, "close": 648.94, "volume": 1097699}, "trend_line": 560.834333, "activity_lines": {"activity_5": 642.963333, "activity_10": 633.951273, "activity_20": 612.575762, "activity_30": 591.843699}, "trend_signal": 1, "fair_value": 421.257051, "relative_strength": 19.668323, "rate_of_change": 1.3181878009396528, "market_dynamics": 0.826855, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 650.8, "high": 671.39, "low": 641.76, "close": 655.13, "volume": 1147191}, "trend_line": 568.144, "activity_lines": {"activity_5": 648.452, "activity_10": 639.067182, "activity_20": 618.677048, "activity_30": 597.92729}, "trend_signal": 1, "fair_value": 423.598526, "relative_strength": 21.671087, "rate_of_change": 1.3033558343155127, "market_dynamics": 0.908393, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 654.26, "high": 672.395, "low": 646.61, "close": 646.64, "volume": 1244489}, "trend_line": 574.151333, "activity_lines": {"activity_5": 649.189333, "activity_10": 641.744727, "activity_20": 623.412048, "activity_30": 602.991548}, "trend_signal": 1, "fair_value": 425.916538, "relative_strength": 19.254376, "rate_of_change": 1.0573609859472275, "market_dynamics": 0.60404, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 651.74, "high": 660.48, "low": 632.1487, "close": 639.41, "volume": 1033403}, "trend_line": 579.754333, "activity_lines": {"activity_5": 645.826667, "activity_10": 642.560636, "activity_20": 626.917333, "activity_30": 607.201785}, "trend_signal": 1, "fair_value": 428.232628, "relative_strength": 14.009071, "rate_of_change": 0.9758751182765174, "market_dynamics": 0.177391, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 639.41, "high": 650.15, "low": 634.73, "close": 644.48, "volume": 946115}, "trend_line": 584.755, "activity_lines": {"activity_5": 645.277333, "activity_10": 644.002, "activity_20": 630.413571, "activity_30": 611.377634}, "trend_signal": 1, "fair_value": 430.528462, "relative_strength": 16.94121, "rate_of_change": 0.8625493101748014, "market_dynamics": -0.021231, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 645.4, "high": 650.79, "low": 609.95, "close": 624.67, "volume": 1859431}, "trend_line": 588.921667, "activity_lines": {"activity_5": 637.860667, "activity_10": 641.163818, "activity_20": 631.477762, "activity_30": 613.952796}, "trend_signal": 1, "fair_value": 432.826667, "relative_strength": 16.61156, "rate_of_change": 0.7125491872664553, "market_dynamics": -0.37944, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 640.37, "high": 644.19, "low": 592.7, "close": 594.21, "volume": 1274998}, "trend_line": 590.896, "activity_lines": {"activity_5": 621.908667, "activity_10": 632.772, "activity_20": 629.222095, "activity_30": 614.293978}, "trend_signal": 1, "fair_value": 434.852179, "relative_strength": 13.955334, "rate_of_change": 0.3352454342624826, "market_dynamics": -0.70674, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 582.17, "high": 605.43, "low": 562.96, "close": 604.96, "volume": 2097945}, "trend_line": 593.561333, "activity_lines": {"activity_5": 613.601333, "activity_10": 626.918364, "activity_20": 627.851143, "activity_30": 615.201333}, "trend_signal": 1, "fair_value": 436.743526, "relative_strength": 18.093012, "rate_of_change": 0.45106634670060936, "market_dynamics": -0.827374, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 616.02, "high": 627.005, "low": 607.39, "close": 615.02, "volume": 1329402}, "trend_line": 596.839, "activity_lines": {"activity_5": 611.426, "activity_10": 623.190727, "activity_20": 627.209095, "activity_30": 616.585763}, "trend_signal": 1, "fair_value": 438.756474, "relative_strength": 18.963606, "rate_of_change": 0.5522035917390301, "market_dynamics": -1.038728, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 604.79, "high": 612.98, "low": 582.07, "close": 589.15, "volume": 1580012}, "trend_line": 599.233333, "activity_lines": {"activity_5": 602.253333, "activity_10": 615.509273, "activity_20": 624.010667, "activity_30": 616.089699}, "trend_signal": 1, "fair_value": 440.447179, "relative_strength": 15.927149, "rate_of_change": 0.40116899197270295, "market_dynamics": -1.128712, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 582.96, "high": 595.46, "low": 553.2, "close": 555.11, "volume": 2763844}, "trend_line": 599.670333, "activity_lines": {"activity_5": 585.422667, "activity_10": 602.572727, "activity_20": 617.602952, "activity_30": 613.243032}, "trend_signal": 0, "fair_value": 441.901731, "relative_strength": 20.270222, "rate_of_change": 0.07292651725701177, "market_dynamics": -1.090601, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 542.79, "high": 586.165, "low": 519.7, "close": 580.94, "volume": 3049875}, "trend_line": 601.101333, "activity_lines": {"activity_5": 581.839333, "activity_10": 596.038545, "activity_20": 613.698643, "activity_30": 612.034624}, "trend_signal": 0, "fair_value": 443.556346, "relative_strength": 16.236769, "rate_of_change": 0.2386311146727891, "market_dynamics": -1.070567, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 588.6, "high": 610.06, "low": 583.0, "close": 596.2, "volume": 1654779}, "trend_line": 603.208, "activity_lines": {"activity_5": 584.227333, "activity_10": 593.627818, "activity_20": 611.366619, "activity_30": 611.718409}, "trend_signal": 0, "fair_value": 445.375577, "relative_strength": 21.065153, "rate_of_change": 0.350467863627249, "market_dynamics": -1.104368, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 596.01, "high": 616.865, "low": 592.955, "close": 614.76, "volume": 1320735}, "trend_line": 605.829667, "activity_lines": {"activity_5": 593.386, "activity_10": 595.508727, "activity_20": 610.899119, "activity_30": 612.463699}, "trend_signal": 0, "fair_value": 447.474551, "relative_strength": 16.44607, "rate_of_change": 0.43462072784180616, "market_dynamics": -1.029183, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 618.13, "high": 656.29, "low": 612.005, "close": 649.67, "volume": 1292239}, "trend_line": 609.820333, "activity_lines": {"activity_5": 614.198667, "activity_10": 604.185091, "activity_20": 613.796143, "activity_30": 615.292108}, "trend_signal": 0, "fair_value": 449.610705, "relative_strength": 18.084299, "rate_of_change": 0.6587108914228912, "market_dynamics": -0.818027, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 654.62, "high": 658.925, "low": 529.11, "close": 549.65, "volume": 3846976}, "trend_line": 610.252, "activity_lines": {"activity_5": 597.636667, "activity_10": 594.581636, "activity_20": 606.965238, "activity_30": 611.410151}, "trend_signal": 0, "fair_value": 451.13641, "relative_strength": -0.38531, "rate_of_change": 0.07078593097681242, "market_dynamics": -0.82045, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 538.5, "high": 568.0, "low": 530.97, "close": 565.63, "volume": 2988762}, "trend_line": 610.273, "activity_lines": {"activity_5": 586.765333, "activity_10": 589.247636, "activity_20": 602.009429, "activity_30": 608.531312}, "trend_signal": 0, "fair_value": 452.680897, "relative_strength": -4.520332, "rate_of_change": 0.0034412013397861624, "market_dynamics": -0.748842, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.28, "high": 594.14, "low": 567.87, "close": 587.61, "volume": 1627010}, "trend_line": 611.299, "activity_lines": {"activity_5": 584.241333, "activity_10": 588.429636, "activity_20": 599.435905, "activity_30": 607.069183}, "trend_signal": 0, "fair_value": 454.376474, "relative_strength": 0.985837, "rate_of_change": 0.16812148005891683, "market_dynamics": -0.764432, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 594.51, "high": 595.015, "low": 566.31, "close": 573.26, "volume": 1094477}, "trend_line": 610.555, "activity_lines": {"activity_5": 577.506667, "activity_10": 585.318, "activity_20": 595.656095, "activity_30": 604.615054}, "trend_signal": 0, "fair_value": 456.023077, "relative_strength": -3.800568, "rate_of_change": -0.12170803485692407, "market_dynamics": -0.989944, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 572.69, "high": 590.73, "low": 569.9497, "close": 585.93, "volume": 1142611}, "trend_line": 610.219333, "activity_lines": {"activity_5": 577.762, "activity_10": 585.269273, "activity_20": 593.47819, "activity_30": 603.026344}, "trend_signal": 0, "fair_value": 457.610962, "relative_strength": -4.144259, "rate_of_change": -0.05497735666728534, "market_dynamics": -0.970135, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 588.16, "high": 592.1, "low": 574.6, "close": 577.89, "volume": 1330952}, "trend_line": 610.674833, "activity_lines": {"activity_5": 579.586667, "activity_10": 583.817273, "activity_20": 590.794524, "activity_30": 600.940581}, "trend_signal": 0, "fair_value": 459.072051, "relative_strength": -5.376755, "rate_of_change": 0.07464529151521147, "market_dynamics": -0.942738, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 573.05, "high": 574.5, "low": 537.75, "close": 542.15, "volume": 1532223}, "trend_line": 608.549167, "activity_lines": {"activity_5": 567.615333, "activity_10": 575.452909, "activity_20": 585.045381, "activity_30": 596.519624}, "trend_signal": 0, "fair_value": 460.211795, "relative_strength": -11.504362, "rate_of_change": -0.34808475560675733, "market_dynamics": -0.976673, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.39, "high": 574.64, "low": 534.2268, "close": 560.14, "volume": 1769458}, "trend_line": 606.668833, "activity_lines": {"activity_5": 563.206, "activity_10": 571.064727, "activity_20": 581.547571, "activity_30": 593.396452}, "trend_signal": 0, "fair_value": 461.384936, "relative_strength": -12.384837, "rate_of_change": -0.3089863731585819, "market_dynamics": -0.896268, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 559.81, "high": 563.36, "low": 510.055, "close": 543.48, "volume": 2910116}, "trend_line": 604.0145, "activity_lines": {"activity_5": 555.074667, "activity_10": 564.303091, "activity_20": 576.875, "activity_30": 589.319753}, "trend_signal": 0, "fair_value": 462.607308, "relative_strength": -16.362565, "rate_of_change": -0.4375258552304683, "market_dynamics": -0.841421, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 543.1, "high": 568.47, "low": 536.02, "close": 560.24, "volume": 2177401}, "trend_line": 602.449, "activity_lines": {"activity_5": 554.515333, "activity_10": 561.884727, "activity_20": 574.255429, "activity_30": 586.495591}, "trend_signal": 0, "fair_value": 463.860577, "relative_strength": -13.558783, "rate_of_change": -0.25918251962494987, "market_dynamics": -0.777655, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 558.76, "high": 578.315, "low": 554.59, "close": 564.59, "volume": 1959058}, "trend_line": 600.474667, "activity_lines": {"activity_5": 557.118667, "activity_10": 561.883273, "activity_20": 572.451286, "activity_30": 584.053075}, "trend_signal": 0, "fair_value": 465.193141, "relative_strength": -13.995599, "rate_of_change": -0.3277178649147067, "market_dynamics": -0.665192, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 566.46, "high": 594.445, "low": 560.9075, "close": 591.99, "volume": 1578367}, "trend_line": 599.330667, "activity_lines": {"activity_5": 569.742, "activity_10": 566.592, "activity_20": 573.542762, "activity_30": 583.505677}, "trend_signal": 0, "fair_value": 466.653269, "relative_strength": -10.59312, "rate_of_change": -0.19051594727808985, "market_dynamics": -0.481044, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.59, "high": 689.13, "low": 590.78, "close": 673.8, "volume": 3210984}, "trend_line": 601.081, "activity_lines": {"activity_5": 606.312667, "activity_10": 585.696, "activity_20": 582.436238, "activity_30": 588.310151}, "trend_signal": 0, "fair_value": 468.614487, "relative_strength": 3.89174, "rate_of_change": 0.29204796223118495, "market_dynamics": 0.056984, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 679.77, "high": 696.205, "low": 659.5601, "close": 661.83, "volume": 1915282}, "trend_line": 601.266667, "activity_lines": {"activity_5": 631.316, "activity_10": 601.056545, "activity_20": 589.861905, "activity_30": 592.229441}, "trend_signal": 0, "fair_value": 470.440897, "relative_strength": -1.556418, "rate_of_change": 0.030888848591116125, "market_dynamics": 0.437687, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 648.71, "high": 654.31, "low": 631.47, "close": 653.83, "volume": 2259066}, "trend_line": 601.710333, "activity_lines": {"activity_5": 645.762667, "activity_10": 613.352182, "activity_20": 596.302762, "activity_30": 595.620624}, "trend_signal": 0, "fair_value": 472.175385, "relative_strength": -3.249954, "rate_of_change": 0.07378855744883783, "market_dynamics": 0.919649, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 653.14, "high": 671.66, "low": 650.01, "close": 660.0, "volume": 1359155}, "trend_line": 602.079, "activity_lines": {"activity_5": 656.026667, "activity_10": 625.535091, "activity_20": 603.023238, "activity_30": 599.381247}, "trend_signal": 0, "fair_value": 473.943846, "relative_strength": -1.535634, "rate_of_change": 0.06126984693147349, "market_dynamics": 1.191705, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 685.54, "high": 716.62, "low": 674.54, "close": 712.2, "volume": 2046628}, "trend_line": 603.981333, "activity_lines": {"activity_5": 677.33, "activity_10": 645.716, "activity_20": 614.215667, "activity_30": 606.485828}, "trend_signal": 1, "fair_value": 476.103462, "relative_strength": 6.271796, "rate_of_change": 0.3159606961877094, "market_dynamics": 1.182592, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 712.01, "high": 754.0, "low": 697.87, "close": 750.78, "volume": 1846484}, "trend_line": 607.452667, "activity_lines": {"activity_5": 703.479333, "activity_10": 669.819636, "activity_20": 628.457333, "activity_30": 615.95671}, "trend_signal": 1, "fair_value": 478.408077, "relative_strength": 10.767204, "rate_of_change": 0.5747419349465342, "market_dynamics": 1.299818, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 757.48, "high": 779.03, "low": 745.82, "close": 756.38, "volume": 1758169}, "trend_line": 611.351667, "activity_lines": {"activity_5": 726.363333, "activity_10": 691.475273, "activity_20": 642.496238, "activity_30": 625.564925}, "trend_signal": 1, "fair_value": 480.863974, "relative_strength": 9.307071, "rate_of_change": 0.641860709782677, "market_dynamics": 1.30622, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 757.99, "high": 759.79, "low": 724.97, "close": 736.76, "volume": 2213112}, "trend_line": 614.427667, "activity_lines": {"activity_5": 736.404, "activity_10": 705.692727, "activity_20": 653.99219, "activity_30": 633.655785}, "trend_signal": 1, "fair_value": 483.386795, "relative_strength": 4.016777, "rate_of_change": 0.5031473971592232, "market_dynamics": 1.404298, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 734.95, "high": 744.42, "low": 698.92, "close": 711.62, "volume": 1310082}, "trend_line": 617.326, "activity_lines": {"activity_5": 732.536, "activity_10": 712.129818, "activity_20": 662.679143, "activity_30": 639.926258}, "trend_signal": 1, "fair_value": 485.685321, "relative_strength": 0.778842, "rate_of_change": 0.471712645062251, "market_dynamics": 1.238128, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 716.01, "high": 803.74, "low": 713.45, "close": 800.0, "volume": 1992486}, "trend_line": 624.185667, "activity_lines": {"activity_5": 754.686667, "activity_10": 731.962727, "activity_20": 679.011952, "activity_30": 651.711677}, "trend_signal": 1, "fair_value": 488.547692, "relative_strength": 11.519073, "rate_of_change": 1.1111903597126873, "market_dynamics": 1.239798, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 796.28, "high": 808.43, "low": 782.815, "close": 796.92, "volume": 1238454}, "trend_line": 630.584333, "activity_lines": {"activity_5": 769.957333, "activity_10": 747.453636, "activity_20": 693.935381, "activity_30": 662.855828}, "trend_signal": 1, "fair_value": 491.403397, "relative_strength": 13.195055, "rate_of_change": 1.0251222253714534, "market_dynamics": 1.208107, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 796.73, "high": 849.99, "low": 793.595, "close": 843.66, "volume": 1885257}, "trend_line": 638.205667, "activity_lines": {"activity_5": 797.732, "activity_10": 769.204182, "activity_20": 712.313524, "activity_30": 676.602645}, "trend_signal": 1, "fair_value": 494.396731, "relative_strength": 16.505126, "rate_of_change": 1.2086145502127363, "market_dynamics": 1.265703, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 845.75, "high": 855.46, "low": 807.11, "close": 817.32, "volume": 1935943}, "trend_line": 645.811333, "activity_lines": {"activity_5": 810.908, "activity_10": 782.859636, "activity_20": 726.895476, "activity_30": 688.158409}, "trend_signal": 1, "fair_value": 497.142436, "relative_strength": 10.115791, "rate_of_change": 1.1917264908899723, "market_dynamics": 1.47616, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 824.51, "high": 842.185, "low": 749.75, "close": 818.5, "volume": 2453046}, "trend_line": 654.591, "activity_lines": {"activity_5": 819.106667, "activity_10": 793.757091, "activity_20": 740.487952, "activity_30": 699.299613}, "trend_signal": 1, "fair_value": 500.041538, "relative_strength": 8.050792, "rate_of_change": 1.359478620360479, "market_dynamics": 1.543689, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 815.64, "high": 857.48, "low": 809.145, "close": 854.65, "volume": 1309120}, "trend_line": 663.714667, "activity_lines": {"activity_5": 832.23, "activity_10": 808.345455, "activity_20": 756.377524, "activity_30": 712.206645}, "trend_signal": 1, "fair_value": 503.192692, "relative_strength": 15.962149, "rate_of_change": 1.3937965844321043, "market_dynamics": 1.519485, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.39, "high": 914.87, "low": 852.39, "close": 907.98, "volume": 1838507}, "trend_line": 674.107333, "activity_lines": {"activity_5": 859.486667, "activity_10": 830.040182, "activity_20": 775.858048, "activity_30": 727.965699}, "trend_signal": 1, "fair_value": 506.679872, "relative_strength": 22.695, "rate_of_change": 1.5658334095546025, "market_dynamics": 1.49355, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 911.52, "high": 934.13, "low": 908.16, "close": 918.92, "volume": 1720038}, "trend_line": 684.246, "activity_lines": {"activity_5": 882.986, "activity_10": 850.865818, "activity_20": 794.724095, "activity_30": 743.760065}, "trend_signal": 1, "fair_value": 510.174038, "relative_strength": 27.415906, "rate_of_change": 1.5040137532519529, "market_dynamics": 1.450669, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 914.615, "high": 928.995, "low": 897.5, "close": 911.98, "volume": 1352318}, "trend_line": 692.989667, "activity_lines": {"activity_5": 899.154667, "activity_10": 867.474364, "activity_20": 811.141381, "activity_30": 758.452581}, "trend_signal": 1, "fair_value": 513.441154, "relative_strength": 20.010141, "rate_of_change": 1.2778543097073383, "market_dynamics": 1.315043, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 904.05, "high": 934.6199, "low": 886.245, "close": 901.17, "volume": 1621702}, "trend_line": 704.707, "activity_lines": {"activity_5": 905.409333, "activity_10": 878.931636, "activity_20": 824.85419, "activity_30": 771.88357}, "trend_signal": 1, "fair_value": 516.7275, "relative_strength": 16.946613, "rate_of_change": 1.6908380540109753, "market_dynamics": 1.337107, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 912.88, "high": 917.71, "low": 875.6, "close": 877.94, "volume": 1665557}, "trend_line": 715.117333, "activity_lines": {"activity_5": 898.409333, "activity_10": 882.718909, "activity_20": 834.751857, "activity_30": 783.059892}, "trend_signal": 1, "fair_value": 519.882179, "relative_strength": 15.628458, "rate_of_change": 1.4772569308946892, "market_dynamics": 1.161599, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 828.96, "high": 878.19, "low": 827.52, "close": 854.99, "volume": 1903314}, "trend_line": 724.03, "activity_lines": {"activity_5": 882.206667, "activity_10": 880.916364, "activity_20": 841.102143, "activity_30": 792.083935}, "trend_signal": 1, "fair_value": 522.944103, "relative_strength": 11.673673, "rate_of_change": 1.2463223290379877, "market_dynamics": 0.846799, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 855.02, "high": 860.5575, "low": 842.86, "close": 844.92, "volume": 736309}, "trend_line": 733.085333, "activity_lines": {"activity_5": 866.18, "activity_10": 876.227091, "activity_20": 845.630571, "activity_30": 799.88329}, "trend_signal": 1, "fair_value": 525.931859, "relative_strength": 8.756627, "rate_of_change": 1.2506847782550474, "market_dynamics": 0.400853, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 843.29, "high": 855.43, "low": 835.02, "close": 839.99, "volume": 637865}, "trend_line": 741.554, "activity_lines": {"activity_5": 853.443333, "activity_10": 870.618545, "activity_20": 848.817619, "activity_30": 806.780366}, "trend_signal": 1, "fair_value": 528.907372, "relative_strength": 9.740048, "rate_of_change": 1.1552088984434752, "market_dynamics": -0.076362, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 834.46, "high": 835.53, "low": 787.02, "close": 788.49, "volume": 2661256}, "trend_line": 748.574, "activity_lines": {"activity_5": 828.339333, "activity_10": 855.234182, "activity_20": 846.213429, "activity_30": 809.808495}, "trend_signal": 1, "fair_value": 531.391282, "relative_strength": 0.853188, "rate_of_change": 0.9466606612600003, "market_dynamics": -0.441062, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 782.29, "high": 818.78, "low": 770.67, "close": 800.01, "volume": 2064637}, "trend_line": 757.169333, "activity_lines": {"activity_5": 814.587333, "activity_10": 842.49, "activity_20": 844.094524, "activity_30": 813.126946}, "trend_signal": 1, "fair_value": 534.012372, "relative_strength": 3.128766, "rate_of_change": 1.1482275633404442, "market_dynamics": -0.686217, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 785.53, "high": 833.8, "low": 781.07, "close": 814.74, "volume": 1696411}, "trend_line": 765.656, "activity_lines": {"activity_5": 810.940667, "activity_10": 833.417455, "activity_20": 842.960333, "activity_30": 816.841183}, "trend_signal": 1, "fair_value": 536.793397, "relative_strength": 4.657336, "rate_of_change": 1.1208413534624622, "market_dynamics": -0.767489, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 820.56, "high": 881.89, "low": 817.0175, "close": 840.5, "volume": 1685852}, "trend_line": 775.556667, "activity_lines": {"activity_5": 818.564, "activity_10": 830.723818, "activity_20": 843.974905, "activity_30": 821.669828}, "trend_signal": 1, "fair_value": 539.803333, "relative_strength": 7.962889, "rate_of_change": 1.2930959856645803, "market_dynamics": -0.748833, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 842.04, "high": 861.725, "low": 810.74, "close": 811.45, "volume": 2176836}, "trend_line": 783.930333, "activity_lines": {"activity_5": 816.798667, "activity_10": 824.174182, "activity_20": 841.822238, "activity_30": 823.985527}, "trend_signal": 1, "fair_value": 542.617821, "relative_strength": 6.17676, "rate_of_change": 1.0796975071326507, "market_dynamics": -0.729807, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 818.15, "high": 851.92, "low": 816.0, "close": 821.96, "volume": 1609077}, "trend_line": 792.509333, "activity_lines": {"activity_5": 820.439333, "activity_10": 821.363273, "activity_20": 840.314857, "activity_30": 826.439054}, "trend_signal": 1, "fair_value": 545.502628, "relative_strength": 8.647421, "rate_of_change": 1.0943574497454673, "market_dynamics": -0.763606, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 827.5, "high": 852.83, "low": 823.17, "close": 844.41, "volume": 1040047}, "trend_line": 800.923333, "activity_lines": {"activity_5": 829.332, "activity_10": 824.074364, "activity_20": 840.420143, "activity_30": 829.787484}, "trend_signal": 1, "fair_value": 548.565962, "relative_strength": 10.089325, "rate_of_change": 1.0616909668620884, "market_dynamics": -0.800702, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 821.46, "high": 848.83, "low": 758.99, "close": 766.92, "volume": 2291930}, "trend_line": 804.027333, "activity_lines": {"activity_5": 809.434667, "activity_10": 813.306, "activity_20": 832.933952, "activity_30": 827.59372}, "trend_signal": 1, "fair_value": 551.257628, "relative_strength": 0.194918, "rate_of_change": 0.387552699753853, "market_dynamics": -0.865647, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 759.49, "high": 766.19, "low": 705.885, "close": 717.8, "volume": 1985891}, "trend_line": 805.893, "activity_lines": {"activity_5": 776.352, "activity_10": 795.208, "activity_20": 820.912524, "activity_30": 822.030667}, "trend_signal": 0, "fair_value": 553.67109, "relative_strength": -5.018104, "rate_of_change": 0.23204024582582575, "market_dynamics": -0.990012, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 715.73, "high": 748.3, "low": 694.14, "close": 700.45, "volume": 1785102}, "trend_line": 807.447, "activity_lines": {"activity_5": 745.666, "activity_10": 776.266727, "activity_20": 807.838048, "activity_30": 815.227892}, "trend_signal": 0, "fair_value": 555.855577, "relative_strength": -6.246962, "rate_of_change": 0.19282956918598046, "market_dynamics": -1.079767, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 706.13, "high": 716.25, "low": 661.85, "close": 663.93, "volume": 1583616}, "trend_line": 807.578, "activity_lines": {"activity_5": 710.206667, "activity_10": 753.222545, "activity_20": 791.842, "activity_30": 805.968731}, "trend_signal": 0, "fair_value": 557.800513, "relative_strength": -9.153832, "rate_of_change": 0.01622397507204458, "market_dynamics": -1.160391, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 684.98, "high": 705.66, "low": 666.79, "close": 691.4, "volume": 1775122}, "trend_line": 806.884667, "activity_lines": {"activity_5": 694.439333, "activity_10": 737.437636, "activity_20": 779.19819, "activity_30": 798.473376}, "trend_signal": 0, "fair_value": 559.844231, "relative_strength": -2.191146, "rate_of_change": -0.08585337886865896, "market_dynamics": -1.265617, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 697.45, "high": 759.995, "low": 693.56, "close": 746.42, "volume": 1415033}, "trend_line": 806.739333, "activity_lines": {"activity_5": 707.212667, "activity_10": 733.631091, "activity_20": 772.571762, "activity_30": 794.57243}, "trend_signal": 0, "fair_value": 562.145897, "relative_strength": 1.616846, "rate_of_change": -0.018011743926229302, "market_dynamics": -1.256161, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 740.67, "high": 809.72, "low": 734.0, "close": 799.65, "volume": 1603994}, "trend_line": 808.181667, "activity_lines": {"activity_5": 739.096, "activity_10": 740.744909, "activity_20": 771.78419, "activity_30": 794.115054}, "trend_signal": 0, "fair_value": 564.816795, "relative_strength": 4.177254, "rate_of_change": 0.17878563012867998, "market_dynamics": -1.057821, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 800.01, "high": 852.28, "low": 790.82, "close": 849.04, "volume": 1318971}, "trend_line": 811.924333, "activity_lines": {"activity_5": 781.986, "activity_10": 757.581455, "activity_20": 776.268381, "activity_30": 796.751075}, "trend_signal": 0, "fair_value": 567.763397, "relative_strength": 4.235704, "rate_of_change": 0.46309711700006917, "market_dynamics": -0.744313, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 847.2, "high": 847.2, "low": 778.2, "close": 780.25, "volume": 1438551}, "trend_line": 814.212, "activity_lines": {"activity_5": 792.04, "activity_10": 761.227273, "activity_20": 774.500857, "activity_30": 794.70757}, "trend_signal": 0, "fair_value": 570.27859, "relative_strength": -6.188715, "rate_of_change": 0.2817586451125541, "market_dynamics": -0.497319, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 780.25, "high": 797.7, "low": 754.845, "close": 783.5, "volume": 1485540}, "trend_line": 813.662, "activity_lines": {"activity_5": 795.422667, "activity_10": 766.222364, "activity_20": 773.618667, "activity_30": 792.726151}, "trend_signal": 0, "fair_value": 572.710256, "relative_strength": -6.985734, "rate_of_change": -0.06754997469945843, "market_dynamics": -0.271631, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 788.53, "high": 840.67, "low": 777.1383, "close": 782.17, "volume": 1952012}, "trend_line": 813.170333, "activity_lines": {"activity_5": 792.222, "activity_10": 772.083091, "activity_20": 773.059524, "activity_30": 790.694409}, "trend_signal": 0, "fair_value": 575.137756, "relative_strength": -11.941236, "rate_of_change": -0.060426442429412544, "market_dynamics": -0.096556, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 812.03, "high": 827.945, "low": 789.985, "close": 799.32, "volume": 1749447}, "trend_line": 811.692333, "activity_lines": {"activity_5": 792.354667, "activity_10": 780.784727, "activity_20": 774.480476, "activity_30": 789.800839}, "trend_signal": 0, "fair_value": 577.552756, "relative_strength": -9.77086, "rate_of_change": -0.18175773758830246, "market_dynamics": 0.020661, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 798.97, "high": 827.655, "low": 775.62, "close": 806.46, "volume": 1599672}, "trend_line": 811.330333, "activity_lines": {"activity_5": 794.889333, "activity_10": 789.302364, "activity_20": 776.798571, "activity_30": 789.463269}, "trend_signal": 0, "fair_value": 580.145705, "relative_strength": -10.008057, "rate_of_change": -0.044598179049199715, "market_dynamics": 0.176613, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 808.71, "high": 843.9, "low": 799.3778, "close": 835.99, "volume": 794911}, "trend_line": 811.913333, "activity_lines": {"activity_5": 810.106, "activity_10": 801.261636, "activity_20": 782.088714, "activity_30": 791.054215}, "trend_signal": 0, "fair_value": 582.967436, "relative_strength": -9.368836, "rate_of_change": 0.07185729120273998, "market_dynamics": 0.255083, "expectation": {"probability": 53.2923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90013774-3c26-4098-bd34-cda55918f508/", "share_image": "https://sharemaestro.com/terminal/90013774-3c26-4098-bd34-cda55918f508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}